CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01317  2014-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 0.390 2025-11-21
2 2025-11-24 0.385 2025-11-20
3 2025-09-26 28,824,092 24,000 0.98 2,932,104,920 12,106,119 0.420 2025-09-24
4 2025-09-24 28,800,092 40,000 0.98 2,932,104,920 12,240,039 0.425 2025-09-22
5 2025-09-17 28,760,092 -1,040,000 0.98 2,932,104,920 13,229,642 0.460 2025-09-15
6 2025-09-16 29,800,092 1,040,000 1.02 2,932,104,920 14,751,046 0.495 2025-09-12
7 2025-09-10 28,760,092 -40,000 0.98 2,932,104,920 12,079,239 0.420 2025-09-08
8 2025-09-08 28,800,092 -178,000 0.98 2,932,104,920 11,664,037 0.405 2025-09-04
9 2025-09-02 28,978,092 -20,000 0.99 2,932,104,920 12,170,799 0.420 2025-08-29
10 2025-08-15 28,998,092 178,000 0.99 2,932,104,920 11,164,265 0.385 2025-08-13
11 2025-07-29 28,820,092 20,000 0.98 2,932,104,920 10,807,535 0.375 2025-07-25
12 2025-07-24 28,800,092 -14,000 0.98 2,932,104,920 11,232,036 0.390 2025-07-22
13 2025-05-02 28,814,092 394,000 0.98 2,932,104,920 10,373,073 0.360 2025-04-29
14 2025-04-29 28,420,092 306,000 0.96 2,971,590,920 9,804,932 0.345 2025-04-25
15 2025-04-25 28,114,092 296,000 0.95 2,971,590,920 10,261,644 0.365 2025-04-23
16 2025-04-24 27,818,092 1,140,000 0.94 2,971,590,920 9,875,423 0.355 2025-04-22
17 2025-04-09 26,678,092 -250,000 0.90 2,971,590,920 6,936,304 0.260 2025-04-07
18 2025-03-14 26,928,092 70,000 0.91 2,971,590,920 8,347,709 0.310 2025-03-12
19 2025-03-10 26,858,092 -4,000 0.90 2,971,590,920 8,728,880 0.325 2025-03-06
20 2025-03-07 26,862,092 -38,000 0.90 2,971,590,920 8,998,801 0.335 2025-03-05
21 2025-03-06 26,900,092 -82,000 0.91 2,971,590,920 8,473,529 0.315 2025-03-04
22 2025-03-04 26,982,092 80,000 0.91 2,971,590,920 8,094,628 0.300 2025-02-28
23 2025-02-28 26,902,092 -40,000 0.91 2,971,590,920 8,070,628 0.300 2025-02-26
24 2025-02-19 26,942,092 100,000 0.91 2,971,590,920 8,082,628 0.300 2025-02-17
25 2025-02-18 26,842,092 -60,000 0.90 2,971,590,920 8,052,628 0.300 2025-02-14
26 2025-02-14 26,902,092 -500,000 0.91 2,971,590,920 8,070,628 0.300 2025-02-12
27 2025-02-12 27,402,092 60,000 0.92 2,971,590,920 8,083,617 0.295 2025-02-10
28 2025-01-27 27,342,092 -8,000 0.91 2,995,320,920 8,202,628 0.300 2025-01-23
29 2025-01-24 27,350,092 -4,000 0.91 2,995,320,920 8,068,277 0.295 2025-01-22
30 2024-12-23 27,354,092 -46,000 0.91 2,995,320,920 7,932,687 0.290 2024-12-19
31 2024-12-18 27,400,092 50,000 0.91 2,995,320,920 8,494,029 0.310 2024-12-16
32 2024-12-11 27,350,092 50,000 0.91 2,995,320,920 7,247,774 0.265 2024-12-09
33 2024-12-10 27,300,092 -50,000 0.91 2,995,320,920 7,098,024 0.260 2024-12-06
34 2024-12-09 27,350,092 200,000 0.91 2,995,320,920 7,247,774 0.265 2024-12-05
35 2024-12-06 27,150,092 -10,000 0.91 2,995,320,920 6,923,273 0.255 2024-12-04
36 2024-12-03 27,160,092 -2,000 0.91 2,995,320,920 6,627,062 0.244 2024-11-29
37 2024-11-11 27,162,092 -24,000 0.91 2,995,320,920 6,926,333 0.255 2024-11-07
38 2024-10-31 27,186,092 26,000 0.91 2,995,320,920 6,932,453 0.255 2024-10-29
39 2024-10-25 27,160,092 10,000 0.91 2,995,320,920 7,197,424 0.265 2024-10-23
40 2024-10-24 27,150,092 20,000 0.91 2,995,320,920 6,027,320 0.222 2024-10-22
41 2024-10-22 27,130,092 708,000 0.91 2,995,320,920 5,860,100 0.216 2024-10-18
42 2024-10-16 26,422,092 30,000 0.88 2,995,320,920 6,314,880 0.239 2024-10-14
43 2024-10-03 26,392,092 24,000 0.88 2,995,320,920 6,202,142 0.235 2024-09-30
44 2024-09-30 26,368,092 1,536,000 0.88 2,995,320,920 5,458,195 0.207 2024-09-26
45 2024-09-23 24,832,092 584,000 0.83 2,995,320,920 5,463,060 0.220 2024-09-19
46 2024-09-20 24,248,092 132,000 0.81 2,995,320,920 5,067,851 0.209 2024-09-17
47 2024-09-19 24,116,092 102,000 0.81 2,995,320,920 4,871,451 0.202 2024-09-16
48 2024-09-16 24,014,092 26,000 0.80 2,995,320,920 4,922,889 0.205 2024-09-12
49 2024-09-13 23,988,092 264,000 0.80 2,995,320,920 4,749,642 0.198 2024-09-11
50 2024-09-11 23,724,092 228,000 0.79 2,995,320,920 5,100,680 0.215 2024-09-09
51 2024-09-04 23,496,092 86,000 0.78 2,995,320,920 5,498,086 0.234 2024-09-02
52 2024-09-03 23,410,092 370,000 0.78 2,995,320,920 5,571,602 0.238 2024-08-30
53 2024-09-02 23,040,092 40,000 0.77 2,995,320,920 5,368,341 0.233 2024-08-29
54 2024-08-29 23,000,092 360,000 0.77 2,995,320,920 5,359,021 0.233 2024-08-27
55 2024-08-28 22,640,092 366,000 0.76 2,995,320,920 5,365,702 0.237 2024-08-26
56 2024-08-27 22,274,092 724,000 0.74 2,995,320,920 5,323,508 0.239 2024-08-23
57 2024-08-26 21,550,092 364,000 0.72 2,995,320,920 5,215,122 0.242 2024-08-22
58 2024-08-22 21,186,092 102,000 0.71 2,995,320,920 5,169,406 0.244 2024-08-20
59 2024-08-20 21,084,092 500,000 0.70 2,995,320,920 5,123,434 0.243 2024-08-16
60 2024-08-07 20,584,092 70,000 0.69 2,995,320,920 4,899,014 0.238 2024-08-05
61 2024-07-25 20,514,092 298,000 0.68 2,995,320,920 4,964,410 0.242 2024-07-23
62 2024-07-10 20,216,092 10,000 0.67 2,995,320,920 5,458,345 0.270 2024-07-08
63 2024-07-05 20,206,092 100,000 0.67 2,995,320,920 5,657,706 0.280 2024-07-03
64 2024-06-28 20,106,092 50,000 0.67 2,995,320,920 6,031,828 0.300 2024-06-26
65 2024-06-11 20,056,092 -48,000 0.67 2,995,320,920 5,916,547 0.295 2024-06-06
66 2024-06-04 20,104,092 10,000 0.67 2,995,320,920 6,232,269 0.310 2024-05-31
67 2024-05-30 20,094,092 -50,000 0.67 2,995,320,920 6,329,639 0.315 2024-05-28
68 2024-05-20 20,144,092 12,000 0.67 2,995,320,920 6,647,550 0.330 2024-05-16
69 2024-05-17 20,132,092 -200,000 0.67 2,995,320,920 6,844,911 0.340 2024-05-14
70 2024-05-14 20,332,092 -6,000 0.68 2,995,320,920 7,624,535 0.375 2024-05-10
71 2024-04-29 20,338,092 -120,000 0.68 2,995,320,920 7,728,475 0.380 2024-04-25
72 2024-04-26 20,458,092 -20,000 0.68 2,995,320,920 7,876,365 0.385 2024-04-24
73 2024-04-17 20,478,092 -20,000 0.68 2,995,320,920 8,191,237 0.400 2024-04-15
74 2024-04-10 20,498,092 -230,000 0.68 2,995,320,920 8,096,746 0.395 2024-04-08
75 2024-03-27 20,728,092 -100,000 0.69 2,995,320,920 8,602,158 0.415 2024-03-25
76 2024-03-26 20,828,092 -200,000 0.70 2,995,320,920 8,643,658 0.415 2024-03-22
77 2024-03-19 21,028,092 -168,000 0.70 2,995,320,920 9,252,360 0.440 2024-03-15
78 2024-03-15 21,196,092 46,000 0.71 2,995,320,920 9,750,202 0.460 2024-03-13
79 2024-03-14 21,150,092 20,000 0.71 2,995,320,920 10,152,044 0.480 2024-03-12
80 2024-03-12 21,130,092 -100,000 0.71 2,995,320,920 9,508,541 0.450 2024-03-08
81 2024-03-11 21,230,092 100,000 0.71 2,995,320,920 10,190,444 0.480 2024-03-07
82 2024-03-08 21,130,092 100,000 0.71 2,995,320,920 10,565,046 0.500 2024-03-06
83 2024-03-07 21,030,092 -334,000 0.70 2,995,320,920 9,884,143 0.470 2024-03-05
84 2024-03-05 21,364,092 100,000 0.71 2,995,320,920 11,536,610 0.540 2024-03-01
85 2024-03-01 21,264,092 -30,000 0.71 2,995,320,920 10,632,046 0.500 2024-02-28
86 2024-02-29 21,294,092 -160,000 0.71 2,995,320,920 10,859,987 0.510 2024-02-27
87 2024-02-28 21,454,092 708,000 0.72 2,995,320,920 10,727,046 0.500 2024-02-26
88 2024-02-27 20,746,092 -2,000 0.69 2,995,320,920 9,232,011 0.445 2024-02-23
89 2024-02-22 20,748,092 -44,000 0.69 2,995,320,920 8,195,496 0.395 2024-02-20
90 2024-02-21 20,792,092 -296,000 0.69 2,995,320,920 8,732,679 0.420 2024-02-19
91 2024-02-20 21,088,092 236,000 0.70 2,995,320,920 9,278,760 0.440 2024-02-16
92 2024-02-19 20,852,092 100,000 0.70 2,995,320,920 7,506,753 0.360 2024-02-15
93 2023-12-29 20,752,092 -150,000 0.69 2,995,320,920 5,914,346 0.285 2023-12-27
94 2023-12-14 20,902,092 80,000 0.70 2,995,320,920 6,061,607 0.290 2023-12-12
95 2023-12-05 20,822,092 -2,000 0.70 2,995,320,920 7,079,511 0.340 2023-12-01
96 2023-11-20 20,824,092 30,000 0.70 2,995,320,920 4,789,541 0.230 2023-11-16
97 2023-11-14 20,794,092 72,000 0.69 2,995,320,920 5,136,141 0.247 2023-11-10
98 2023-11-10 20,722,092 4,000 0.69 2,995,320,920 5,180,523 0.250 2023-11-08
99 2023-11-09 20,718,092 1,680,000 0.69 2,995,320,920 5,386,704 0.260 2023-11-07
100 2023-11-07 19,038,092 580,000 0.64 2,995,320,920 5,521,047 0.290 2023-11-03
101 2023-11-06 18,458,092 350,000 0.62 2,995,320,920 7,014,075 0.380 2023-11-02
102 2022-05-03 18,108,092 400,000 0.60 2,995,320,920 6,066,211 0.335 2022-04-28
103 2022-04-27 17,708,092 200,000 0.59 2,995,320,920 5,843,670 0.330 2022-04-25
104 2022-04-26 17,508,092 -184,000 0.58 2,995,320,920 6,127,832 0.350 2022-04-22
105 2022-04-25 17,692,092 184,000 0.59 2,995,320,920 6,369,153 0.360 2022-04-21
106 2022-03-22 17,508,092 -2,000 0.58 2,995,320,920 6,477,994 0.370 2022-03-18
107 2022-03-14 17,510,092 130,000 0.58 2,995,320,920 6,828,936 0.390 2022-03-10
108 2022-03-10 17,380,092 1,138,000 0.58 2,995,320,920 5,822,331 0.335 2022-03-08
109 2022-03-02 16,242,092 4,000 0.54 2,995,320,920 6,659,258 0.410 2022-02-28
110 2022-02-28 16,238,092 -12,000 0.54 2,995,320,920 6,738,808 0.415 2022-02-24
111 2022-02-21 16,250,092 -8,000 0.54 2,995,320,920 7,800,044 0.480 2022-02-17
112 2022-02-14 16,258,092 -8,000 0.54 2,995,320,920 8,047,756 0.495 2022-02-10
113 2022-02-11 16,266,092 2,000 0.54 2,995,320,920 7,970,385 0.490 2022-02-09
114 2022-02-07 16,264,092 390,000 0.54 2,995,320,920 7,969,405 0.490 2022-01-28
115 2022-02-04 15,874,092 448,000 0.53 2,995,320,920 7,619,564 0.480 2022-01-27
116 2022-01-21 15,426,092 100,000 0.52 2,995,320,920 8,484,351 0.550 2022-01-19
117 2022-01-20 15,326,092 8,000 0.51 2,995,320,920 8,735,872 0.570 2022-01-18
118 2022-01-19 15,318,092 398,000 0.51 2,995,320,920 8,578,132 0.560 2022-01-17
119 2022-01-18 14,920,092 998,000 0.50 2,995,320,920 8,206,051 0.550 2022-01-14
120 2022-01-17 13,922,092 780,000 0.46 2,995,320,920 7,796,372 0.560 2022-01-13
121 2022-01-14 13,142,092 550,000 0.44 2,995,320,920 7,490,992 0.570 2022-01-12
122 2022-01-11 12,592,092 -6,000 0.42 2,995,320,920 7,177,492 0.570 2022-01-07
123 2022-01-04 12,598,092 596,000 0.42 2,995,320,920 7,180,912 0.570 2021-12-30
124 2022-01-03 12,002,092 624,000 0.40 2,995,320,920 6,841,192 0.570 2021-12-29
125 2021-12-30 11,378,092 1,116,000 0.38 2,995,320,920 7,054,417 0.620 2021-12-28
126 2021-12-17 10,262,092 6,000 0.34 2,995,320,920 6,567,739 0.640 2021-12-15
127 2021-12-16 10,256,092 1,016,000 0.34 2,995,320,920 7,384,386 0.720 2021-12-14
128 2021-12-02 9,240,092 -244,000 0.31 2,995,320,920 8,038,880 0.870 2021-11-30
129 2021-12-01 9,484,092 928,000 0.32 2,995,320,920 9,389,251 0.990 2021-11-29
130 2021-11-30 8,556,092 184,000 0.29 2,995,320,920 9,925,067 1.160 2021-11-26
131 2021-11-25 8,372,092 -44,000 0.28 2,995,320,920 9,544,185 1.140 2021-11-23
132 2021-11-23 8,416,092 -9,500,000 0.28 2,995,320,920 8,921,058 1.060 2021-11-19
133 2021-11-16 17,916,092 -12,000 0.60 2,995,320,920 20,245,184 1.130 2021-11-12
134 2021-11-10 17,928,092 216,000 0.60 2,995,320,920 19,541,620 1.090 2021-11-08
135 2021-11-01 17,712,092 196,000 0.59 2,995,320,920 22,140,115 1.250 2021-10-28
136 2021-10-29 17,516,092 82,000 0.58 2,995,320,920 22,595,759 1.290 2021-10-27
137 2021-10-25 17,434,092 374,000 0.58 2,995,320,920 24,407,729 1.400 2021-10-21
138 2021-10-22 17,060,092 8,000 0.57 2,995,320,920 24,566,532 1.440 2021-10-20
139 2021-10-15 17,052,092 -140,000 0.57 2,995,320,920 24,725,533 1.450 2021-10-11
140 2021-10-12 17,192,092 -2,730,000 0.57 2,995,320,920 25,100,454 1.460 2021-10-08
141 2021-09-20 19,922,092 30,000 0.67 2,995,320,920 29,086,254 1.460 2021-09-16
142 2021-09-17 19,892,092 320,000 0.66 2,995,320,920 29,838,138 1.500 2021-09-15
143 2021-09-14 19,572,092 -700,000 0.65 2,995,320,920 31,706,789 1.620 2021-09-10
144 2021-09-10 20,272,092 -56,000 0.68 2,995,320,920 33,448,952 1.650 2021-09-08
145 2021-09-09 20,328,092 -6,000 0.68 2,995,320,920 34,557,756 1.700 2021-09-07
146 2021-09-02 20,334,092 622,000 0.68 2,995,320,920 31,924,524 1.570 2021-08-31
147 2021-09-01 19,712,092 38,000 0.66 2,995,320,920 30,356,622 1.540 2021-08-30
148 2021-08-31 19,674,092 286,000 0.66 2,995,320,920 30,298,102 1.540 2021-08-27
149 2021-08-30 19,388,092 582,000 0.65 2,995,320,920 29,469,900 1.520 2021-08-26
150 2021-08-19 18,806,092 58,000 0.63 2,995,320,920 29,149,443 1.550 2021-08-17
151 2021-08-18 18,748,092 -60,000 0.63 2,995,320,920 29,809,466 1.590 2021-08-16
152 2021-08-11 18,808,092 -20,000 0.63 2,995,320,920 29,340,624 1.560 2021-08-09
153 2021-08-05 18,828,092 -20,000 0.63 2,995,320,920 30,501,509 1.620 2021-08-03
154 2021-08-04 18,848,092 2,000 0.63 2,995,320,920 29,779,985 1.580 2021-08-02
155 2021-08-02 18,846,092 -14,000 0.63 2,995,320,920 29,399,904 1.560 2021-07-29
156 2021-07-29 18,860,092 10,000 0.63 2,995,320,920 27,347,133 1.450 2021-07-27
157 2021-07-28 18,850,092 74,000 0.63 2,995,320,920 29,783,145 1.580 2021-07-26
158 2021-07-27 18,776,092 10,000 0.63 2,995,320,920 33,045,922 1.760 2021-07-23
159 2021-07-22 18,766,092 1,276,000 0.63 2,995,320,920 32,653,000 1.740 2021-07-20
160 2021-07-21 17,490,092 16,000 0.58 2,995,320,920 30,957,463 1.770 2021-07-19
161 2021-07-20 17,474,092 22,000 0.58 2,995,320,920 32,152,329 1.840 2021-07-16
162 2021-07-19 17,452,092 -26,000 0.58 2,995,320,920 32,635,412 1.870 2021-07-15
163 2021-07-15 17,478,092 1,100,000 0.58 2,995,320,920 33,033,594 1.890 2021-07-13
164 2021-07-13 16,378,092 188,000 0.55 2,995,320,920 30,299,470 1.850 2021-07-09
165 2021-07-12 16,190,092 -24,000 0.54 2,995,320,920 30,599,274 1.890 2021-07-08
166 2021-07-08 16,214,092 7,500,000 0.54 2,995,320,920 30,806,775 1.900 2021-07-06
167 2021-07-07 8,714,092 -98,000 0.29 2,995,320,920 16,382,493 1.880 2021-07-05
168 2021-07-06 8,812,092 -692,000 0.29 2,995,320,920 16,390,491 1.860 2021-07-02
169 2021-07-05 9,504,092 8,000 0.32 2,995,320,920 19,958,593 2.100 2021-06-30
170 2021-07-02 9,496,092 -200,000 0.32 2,995,320,920 19,941,793 2.100 2021-06-29
171 2021-06-29 9,696,092 -72,000 0.32 2,995,320,920 20,264,832 2.090 2021-06-25
172 2021-06-28 9,768,092 -120,000 0.33 2,995,320,920 19,829,227 2.030 2021-06-24
173 2021-06-25 9,888,092 -252,000 0.33 2,995,320,920 19,281,779 1.950 2021-06-23
174 2021-06-23 10,140,092 12,000 0.34 2,995,320,920 18,049,364 1.780 2021-06-21
175 2021-06-22 10,128,092 -98,000 0.34 2,995,320,920 17,825,442 1.760 2021-06-18
176 2021-06-21 10,226,092 -80,000 0.34 2,995,320,920 18,100,183 1.770 2021-06-17
177 2021-06-18 10,306,092 60,000 0.34 2,995,320,920 19,169,331 1.860 2021-06-16
178 2021-06-17 10,246,092 70,000 0.34 2,995,320,920 19,365,114 1.890 2021-06-15
179 2021-06-08 10,176,092 -40,000 0.34 2,995,320,920 17,095,835 1.680 2021-06-04
180 2021-06-04 10,216,092 -160,000 0.34 2,995,320,920 17,265,195 1.690 2021-06-02
181 2021-06-03 10,376,092 -2,000 0.35 2,995,320,920 17,535,595 1.690 2021-06-01
182 2021-06-02 10,378,092 -4,000 0.35 2,995,320,920 17,435,195 1.680 2021-05-31
183 2021-06-01 10,382,092 -4,000 0.35 2,995,320,920 16,922,810 1.630 2021-05-28
184 2021-05-28 10,386,092 170,000 0.35 2,995,320,920 16,929,330 1.630 2021-05-26
185 2021-05-26 10,216,092 50,000 0.34 2,995,320,920 16,652,230 1.630 2021-05-24
186 2021-05-25 10,166,092 600,000 0.34 2,995,320,920 16,875,713 1.660 2021-05-21
187 2021-05-20 9,566,092 -40,000 0.32 2,995,320,920 15,305,747 1.600 2021-05-17
188 2021-05-18 9,606,092 58,000 0.32 2,995,320,920 15,657,930 1.630 2021-05-14
189 2021-05-14 9,548,092 50,000 0.32 2,995,320,920 16,231,756 1.700 2021-05-12
190 2021-05-13 9,498,092 356,000 0.32 2,995,320,920 16,906,604 1.780 2021-05-11
191 2021-05-06 9,142,092 118,000 0.31 2,995,320,920 17,918,500 1.960 2021-05-04
192 2021-05-05 9,024,092 100,000 0.30 2,995,320,920 17,957,943 1.990 2021-05-03
193 2021-05-03 8,924,092 -130,000 0.30 2,995,320,920 18,562,111 2.080 2021-04-29
194 2021-04-22 9,054,092 -4,000 0.30 2,995,320,920 19,556,839 2.160 2021-04-20
195 2021-04-09 9,058,092 60,000 0.30 2,995,320,920 18,478,508 2.040 2021-04-07
196 2021-04-01 8,998,092 54,000 0.30 2,995,320,920 18,716,031 2.080 2021-03-30
197 2021-03-31 8,944,092 -1,024,000 0.30 2,995,320,920 18,782,593 2.100 2021-03-29
198 2021-03-26 9,968,092 -20,000 0.33 2,995,320,920 20,833,312 2.090 2021-03-24
199 2021-03-18 9,988,092 60,000 0.33 2,995,320,920 23,072,493 2.310 2021-03-16
200 2021-03-16 9,928,092 662,000 0.33 2,995,320,920 22,238,926 2.240 2021-03-12
201 2021-03-09 9,266,092 -60,000 0.31 2,995,320,920 19,736,776 2.130 2021-03-05
202 2021-03-08 9,326,092 80,000 0.31 2,995,320,920 19,957,837 2.140 2021-03-04
203 2021-03-05 9,246,092 266,000 0.31 2,995,320,920 20,433,863 2.210 2021-03-03
204 2021-03-04 8,980,092 12,000 0.30 2,995,320,920 19,576,601 2.180 2021-03-02
205 2021-03-03 8,968,092 -60,000 0.30 2,995,320,920 19,640,121 2.190 2021-03-01
206 2021-03-02 9,028,092 638,000 0.30 2,995,320,920 19,590,960 2.170 2021-02-26
207 2021-03-01 8,390,092 -28,000 0.28 2,995,320,920 19,045,509 2.270 2021-02-25
208 2021-02-26 8,418,092 -1,000,000 0.28 2,995,320,920 17,930,536 2.130 2021-02-24
209 2021-02-23 9,418,092 -50,000 0.31 2,995,320,920 22,038,335 2.340 2021-02-19
210 2021-02-22 9,468,092 8,000 0.32 2,995,320,920 20,640,441 2.180 2021-02-18
211 2021-02-19 9,460,092 20,000 0.32 2,995,320,920 20,528,400 2.170 2021-02-17
212 2021-02-18 9,440,092 -2,240,000 0.32 2,995,320,920 19,540,990 2.070 2021-02-16
213 2021-02-08 11,680,092 -100,000 0.39 2,995,320,920 23,710,587 2.030 2021-02-04
214 2021-02-05 11,780,092 102,000 0.39 2,995,320,920 24,149,189 2.050 2021-02-03
215 2021-02-04 11,678,092 24,000 0.39 2,995,320,920 22,421,937 1.920 2021-02-02
216 2021-02-03 11,654,092 -10,000 0.39 2,995,320,920 22,259,316 1.910 2021-02-01
217 2021-02-01 11,664,092 -6,000 0.39 2,995,320,920 22,278,416 1.910 2021-01-28
218 2021-01-29 11,670,092 -90,000 0.39 2,995,320,920 23,340,184 2.000 2021-01-27
219 2021-01-28 11,760,092 -100,000 0.39 2,995,320,920 23,049,780 1.960 2021-01-26
220 2021-01-27 11,860,092 -1,410,000 0.40 2,995,320,920 23,127,179 1.950 2021-01-25
221 2021-01-26 13,270,092 412,000 0.44 2,995,320,920 25,345,876 1.910 2021-01-22
222 2021-01-25 12,858,092 428,000 0.43 2,995,320,920 25,459,022 1.980 2021-01-21
223 2021-01-22 12,430,092 600,000 0.41 2,995,320,920 24,735,883 1.990 2021-01-20
224 2021-01-21 11,830,092 -38,000 0.39 2,995,320,920 23,305,281 1.970 2021-01-19
225 2021-01-20 11,868,092 102,000 0.40 2,995,320,920 22,549,375 1.900 2021-01-18
226 2021-01-19 11,766,092 -208,000 0.39 2,995,320,920 21,531,948 1.830 2021-01-15
227 2021-01-18 11,974,092 22,000 0.40 2,995,320,920 22,032,329 1.840 2021-01-14
228 2021-01-14 11,952,092 4,000 0.40 2,995,320,920 24,143,226 2.020 2021-01-12
229 2021-01-11 11,948,092 -134,000 0.40 2,995,320,920 24,732,550 2.070 2021-01-07
230 2021-01-05 12,082,092 214,000 0.40 2,995,320,920 24,768,289 2.050 2020-12-30
231 2021-01-04 11,868,092 6,000 0.40 2,995,320,920 24,329,589 2.050 2020-12-29
232 2020-12-28 11,862,092 26,000 0.40 2,995,320,920 24,673,151 2.080 2020-12-22
233 2020-12-23 11,836,092 100,000 0.40 2,995,320,920 25,210,876 2.130 2020-12-21
234 2020-12-08 11,736,092 12,000 0.39 2,995,320,920 25,232,598 2.150 2020-12-04
235 2020-12-07 11,724,092 -30,000 0.39 2,995,320,920 25,441,280 2.170 2020-12-03
236 2020-12-03 11,754,092 -860,000 0.39 2,995,320,920 26,681,789 2.270 2020-12-01
237 2020-11-30 12,614,092 -20,000 0.42 2,995,320,920 30,399,962 2.410 2020-11-26
238 2020-11-24 12,634,092 -90,000 0.42 2,995,320,920 30,574,503 2.420 2020-11-20
239 2020-11-20 12,724,092 12,000 0.42 2,995,320,920 31,682,989 2.490 2020-11-18
240 2020-11-16 12,712,092 10,000 0.42 2,995,320,920 30,254,779 2.380 2020-11-12
241 2020-11-11 12,702,092 -10,000 0.42 2,995,320,920 27,690,561 2.180 2020-11-09
242 2020-11-09 12,712,092 2,000 0.42 2,995,320,920 27,458,119 2.160 2020-11-05
243 2020-11-05 12,710,092 -62,000 0.42 2,995,320,920 26,691,193 2.100 2020-11-03
244 2020-11-02 12,772,092 -4,000 0.43 2,995,320,920 26,821,393 2.100 2020-10-29
245 2020-10-28 12,776,092 6,000 0.43 2,995,320,920 27,085,315 2.120 2020-10-23
246 2020-10-23 12,770,092 -106,000 0.43 2,995,320,920 26,817,193 2.100 2020-10-21
247 2020-10-21 12,876,092 -120,000 0.43 2,995,320,920 26,653,510 2.070 2020-10-19
248 2020-10-08 12,996,092 -170,000 0.43 2,995,320,920 29,891,012 2.300 2020-10-06
249 2020-10-07 13,166,092 -130,000 0.44 2,995,320,920 29,623,707 2.250 2020-10-05
250 2020-10-06 13,296,092 -308,000 0.44 2,995,320,920 30,846,933 2.320 2020-09-30
251 2020-09-30 13,604,092 -114,000 0.45 2,995,320,920 32,921,903 2.420 2020-09-28
252 2020-09-29 13,718,092 -106,000 0.46 2,995,320,920 32,237,516 2.350 2020-09-25
253 2020-09-22 13,824,092 74,000 0.46 2,995,320,920 33,177,821 2.400 2020-09-18
254 2020-09-18 13,750,092 200,000 0.46 2,995,320,920 34,237,729 2.490 2020-09-16
255 2020-09-16 13,550,092 -350,000 0.45 2,995,320,920 32,655,722 2.410 2020-09-14
256 2020-09-15 13,900,092 130,000 0.46 2,995,320,920 33,638,223 2.420 2020-09-11
257 2020-09-14 13,770,092 -50,000 0.46 2,995,320,920 32,635,118 2.370 2020-09-10
258 2020-09-10 13,820,092 -20,000 0.46 2,995,320,920 32,753,618 2.370 2020-09-08
259 2020-09-09 13,840,092 432,000 0.46 2,995,320,920 33,493,023 2.420 2020-09-07
260 2020-09-07 13,408,092 370,000 0.45 2,995,320,920 32,983,906 2.460 2020-09-03
261 2020-09-04 13,038,092 -884,000 0.44 2,995,320,920 32,986,373 2.530 2020-09-02
262 2020-09-02 13,922,092 -92,000 0.46 2,995,320,920 42,044,718 3.020 2020-08-31
263 2020-09-01 14,014,092 672,000 0.47 2,995,320,920 43,723,967 3.120 2020-08-28
264 2020-08-31 13,342,092 -98,000 0.45 2,995,320,920 40,159,697 3.010 2020-08-27
265 2020-08-27 13,440,092 -4,000 0.45 2,995,320,920 40,723,479 3.030 2020-08-25
266 2020-08-26 13,444,092 22,000 0.45 2,995,320,920 39,391,190 2.930 2020-08-24
267 2020-08-25 13,422,092 -36,000 0.45 2,995,320,920 39,326,730 2.930 2020-08-21
268 2020-08-21 13,458,092 -2,000 0.45 2,995,320,920 39,028,467 2.900 2020-08-19
269 2020-08-20 13,460,092 130,000 0.45 2,995,320,920 39,572,670 2.940 2020-08-18
270 2020-08-19 13,330,092 -168,000 0.45 2,995,320,920 38,790,568 2.910 2020-08-17
271 2020-08-18 13,498,092 -310,000 0.45 2,995,320,920 39,549,410 2.930 2020-08-14
272 2020-08-17 13,808,092 -10,000 0.46 2,995,320,920 38,110,334 2.760 2020-08-13
273 2020-08-14 13,818,092 -118,000 0.46 2,995,320,920 37,032,487 2.680 2020-08-12
274 2020-08-13 13,936,092 -78,000 0.47 2,995,320,920 37,627,448 2.700 2020-08-11
275 2020-08-12 14,014,092 -40,000 0.47 2,995,320,920 38,678,894 2.760 2020-08-10
276 2020-08-11 14,054,092 1,880,000 0.47 2,995,320,920 40,475,785 2.880 2020-08-07
277 2020-08-07 12,174,092 -118,000 0.41 2,995,320,920 32,261,344 2.650 2020-08-05
278 2020-08-06 12,292,092 -130,000 0.41 2,995,320,920 33,188,648 2.700 2020-08-04
279 2020-08-04 12,422,092 1,072,000 0.41 2,995,320,920 33,291,207 2.680 2020-07-31
280 2020-07-28 11,350,092 -130,000 0.38 2,995,320,920 28,148,228 2.480 2020-07-24
281 2020-07-27 11,480,092 -390,000 0.38 2,995,320,920 30,307,443 2.640 2020-07-23
282 2020-07-24 11,870,092 -374,000 0.40 2,995,320,920 30,743,538 2.590 2020-07-22
283 2020-07-23 12,244,092 -100,000 0.41 2,995,320,920 33,671,253 2.750 2020-07-21
284 2020-07-22 12,344,092 -200,000 0.41 2,995,320,920 34,440,017 2.790 2020-07-20
285 2020-07-21 12,544,092 -108,000 0.42 2,995,320,920 33,492,726 2.670 2020-07-17
286 2020-07-20 12,652,092 -68,000 0.42 2,995,320,920 32,136,314 2.540 2020-07-16
287 2020-07-17 12,720,092 -528,000 0.42 2,995,320,920 35,107,454 2.760 2020-07-15
288 2020-07-16 13,248,092 -90,000 0.44 2,995,320,920 36,034,810 2.720 2020-07-14
289 2020-07-15 13,338,092 -538,000 0.45 2,995,320,920 38,413,705 2.880 2020-07-13
290 2020-07-13 13,876,092 -316,000 0.46 2,995,320,920 38,853,058 2.800 2020-07-09
291 2020-07-10 14,192,092 -110,000 0.47 2,995,320,920 38,460,569 2.710 2020-07-08
292 2020-07-09 14,302,092 -152,000 0.48 2,995,320,920 39,187,732 2.740 2020-07-07
293 2020-07-08 14,454,092 -528,000 0.48 2,995,320,920 40,471,458 2.800 2020-07-06
294 2020-07-07 14,982,092 -208,000 0.50 2,995,320,920 39,103,260 2.610 2020-07-03
295 2020-07-06 15,190,092 1,618,000 0.51 2,995,320,920 37,823,329 2.490 2020-07-02
296 2020-07-02 13,572,092 -92,000 0.45 2,995,320,920 33,115,904 2.440 2020-06-29
297 2020-06-30 13,664,092 -230,000 0.46 2,995,320,920 33,886,948 2.480 2020-06-26
298 2020-06-29 13,894,092 812,000 0.46 2,995,320,920 33,206,880 2.390 2020-06-24
299 2020-06-26 13,082,092 70,000 0.44 2,995,320,920 29,042,244 2.220 2020-06-23
300 2020-06-24 13,012,092 2,424,000 0.43 2,995,320,920 30,188,053 2.320 2020-06-22
301 2020-06-16 10,588,092 10,000 0.35 2,995,320,920 22,129,112 2.090 2020-06-12
302 2020-06-15 10,578,092 -10,000 0.35 2,995,320,920 22,213,993 2.100 2020-06-11
303 2020-06-12 10,588,092 -6,000 0.35 2,995,320,920 22,658,517 2.140 2020-06-10
304 2020-06-11 10,594,092 -74,000 0.35 2,995,320,920 22,883,239 2.160 2020-06-09
305 2020-06-10 10,668,092 38,000 0.36 2,995,320,920 22,189,631 2.080 2020-06-08
306 2020-06-09 10,630,092 -188,000 0.35 2,995,320,920 22,323,193 2.100 2020-06-05
307 2020-06-05 10,818,092 50,000 0.36 2,995,320,920 22,285,270 2.060 2020-06-03
308 2020-06-03 10,768,092 180,000 0.36 2,995,320,920 22,182,270 2.060 2020-06-01
309 2020-05-18 10,588,092 -60,000 0.35 2,995,320,920 22,658,517 2.140 2020-05-14
310 2020-05-14 10,648,092 80,000 0.36 2,995,320,920 23,212,841 2.180 2020-05-12
311 2020-05-13 10,568,092 -16,000 0.35 2,995,320,920 23,249,802 2.200 2020-05-11
312 2020-05-12 10,584,092 200,000 0.35 2,995,320,920 23,496,684 2.220 2020-05-08
313 2020-05-08 10,384,092 1,280,000 0.35 2,995,320,920 22,533,480 2.170 2020-05-06
314 2020-05-07 9,104,092 20,000 0.30 2,995,320,920 19,391,716 2.130 2020-05-05
315 2020-05-06 9,084,092 -44,000 0.30 2,995,320,920 19,076,593 2.100 2020-05-04
316 2020-05-05 9,128,092 1,334,000 0.30 2,995,320,920 20,812,050 2.280 2020-04-29
317 2020-05-04 7,794,092 40,000 0.26 2,995,320,920 20,654,344 2.650 2020-04-28
318 2020-04-29 7,754,092 88,000 0.26 2,995,320,920 18,532,280 2.390 2020-04-27
319 2020-04-27 7,666,092 -10,000 0.26 2,995,320,920 17,708,673 2.310 2020-04-23
320 2020-04-24 7,676,092 -100,000 0.26 2,995,320,920 17,655,012 2.300 2020-04-22
321 2020-04-22 7,776,092 -68,000 0.26 2,995,320,920 18,429,338 2.370 2020-04-20
322 2020-04-17 7,844,092 -12,000 0.26 2,995,320,920 18,355,175 2.340 2020-04-15
323 2020-04-16 7,856,092 -100,000 0.26 2,995,320,920 18,383,255 2.340 2020-04-14
324 2020-04-15 7,956,092 78,000 0.27 2,995,320,920 18,935,499 2.380 2020-04-09
325 2020-04-09 7,878,092 1,118,000 0.26 2,995,320,920 18,198,393 2.310 2020-04-07
326 2020-04-01 6,760,092 -326,000 0.23 2,995,320,920 15,751,014 2.330 2020-03-30
327 2020-03-31 7,086,092 196,000 0.24 2,995,320,920 16,439,733 2.320 2020-03-27
328 2020-03-30 6,890,092 -64,000 0.23 2,995,320,920 15,985,013 2.320 2020-03-26
329 2020-03-27 6,954,092 -40,000 0.23 2,995,320,920 16,481,198 2.370 2020-03-25
330 2020-03-25 6,994,092 10,000 0.23 2,995,320,920 15,456,943 2.210 2020-03-23
331 2020-03-24 6,984,092 -102,000 0.23 2,995,320,920 15,784,048 2.260 2020-03-20
332 2020-03-23 7,086,092 42,000 0.24 2,995,320,920 15,093,376 2.130 2020-03-19
333 2020-03-20 7,044,092 -20,000 0.24 2,995,320,920 15,567,443 2.210 2020-03-18
334 2020-03-19 7,064,092 -292,000 0.24 2,995,320,920 16,529,975 2.340 2020-03-17
335 2020-03-17 7,356,092 -10,000 0.25 2,995,320,920 18,390,230 2.500 2020-03-13
336 2020-03-16 7,366,092 -40,000 0.25 2,995,320,920 18,857,196 2.560 2020-03-12
337 2020-03-12 7,406,092 4,000 0.25 2,995,320,920 19,922,387 2.690 2020-03-10
338 2020-03-11 7,402,092 -2,000 0.25 2,995,320,920 19,541,523 2.640 2020-03-09
339 2020-03-09 7,404,092 100,000 0.25 2,995,320,920 21,693,990 2.930 2020-03-05
340 2020-03-06 7,304,092 -98,000 0.24 2,995,320,920 20,962,744 2.870 2020-03-04
341 2020-03-05 7,402,092 698,000 0.25 2,995,320,920 21,021,941 2.840 2020-03-03
342 2020-03-04 6,704,092 -146,000 0.22 2,995,320,920 18,235,130 2.720 2020-03-02
343 2020-03-03 6,850,092 -450,000 0.23 2,995,320,920 18,632,250 2.720 2020-02-28
344 2020-03-02 7,300,092 -196,000 0.24 2,995,320,920 21,097,266 2.890 2020-02-27
345 2020-02-27 7,496,092 -204,000 0.25 2,995,320,920 21,288,901 2.840 2020-02-25
346 2020-02-26 7,700,092 -1,192,000 0.26 2,995,320,920 21,483,257 2.790 2020-02-24
347 2020-02-25 8,892,092 -106,000 0.30 2,995,320,920 25,431,383 2.860 2020-02-21
348 2020-02-24 8,998,092 -368,000 0.30 2,995,320,920 26,004,486 2.890 2020-02-20
349 2020-02-20 9,366,092 -46,000 0.31 2,995,320,920 26,693,362 2.850 2020-02-18
350 2020-02-17 9,412,092 -50,000 0.31 2,995,320,920 27,577,430 2.930 2020-02-13
351 2020-02-13 9,462,092 -322,000 0.32 2,995,320,920 28,197,034 2.980 2020-02-11
352 2020-02-12 9,784,092 -448,000 0.33 2,995,320,920 28,276,026 2.890 2020-02-10
353 2020-02-10 10,232,092 -80,000 0.34 2,995,320,920 30,593,955 2.990 2020-02-06
354 2020-02-07 10,312,092 -12,000 0.34 2,995,320,920 30,626,913 2.970 2020-02-05
355 2020-02-06 10,324,092 16,000 0.34 2,995,320,920 30,352,830 2.940 2020-02-04
356 2020-02-05 10,308,092 -74,000 0.34 2,995,320,920 29,068,819 2.820 2020-02-03
357 2020-02-04 10,382,092 -70,000 0.35 2,995,320,920 29,069,858 2.800 2020-01-31
358 2020-02-03 10,452,092 -616,000 0.35 2,995,320,920 29,161,337 2.790 2020-01-30
359 2020-01-31 11,068,092 -22,000 0.37 2,995,320,920 32,318,829 2.920 2020-01-29
360 2020-01-30 11,090,092 -26,000 0.37 2,995,320,920 32,050,366 2.890 2020-01-23
361 2020-01-29 11,116,092 -80,000 0.37 2,995,320,920 34,237,563 3.080 2020-01-22
362 2020-01-23 11,196,092 46,000 0.37 2,995,320,920 33,812,198 3.020 2020-01-21
363 2020-01-22 11,150,092 -198,000 0.37 2,995,320,920 35,568,793 3.190 2020-01-20
364 2020-01-21 11,348,092 88,000 0.38 2,995,320,920 37,789,146 3.330 2020-01-17
365 2020-01-20 11,260,092 142,000 0.38 2,995,320,920 36,707,900 3.260 2020-01-16
366 2020-01-17 11,118,092 314,000 0.37 2,995,320,920 35,577,894 3.200 2020-01-15
367 2020-01-16 10,804,092 -54,000 0.36 2,995,320,920 32,196,194 2.980 2020-01-14
368 2020-01-15 10,858,092 28,000 0.36 2,995,320,920 32,791,438 3.020 2020-01-13
369 2020-01-14 10,830,092 92,000 0.36 2,995,320,920 31,623,869 2.920 2020-01-10
370 2020-01-13 10,738,092 4,000 0.36 2,995,320,920 33,180,704 3.090 2020-01-09
371 2020-01-10 10,734,092 -44,000 0.36 2,995,320,920 32,953,662 3.070 2020-01-08
372 2020-01-09 10,778,092 -4,000 0.36 2,995,320,920 32,442,057 3.010 2020-01-07
373 2020-01-08 10,782,092 -408,000 0.36 2,995,320,920 32,993,202 3.060 2020-01-06
374 2020-01-06 11,190,092 20,000 0.37 2,995,320,920 35,248,790 3.150 2020-01-02
375 2020-01-03 11,170,092 -246,000 0.37 2,995,320,920 34,515,584 3.090 2019-12-30
376 2020-01-02 11,416,092 100,000 0.38 2,995,320,920 33,334,989 2.920 2019-12-27
377 2019-12-30 11,316,092 2,096,000 0.38 2,995,320,920 31,798,219 2.810 2019-12-23
378 2019-12-27 9,220,092 -100,000 0.31 2,995,320,920 25,263,052 2.740 2019-12-20
379 2019-12-23 9,320,092 -12,000 0.31 2,995,320,920 25,816,655 2.770 2019-12-19
380 2019-12-20 9,332,092 -84,000 0.31 2,995,320,920 26,316,499 2.820 2019-12-18
381 2019-12-19 9,416,092 -492,000 0.31 2,995,320,920 25,894,253 2.750 2019-12-17
382 2019-12-18 9,908,092 6,000 0.33 2,995,320,920 27,247,253 2.750 2019-12-16
383 2019-12-17 9,902,092 -648,000 0.33 2,995,320,920 27,131,732 2.740 2019-12-13
384 2019-12-16 10,550,092 -274,000 0.35 2,995,320,920 28,907,252 2.740 2019-12-12
385 2019-12-13 10,824,092 100,000 0.36 2,995,320,920 29,441,530 2.720 2019-12-11
386 2019-12-12 10,724,092 828,000 0.36 2,995,320,920 28,740,567 2.680 2019-12-10
387 2019-12-11 9,896,092 136,000 0.33 2,995,320,920 25,531,917 2.580 2019-12-09
388 2019-12-09 9,760,092 90,000 0.33 2,995,320,920 25,961,845 2.660 2019-12-05
389 2019-12-06 9,670,092 138,000 0.32 2,995,320,920 26,689,454 2.760 2019-12-04
390 2019-12-05 9,532,092 -38,000 0.32 2,995,320,920 26,117,932 2.740 2019-12-03
391 2019-12-04 9,570,092 -40,000 0.32 2,995,320,920 25,839,248 2.700 2019-12-02
392 2019-12-03 9,610,092 4,030,000 0.32 2,995,320,920 26,235,551 2.730 2019-11-29
393 2019-12-02 5,580,092 340,000 0.19 2,995,320,920 14,619,841 2.620 2019-11-28
394 2019-11-29 5,240,092 -100,000 0.17 2,995,320,920 11,947,410 2.280 2019-11-27
395 2019-11-25 5,340,092 -28,000 0.18 2,995,320,920 12,175,410 2.280 2019-11-21
396 2019-11-22 5,368,092 12,000 0.18 2,995,320,920 12,346,612 2.300 2019-11-20
397 2019-11-21 5,356,092 -60,000 0.18 2,995,320,920 12,640,377 2.360 2019-11-19
398 2019-11-20 5,416,092 12,000 0.18 2,995,320,920 12,186,207 2.250 2019-11-18
399 2019-11-19 5,404,092 -398,000 0.18 2,995,320,920 12,861,739 2.380 2019-11-15
400 2019-11-15 5,802,092 -108,000 0.19 2,995,320,920 13,867,000 2.390 2019-11-13
401 2019-11-14 5,910,092 298,000 0.20 2,995,320,920 14,538,826 2.460 2019-11-12
402 2019-11-13 5,612,092 154,000 0.19 2,995,320,920 13,637,384 2.430 2019-11-11
403 2019-11-11 5,458,092 424,000 0.18 2,995,320,920 13,863,554 2.540 2019-11-07
404 2019-11-07 5,034,092 -16,000 0.17 2,995,320,920 12,736,253 2.530 2019-11-05
405 2019-11-06 5,050,092 54,000 0.17 2,995,320,920 13,079,738 2.590 2019-11-04
406 2019-11-05 4,996,092 -136,000 0.17 2,995,320,920 12,490,230 2.500 2019-11-01
407 2019-11-04 5,132,092 -26,000 0.17 2,995,320,920 12,676,267 2.470 2019-10-31
408 2019-11-01 5,158,092 -20,000 0.17 2,995,320,920 12,740,487 2.470 2019-10-30
409 2019-10-31 5,178,092 -6,000 0.17 2,995,320,920 12,841,668 2.480 2019-10-29
410 2019-10-24 5,184,092 58,000 0.17 2,995,320,920 12,286,298 2.370 2019-10-22
411 2019-10-23 5,126,092 46,000 0.17 2,995,320,920 12,097,577 2.360 2019-10-21
412 2019-10-22 5,080,092 40,000 0.17 2,995,320,920 12,192,221 2.400 2019-10-18
413 2019-10-21 5,040,092 548,000 0.17 2,995,320,920 12,197,023 2.420 2019-10-17
414 2019-10-18 4,492,092 330,000 0.15 2,995,320,920 11,095,467 2.470 2019-10-16
415 2019-10-16 4,162,092 -116,000 0.14 2,995,320,920 11,945,204 2.870 2019-10-14
416 2019-10-15 4,278,092 -164,000 0.14 2,995,320,920 11,978,658 2.800 2019-10-11
417 2019-10-14 4,442,092 -18,000 0.15 2,995,320,920 11,771,544 2.650 2019-10-10
418 2019-10-11 4,460,092 114,000 0.15 2,995,320,920 11,551,638 2.590 2019-10-09
419 2019-10-10 4,346,092 -148,000 0.15 2,995,320,920 11,299,839 2.600 2019-10-08
420 2019-10-09 4,494,092 140,000 0.15 2,995,320,920 11,055,466 2.460 2019-10-04
421 2019-10-08 4,354,092 48,000 0.15 2,995,320,920 10,841,689 2.490 2019-10-03
422 2019-10-03 4,306,092 -60,000 0.14 2,995,320,920 10,636,047 2.470 2019-09-30
423 2019-10-02 4,366,092 80,000 0.15 2,995,320,920 10,784,247 2.470 2019-09-27
424 2019-09-30 4,286,092 -190,000 0.14 2,995,320,920 10,929,535 2.550 2019-09-26
425 2019-09-27 4,476,092 -30,000 0.15 2,995,320,920 10,787,382 2.410 2019-09-25
426 2019-09-26 4,506,092 62,000 0.15 2,995,320,920 11,130,047 2.470 2019-09-24
427 2019-09-25 4,444,092 6,000 0.15 2,995,320,920 10,843,584 2.440 2019-09-23
428 2019-09-24 4,438,092 52,000 0.15 2,995,320,920 11,228,373 2.530 2019-09-20
429 2019-09-23 4,386,092 106,000 0.15 2,995,320,920 11,096,813 2.530 2019-09-19
430 2019-09-20 4,280,092 50,000 0.14 2,995,320,920 10,999,836 2.570 2019-09-18
431 2019-09-19 4,230,092 -70,000 0.14 2,995,320,920 10,617,531 2.510 2019-09-17
432 2019-09-18 4,300,092 -8,000 0.14 2,995,320,920 11,051,236 2.570 2019-09-16
433 2019-09-17 4,308,092 40,000 0.14 2,995,320,920 11,373,363 2.640 2019-09-13
434 2019-09-12 4,268,092 -20,000 0.14 2,995,320,920 11,310,444 2.650 2019-09-10
435 2019-09-11 4,288,092 750,000 0.14 2,995,320,920 11,449,206 2.670 2019-09-09
436 2019-09-10 3,538,092 78,000 0.12 2,995,320,920 9,446,706 2.670 2019-09-06
437 2019-09-09 3,460,092 76,000 0.12 2,995,320,920 8,892,436 2.570 2019-09-05
438 2019-09-06 3,384,092 -372,000 0.11 2,995,320,920 8,527,912 2.520 2019-09-04
439 2019-09-05 3,756,092 -1,388,000 0.13 2,995,320,920 8,901,938 2.370 2019-09-03
440 2019-09-04 5,144,092 1,590,000 0.17 2,995,320,920 13,786,167 2.680 2019-09-02
441 2019-09-03 3,554,092 250,000 0.12 2,995,320,920 8,529,821 2.400 2019-08-30
442 2019-08-30 3,304,092 144,000 0.11 2,995,320,920 8,293,271 2.510 2019-08-28
443 2019-08-29 3,160,092 262,000 0.11 2,995,320,920 7,679,024 2.430 2019-08-27
444 2019-08-28 2,898,092 20,000 0.10 2,995,320,920 7,042,364 2.430 2019-08-26
445 2019-08-26 2,878,092 74,000 0.10 2,995,320,920 7,051,325 2.450 2019-08-22
446 2019-08-23 2,804,092 -562,000 0.09 2,995,320,920 7,262,598 2.590 2019-08-21
447 2019-08-22 3,366,092 8,000 0.11 2,995,320,920 8,482,552 2.520 2019-08-20
448 2019-08-21 3,358,092 10,000 0.11 2,995,320,920 8,462,392 2.520 2019-08-19
449 2019-08-20 3,348,092 18,000 0.11 2,995,320,920 7,968,459 2.380 2019-08-16
450 2019-08-19 3,330,092 6,000 0.11 2,995,320,920 7,925,619 2.380 2019-08-15
451 2019-08-16 3,324,092 14,000 0.11 2,995,320,920 7,678,653 2.310 2019-08-14
452 2019-08-15 3,310,092 -240,000 0.11 2,995,320,920 7,547,010 2.280 2019-08-13
453 2019-08-13 3,550,092 750,000 0.12 2,995,320,920 8,591,223 2.420 2019-08-09
454 2019-08-08 2,800,092 -8,000 0.09 2,995,320,920 7,112,234 2.540 2019-08-06
455 2019-08-07 2,808,092 -2,000 0.09 2,995,320,920 7,104,473 2.530 2019-08-05
456 2019-08-06 2,810,092 -140,000 0.09 2,995,320,920 7,306,239 2.600 2019-08-02
457 2019-08-05 2,950,092 -24,000 0.10 2,995,320,920 8,230,757 2.790 2019-08-01
458 2019-08-01 2,974,092 -22,000 0.10 2,995,320,920 8,833,053 2.970 2019-07-30
459 2019-07-31 2,996,092 -158,000 0.10 2,995,320,920 9,078,159 3.030 2019-07-29
460 2019-07-26 3,154,092 -150,000 0.11 2,995,320,920 9,525,358 3.020 2019-07-24
461 2019-07-25 3,304,092 -28,000 0.11 2,995,320,920 10,044,440 3.040 2019-07-23
462 2019-07-24 3,332,092 -222,000 0.11 2,995,320,920 9,996,276 3.000 2019-07-22
463 2019-07-23 3,554,092 40,000 0.12 2,995,320,920 10,591,194 2.980 2019-07-19
464 2019-07-19 3,514,092 -80,000 0.12 2,995,320,920 10,471,994 2.980 2019-07-17
465 2019-07-18 3,594,092 50,000 0.12 2,995,320,920 10,530,690 2.930 2019-07-16
466 2019-07-16 3,544,092 10,000 0.12 2,995,320,920 10,632,276 3.000 2019-07-12
467 2019-07-11 3,534,092 -58,000 0.12 2,995,320,920 10,425,571 2.950 2019-07-09
468 2019-07-09 3,592,092 -22,000 0.12 2,995,320,920 11,494,694 3.200 2019-07-05
469 2019-07-08 3,614,092 -436,000 0.12 2,995,320,920 11,565,094 3.200 2019-07-04
470 2019-07-05 4,050,092 -788,000 0.14 2,995,320,920 13,000,795 3.210 2019-07-03
471 2019-07-04 4,838,092 1,158,000 0.16 2,995,320,920 15,772,180 3.260 2019-07-02
472 2019-06-28 3,680,092 50,000 0.12 2,995,320,920 11,261,082 3.060 2019-06-26
473 2019-06-27 3,630,092 -72,000 0.12 2,995,320,920 11,035,480 3.040 2019-06-25
474 2019-06-24 3,702,092 370,000 0.12 2,995,320,920 11,957,757 3.230 2019-06-20
475 2019-06-21 3,332,092 430,000 0.11 2,995,320,920 10,329,485 3.100 2019-06-19
476 2019-06-19 2,902,092 100,000 0.10 2,995,320,920 8,851,381 3.050 2019-06-17
477 2019-06-18 2,802,092 -92,000 0.09 2,995,320,920 8,602,422 3.070 2019-06-14
478 2019-06-17 2,894,092 -70,000 0.10 2,995,320,920 8,884,862 3.070 2019-06-13
479 2019-06-14 2,964,092 42,000 0.10 2,995,320,920 8,981,199 3.030 2019-06-12
480 2019-06-13 2,922,092 120,000 0.10 2,995,320,920 9,175,369 3.140 2019-06-11
481 2019-06-11 2,802,092 80,000 0.09 2,995,320,920 8,266,171 2.950 2019-06-06
482 2019-06-10 2,722,092 -44,000 0.09 2,995,320,920 8,166,276 3.000 2019-06-05
483 2019-06-06 2,766,092 -998,000 0.09 2,995,320,920 8,242,954 2.980 2019-06-04
484 2019-06-03 3,764,092 -100,000 0.13 2,995,320,920 11,668,685 3.100 2019-05-30
485 2019-05-31 3,864,092 20,000 0.13 2,995,320,920 11,978,685 3.100 2019-05-29
486 2019-05-30 3,844,092 -152,000 0.13 2,995,320,920 12,032,008 3.130 2019-05-28
487 2019-05-28 3,996,092 68,000 0.13 2,995,320,920 12,108,159 3.030 2019-05-24
488 2019-05-24 3,928,092 144,000 0.13 2,995,320,920 12,216,366 3.110 2019-05-22
489 2019-05-23 3,784,092 4,000 0.13 2,995,320,920 11,579,322 3.060 2019-05-21
490 2019-05-22 3,780,092 -180,000 0.13 2,995,320,920 11,529,281 3.050 2019-05-20
491 2019-05-20 3,960,092 -98,000 0.13 2,995,320,920 12,513,891 3.160 2019-05-16
492 2019-05-17 4,058,092 708,000 0.14 2,995,320,920 12,985,894 3.200 2019-05-15
493 2019-05-16 3,350,092 -150,000 0.11 2,995,320,920 10,485,788 3.130 2019-05-14
494 2019-05-15 3,500,092 92,000 0.12 2,995,320,920 11,515,303 3.290 2019-05-10
495 2019-05-14 3,408,092 -626,000 0.11 2,995,320,920 10,531,004 3.090 2019-05-09
496 2019-05-10 4,034,092 -1,120,000 0.13 2,995,320,920 13,312,504 3.300 2019-05-08
497 2019-05-09 5,154,092 1,054,000 0.17 2,995,320,920 16,956,963 3.290 2019-05-07
498 2019-05-08 4,100,092 -1,228,000 0.14 2,995,320,920 13,530,304 3.300 2019-05-06
499 2019-05-07 5,328,092 20,000 0.18 2,995,320,920 18,914,727 3.550 2019-05-03
500 2019-05-06 5,308,092 12,000 0.18 2,995,320,920 18,843,727 3.550 2019-05-02
501 2019-05-03 5,296,092 -490,000 0.18 2,995,320,920 19,383,697 3.660 2019-04-30
502 2019-05-02 5,786,092 -1,486,000 0.19 2,995,320,920 21,813,567 3.770 2019-04-29
503 2019-04-30 7,272,092 -802,000 0.24 2,995,320,920 29,379,252 4.040 2019-04-26
504 2019-04-29 8,074,092 -554,000 0.27 2,995,320,920 34,234,150 4.240 2019-04-25
505 2019-04-26 8,628,092 106,000 0.29 2,995,320,920 39,602,942 4.590 2019-04-24
506 2019-04-25 8,522,092 452,000 0.28 2,995,320,920 39,286,844 4.610 2019-04-23
507 2019-04-24 8,070,092 338,000 0.27 2,995,320,920 38,413,638 4.760 2019-04-18
508 2019-04-23 7,732,092 -408,000 0.26 2,995,320,920 37,655,288 4.870 2019-04-17
509 2019-04-18 8,140,092 -326,000 0.27 2,995,320,920 39,316,644 4.830 2019-04-16
510 2019-04-17 8,466,092 358,000 0.28 2,995,320,920 37,504,788 4.430 2019-04-15
511 2019-04-16 8,108,092 214,000 0.27 2,995,320,920 35,756,686 4.410 2019-04-12
512 2019-04-15 7,894,092 116,000 0.26 2,995,320,920 34,418,241 4.360 2019-04-11
513 2019-04-12 7,778,092 -342,000 0.26 2,995,320,920 34,690,290 4.460 2019-04-10
514 2019-04-11 8,120,092 -248,000 0.27 2,995,320,920 36,296,811 4.470 2019-04-09
515 2019-04-10 8,368,092 124,000 0.28 2,995,320,920 36,317,519 4.340 2019-04-08
516 2019-04-09 8,244,092 -588,000 0.28 2,995,320,920 35,367,155 4.290 2019-04-04
517 2019-04-08 8,832,092 2,338,000 0.29 2,995,320,920 35,505,010 4.020 2019-04-03
518 2019-04-04 6,494,092 266,000 0.22 2,995,320,920 24,612,609 3.790 2019-04-02
519 2019-04-03 6,228,092 194,000 0.21 2,995,320,920 24,289,559 3.900 2019-04-01
520 2019-04-02 6,034,092 20,000 0.20 2,995,320,920 22,808,868 3.780 2019-03-29
521 2019-04-01 6,014,092 302,000 0.20 2,995,320,920 22,312,281 3.710 2019-03-28
522 2019-03-29 5,712,092 -64,000 0.19 2,995,320,920 21,191,861 3.710 2019-03-27
523 2019-03-27 5,776,092 -542,000 0.19 2,995,320,920 20,505,127 3.550 2019-03-25
524 2019-03-26 6,318,092 -24,000 0.21 2,995,320,920 23,250,579 3.680 2019-03-22
525 2019-03-25 6,342,092 -72,000 0.21 2,995,320,920 23,719,424 3.740 2019-03-21
526 2019-03-21 6,414,092 152,000 0.21 2,995,320,920 23,732,140 3.700 2019-03-19
527 2019-03-20 6,262,092 592,000 0.21 2,995,320,920 23,983,812 3.830 2019-03-18
528 2019-03-19 5,670,092 70,000 0.19 2,995,320,920 21,262,845 3.750 2019-03-15
529 2019-03-18 5,600,092 -2,000 0.19 2,995,320,920 20,328,334 3.630 2019-03-14
530 2019-03-15 5,602,092 106,000 0.19 2,995,320,920 20,727,740 3.700 2019-03-13
531 2019-03-14 5,496,092 12,000 0.18 2,995,320,920 20,830,189 3.790 2019-03-12
532 2019-03-13 5,484,092 28,000 0.18 2,995,320,920 20,455,663 3.730 2019-03-11
533 2019-03-12 5,456,092 -768,000 0.18 2,995,320,920 19,751,053 3.620 2019-03-08
534 2019-03-11 6,224,092 -262,000 0.21 2,995,320,920 23,278,104 3.740 2019-03-07
535 2019-03-08 6,486,092 4,000 0.22 2,995,320,920 25,295,759 3.900 2019-03-06
536 2019-03-07 6,482,092 2,058,000 0.22 2,995,320,920 25,669,084 3.960 2019-03-05
537 2019-03-06 4,424,092 -196,000 0.15 2,995,320,920 16,590,345 3.750 2019-03-04
538 2019-03-05 4,620,092 150,000 0.15 2,995,320,920 17,140,541 3.710 2019-03-01
539 2019-03-04 4,470,092 54,000 0.15 2,995,320,920 15,779,425 3.530 2019-02-28
540 2019-03-01 4,416,092 100,000 0.15 2,995,320,920 16,074,575 3.640 2019-02-27
541 2019-02-28 4,316,092 376,000 0.14 2,979,184,878 15,969,540 3.700 2019-02-26
542 2019-02-27 3,940,092 1,216,000 0.13 2,979,184,878 14,854,147 3.770 2019-02-25
543 2019-02-26 2,724,092 40,000 0.09 2,979,184,878 9,970,177 3.660 2019-02-22
544 2019-02-25 2,684,092 -1,522,000 0.09 2,979,184,878 9,823,777 3.660 2019-02-21
545 2019-02-22 4,206,092 1,568,000 0.14 2,979,184,878 16,403,759 3.900 2019-02-20
546 2019-02-21 2,638,092 -40,000 0.09 2,979,184,878 9,734,559 3.690 2019-02-19
547 2019-02-20 2,678,092 -778,000 0.09 2,979,184,878 10,176,750 3.800 2019-02-18
548 2019-02-19 3,456,092 696,000 0.12 2,979,184,878 12,994,906 3.760 2019-02-15
549 2019-02-18 2,760,092 -574,000 0.09 2,979,184,878 11,095,570 4.020 2019-02-14
550 2019-02-15 3,334,092 -560,000 0.11 2,979,184,878 13,036,300 3.910 2019-02-13
551 2019-02-14 3,894,092 6,000 0.13 2,979,184,878 14,719,668 3.780 2019-02-12
552 2019-02-13 3,888,092 230,000 0.13 2,979,184,878 14,813,631 3.810 2019-02-11
553 2019-02-12 3,658,092 596,000 0.12 2,979,184,878 13,571,521 3.710 2019-02-08
554 2019-02-11 3,062,092 202,000 0.10 2,979,184,878 10,870,427 3.550 2019-02-01
555 2019-02-08 2,860,092 -164,000 0.10 2,979,184,878 9,638,510 3.370 2019-01-31
556 2019-02-01 3,024,092 6,000 0.10 2,979,184,878 10,130,708 3.350 2019-01-30
557 2019-01-31 3,018,092 28,000 0.10 2,979,184,878 10,412,417 3.450 2019-01-29
558 2019-01-30 2,990,092 28,000 0.10 2,979,184,878 10,226,115 3.420 2019-01-28
559 2019-01-29 2,962,092 -416,000 0.10 2,979,184,878 10,515,427 3.550 2019-01-25
560 2019-01-28 3,378,092 86,000 0.11 2,979,184,878 11,553,075 3.420 2019-01-24
561 2019-01-25 3,292,092 22,000 0.11 2,979,184,878 10,929,745 3.320 2019-01-23
562 2019-01-24 3,270,092 292,000 0.11 2,979,184,878 11,183,715 3.420 2019-01-22
563 2019-01-23 2,978,092 -44,000 0.10 2,979,184,878 10,661,569 3.580 2019-01-21
564 2019-01-22 3,022,092 -162,000 0.10 2,979,184,878 10,819,089 3.580 2019-01-18
565 2019-01-21 3,184,092 -188,000 0.11 2,979,184,878 11,016,958 3.460 2019-01-17
566 2019-01-18 3,372,092 -460,000 0.11 2,979,184,878 11,734,880 3.480 2019-01-16
567 2019-01-17 3,832,092 336,000 0.13 2,979,184,878 12,952,471 3.380 2019-01-15
568 2019-01-16 3,496,092 160,000 0.12 2,979,184,878 11,467,182 3.280 2019-01-14
569 2019-01-15 3,336,092 400,000 0.11 2,979,184,878 10,909,021 3.270 2019-01-11
570 2019-01-14 2,936,092 46,000 0.10 2,979,184,878 9,072,524 3.090 2019-01-10
571 2019-01-11 2,890,092 18,000 0.10 2,979,184,878 9,017,087 3.120 2019-01-09
572 2019-01-10 2,872,092 38,000 0.10 2,979,184,878 8,788,602 3.060 2019-01-08
573 2019-01-08 2,834,092 74,000 0.10 2,979,184,878 9,239,140 3.260 2019-01-04
574 2019-01-07 2,760,092 30,000 0.09 2,979,184,878 8,970,299 3.250 2019-01-03
575 2019-01-04 2,730,092 -14,000 0.09 2,979,184,878 9,255,012 3.390 2019-01-02
576 2019-01-02 2,744,092 -4,000 0.09 2,979,184,878 9,137,826 3.330 2018-12-27
577 2018-12-28 2,748,092 -1,134,000 0.09 2,979,184,878 8,793,894 3.200 2018-12-21
578 2018-12-21 3,882,092 16,000 0.13 2,979,184,878 12,539,157 3.230 2018-12-19
579 2018-12-17 3,866,092 2,000 0.13 2,979,184,878 12,796,765 3.310 2018-12-13
580 2018-12-13 3,864,092 104,000 0.13 2,979,184,878 12,828,785 3.320 2018-12-11
581 2018-12-12 3,760,092 -456,000 0.13 2,979,184,878 12,257,900 3.260 2018-12-10
582 2018-12-11 4,216,092 -1,442,000 0.14 2,979,184,878 14,123,908 3.350 2018-12-07
583 2018-12-10 5,658,092 -170,000 0.19 2,979,184,878 19,520,417 3.450 2018-12-06
584 2018-12-06 5,828,092 2,000 0.20 2,979,184,878 21,039,412 3.610 2018-12-04
585 2018-12-05 5,826,092 -104,000 0.20 2,979,184,878 21,032,192 3.610 2018-12-03
586 2018-12-04 5,930,092 -1,604,000 0.20 2,979,184,878 20,162,313 3.400 2018-11-30
587 2018-12-03 7,534,092 100,000 0.25 2,979,184,878 25,691,254 3.410 2018-11-29
588 2018-11-30 7,434,092 4,000 0.25 2,979,184,878 25,870,640 3.480 2018-11-28
589 2018-11-29 7,430,092 -52,000 0.25 2,979,184,878 26,153,924 3.520 2018-11-27
590 2018-11-28 7,482,092 -84,000 0.25 2,979,184,878 27,010,352 3.610 2018-11-26
591 2018-11-27 7,566,092 -2,000 0.25 2,979,184,878 26,481,322 3.500 2018-11-23
592 2018-11-26 7,568,092 -24,000 0.25 2,979,184,878 26,336,960 3.480 2018-11-22
593 2018-11-23 7,592,092 -176,000 0.25 2,979,184,878 26,951,927 3.550 2018-11-21
594 2018-11-22 7,768,092 370,000 0.26 2,979,184,878 26,023,108 3.350 2018-11-20
595 2018-11-21 7,398,092 310,000 0.25 2,979,184,878 26,189,246 3.540 2018-11-19
596 2018-11-20 7,088,092 -896,000 0.24 2,979,184,878 25,588,012 3.610 2018-11-16
597 2018-11-19 7,984,092 196,000 0.27 2,979,184,878 35,449,368 4.440 2018-11-15
598 2018-11-16 7,788,092 -328,000 0.26 2,979,184,878 34,423,367 4.420 2018-11-14
599 2018-11-15 8,116,092 136,000 0.27 2,979,184,878 34,655,713 4.270 2018-11-13
600 2018-11-14 7,980,092 -290,000 0.27 2,979,184,878 34,473,997 4.320 2018-11-12
601 2018-11-13 8,270,092 650,000 0.28 2,979,184,878 34,568,985 4.180 2018-11-09
602 2018-11-12 7,620,092 -638,000 0.26 2,979,184,878 33,147,400 4.350 2018-11-08
603 2018-11-09 8,258,092 560,000 0.28 2,979,184,878 36,005,281 4.360 2018-11-07
604 2018-11-08 7,698,092 510,000 0.26 2,979,184,878 32,178,025 4.180 2018-11-06
605 2018-11-07 7,188,092 -1,408,000 0.24 2,979,184,878 30,118,105 4.190 2018-11-05
606 2018-11-06 8,596,092 590,000 0.29 2,979,184,878 35,158,016 4.090 2018-11-02
607 2018-11-05 8,006,092 460,000 0.27 2,979,184,878 28,501,688 3.560 2018-11-01
608 2018-11-02 7,546,092 474,000 0.25 2,979,184,878 25,505,791 3.380 2018-10-31
609 2018-11-01 7,072,092 -26,000 0.24 2,979,184,878 23,055,020 3.260 2018-10-30
610 2018-10-31 7,098,092 -30,000 0.24 2,979,184,878 22,784,875 3.210 2018-10-29
611 2018-10-29 7,128,092 -132,000 0.24 2,979,184,878 23,879,108 3.350 2018-10-25
612 2018-10-26 7,260,092 -140,000 0.24 2,979,184,878 24,974,716 3.440 2018-10-24
613 2018-10-25 7,400,092 -46,000 0.25 2,979,184,878 25,160,313 3.400 2018-10-23
614 2018-10-24 7,446,092 -302,000 0.25 2,979,184,878 26,805,931 3.600 2018-10-22
615 2018-10-23 7,748,092 -736,000 0.26 2,979,184,878 24,948,856 3.220 2018-10-19
616 2018-10-22 8,484,092 -376,000 0.28 2,979,184,878 26,640,049 3.140 2018-10-18
617 2018-10-19 8,860,092 130,000 0.30 2,979,184,878 28,618,097 3.230 2018-10-16
618 2018-10-18 8,730,092 84,000 0.29 2,979,184,878 28,285,498 3.240 2018-10-15
619 2018-10-16 8,646,092 654,000 0.29 2,979,184,878 28,705,025 3.320 2018-10-12
620 2018-10-15 7,992,092 -424,000 0.27 2,979,184,878 24,695,564 3.090 2018-10-11
621 2018-10-12 8,416,092 -200,000 0.28 2,979,184,878 28,109,747 3.340 2018-10-10
622 2018-10-11 8,616,092 -592,000 0.29 2,979,184,878 29,553,196 3.430 2018-10-09
623 2018-10-10 9,208,092 -308,000 0.31 2,979,184,878 32,596,646 3.540 2018-10-08
624 2018-10-09 9,516,092 20,000 0.32 2,979,184,878 34,733,736 3.650 2018-10-05
625 2018-10-05 9,496,092 276,000 0.32 2,979,184,878 34,375,853 3.620 2018-10-03
626 2018-10-04 9,220,092 92,000 0.31 2,979,184,878 35,128,551 3.810 2018-10-02
627 2018-10-03 9,128,092 1,046,000 0.31 2,979,184,878 37,425,177 4.100 2018-09-28
628 2018-10-02 8,082,092 -314,000 0.27 2,979,184,878 30,631,129 3.790 2018-09-27
629 2018-09-28 8,396,092 456,000 0.28 2,979,184,878 33,500,407 3.990 2018-09-26
630 2018-09-27 7,940,092 -10,000 0.27 2,979,184,878 30,807,557 3.880 2018-09-24
631 2018-09-26 7,950,092 -424,000 0.27 2,979,184,878 32,833,880 4.130 2018-09-21
632 2018-09-24 8,374,092 -1,130,000 0.28 2,979,184,878 31,486,586 3.760 2018-09-20
633 2018-09-21 9,504,092 -6,000 0.32 2,979,184,878 35,450,263 3.730 2018-09-19
634 2018-09-20 9,510,092 170,000 0.32 2,979,184,878 34,711,836 3.650 2018-09-18
635 2018-09-19 9,340,092 70,000 0.31 2,979,184,878 33,717,732 3.610 2018-09-17
636 2018-09-18 9,270,092 274,000 0.31 2,979,184,878 34,021,238 3.670 2018-09-14
637 2018-09-17 8,996,092 24,000 0.30 2,979,184,878 31,486,322 3.500 2018-09-13
638 2018-09-14 8,972,092 -80,000 0.30 2,979,184,878 31,940,648 3.560 2018-09-12
639 2018-09-13 9,052,092 386,000 0.30 2,979,184,878 32,587,531 3.600 2018-09-11
640 2018-09-12 8,666,092 -614,000 0.29 2,979,184,878 33,104,471 3.820 2018-09-10
641 2018-09-11 9,280,092 -24,000 0.31 2,979,184,878 38,048,377 4.100 2018-09-07
642 2018-09-10 9,304,092 -90,000 0.31 2,979,184,878 36,379,000 3.910 2018-09-06
643 2018-09-07 9,394,092 -378,000 0.32 2,979,184,878 37,952,132 4.040 2018-09-05
644 2018-09-06 9,772,092 50,000 0.33 2,979,184,878 40,261,019 4.120 2018-09-04
645 2018-09-05 9,722,092 26,000 0.33 2,979,184,878 39,860,577 4.100 2018-09-03
646 2018-09-04 9,696,092 244,000 0.33 2,979,184,878 41,596,235 4.290 2018-08-31
647 2018-09-03 9,452,092 146,000 0.32 2,979,184,878 40,549,475 4.290 2018-08-30
648 2018-08-31 9,306,092 398,000 0.31 2,979,184,878 41,784,353 4.490 2018-08-29
649 2018-08-30 8,908,092 -300,000 0.30 2,979,184,878 41,511,709 4.660 2018-08-28
650 2018-08-29 9,208,092 -620,000 0.31 2,979,184,878 41,620,576 4.520 2018-08-27
651 2018-08-28 9,828,092 1,610,000 0.33 2,979,184,878 41,376,267 4.210 2018-08-24
652 2018-08-27 8,218,092 600,000 0.28 2,979,184,878 34,433,805 4.190 2018-08-23
653 2018-08-24 7,618,092 -82,000 0.26 2,979,184,878 31,995,986 4.200 2018-08-22
654 2018-08-23 7,700,092 -1,846,000 0.26 2,979,184,878 32,956,394 4.280 2018-08-21
655 2018-08-22 9,546,092 652,000 0.32 2,979,184,878 37,229,759 3.900 2018-08-20
656 2018-08-21 8,894,092 -1,600,000 0.30 2,979,184,878 33,174,963 3.730 2018-08-17
657 2018-08-20 10,494,092 -424,000 0.35 2,979,184,878 43,340,600 4.130 2018-08-16
658 2018-08-17 10,918,092 -418,000 0.37 2,979,184,878 43,672,368 4.000 2018-08-15
659 2018-08-16 11,336,092 -886,000 0.38 2,979,184,878 53,052,911 4.680 2018-08-14
660 2018-08-15 12,222,092 252,000 0.41 2,979,184,878 54,754,972 4.480 2018-08-13
661 2018-08-14 11,970,092 -40,000 0.40 2,979,184,878 77,805,598 6.500 2018-08-10
662 2018-08-13 12,010,092 -100,000 0.40 2,979,184,878 78,666,103 6.550 2018-08-09
663 2018-08-10 12,110,092 -50,000 0.41 2,979,184,878 78,352,295 6.470 2018-08-08
664 2018-08-09 12,160,092 -382,000 0.41 2,979,184,878 77,581,387 6.380 2018-08-07
665 2018-08-08 12,542,092 234,000 0.42 2,979,184,878 74,750,868 5.960 2018-08-06
666 2018-08-07 12,308,092 178,000 0.41 2,979,184,878 76,802,494 6.240 2018-08-03
667 2018-08-06 12,130,092 110,000 0.41 2,979,184,878 77,875,191 6.420 2018-08-02
668 2018-08-03 12,020,092 -10,000 0.40 2,979,184,878 79,693,210 6.630 2018-08-01
669 2018-08-02 12,030,092 54,000 0.40 2,979,184,878 80,962,519 6.730 2018-07-31
670 2018-08-01 11,976,092 188,000 0.40 2,979,184,878 85,868,580 7.170 2018-07-30
671 2018-07-31 11,788,092 -24,000 0.40 2,979,184,878 83,341,810 7.070 2018-07-27
672 2018-07-30 11,812,092 -36,000 0.40 2,979,184,878 82,566,523 6.990 2018-07-26
673 2018-07-27 11,848,092 172,000 0.40 2,979,184,878 81,514,873 6.880 2018-07-25
674 2018-07-26 11,676,092 -924,000 0.39 2,979,184,878 82,433,210 7.060 2018-07-24
675 2018-07-25 12,600,092 -344,000 0.42 2,979,184,878 83,664,611 6.640 2018-07-23
676 2018-07-24 12,944,092 604,000 0.43 2,979,184,878 85,819,330 6.630 2018-07-20
677 2018-07-23 12,340,092 452,000 0.41 2,979,184,878 82,061,612 6.650 2018-07-19
678 2018-07-20 11,888,092 496,000 0.40 2,979,184,878 82,265,597 6.920 2018-07-18
679 2018-07-19 11,392,092 -20,000 0.38 2,979,184,878 78,149,751 6.860 2018-07-17
680 2018-07-18 11,412,092 48,000 0.38 2,979,184,878 79,884,644 7.000 2018-07-16
681 2018-07-17 11,364,092 244,000 0.38 2,979,184,878 80,685,053 7.100 2018-07-13
682 2018-07-13 11,120,092 -24,000 0.37 2,979,184,878 74,393,415 6.690 2018-07-11
683 2018-07-12 11,144,092 -416,000 0.37 2,979,184,878 75,556,944 6.780 2018-07-10
684 2018-07-11 11,560,092 292,000 0.39 2,979,184,878 79,764,635 6.900 2018-07-09
685 2018-07-09 11,268,092 8,000 0.38 2,979,184,878 74,369,407 6.600 2018-07-05
686 2018-07-06 11,260,092 64,000 0.38 2,979,184,878 76,005,621 6.750 2018-07-04
687 2018-07-05 11,196,092 64,000 0.38 2,979,184,878 80,052,058 7.150 2018-07-03
688 2018-07-04 11,132,092 212,000 0.37 2,979,184,878 78,703,890 7.070 2018-06-29
689 2018-07-03 10,920,092 -380,000 0.37 2,979,184,878 73,164,616 6.700 2018-06-28
690 2018-06-29 11,300,092 -140,000 0.38 2,979,184,878 75,484,615 6.680 2018-06-27
691 2018-06-28 11,440,092 -64,000 0.38 2,979,184,878 79,623,040 6.960 2018-06-26
692 2018-06-27 11,504,092 -36,000 0.39 2,979,184,878 79,608,317 6.920 2018-06-25
693 2018-06-26 11,540,092 64,000 0.39 2,979,184,878 83,434,865 7.230 2018-06-22
694 2018-06-25 11,476,092 -12,000 0.39 2,979,184,878 82,168,819 7.160 2018-06-21
695 2018-06-22 11,488,092 276,000 0.39 2,979,184,878 81,795,215 7.120 2018-06-20
696 2018-06-21 11,212,092 -676,000 0.38 2,979,184,878 76,578,588 6.830 2018-06-19
697 2018-06-20 11,888,092 236,000 0.40 2,979,184,878 84,405,453 7.100 2018-06-15
698 2018-06-19 11,652,092 -500,000 0.39 2,979,184,878 82,380,290 7.070 2018-06-14
699 2018-06-15 12,152,092 760,000 0.41 2,979,184,878 88,467,230 7.280 2018-06-13
700 2018-06-14 11,392,092 188,000 0.38 2,979,184,878 84,757,164 7.440 2018-06-12
701 2018-06-13 11,204,092 68,000 0.38 2,979,184,878 80,781,503 7.210 2018-06-11
702 2018-06-12 11,136,092 -620,000 0.37 2,979,184,878 79,511,697 7.140 2018-06-08
703 2018-06-11 11,756,092 124,000 0.39 2,979,184,878 82,645,327 7.030 2018-06-07
704 2018-06-08 11,632,092 180,000 0.39 2,979,184,878 85,844,839 7.380 2018-06-06
705 2018-06-07 11,452,092 408,000 0.38 2,979,184,878 83,600,272 7.300 2018-06-05
706 2018-06-06 11,044,092 -84,000 0.37 2,979,184,878 80,953,194 7.330 2018-06-04
707 2018-06-05 11,128,092 216,000 0.37 2,979,184,878 83,460,690 7.500 2018-06-01
708 2018-06-04 10,912,092 900,000 0.37 2,979,184,878 81,513,327 7.470 2018-05-31
709 2018-06-01 10,012,092 100,000 0.34 2,979,184,878 69,383,798 6.930 2018-05-30
710 2018-05-31 9,912,092 124,000 0.33 2,979,184,878 67,897,830 6.850 2018-05-29
711 2018-05-30 9,788,092 -20,000 0.33 2,979,184,878 72,138,238 7.370 2018-05-28
712 2018-05-29 9,808,092 24,000 0.33 2,979,184,878 69,833,615 7.120 2018-05-25
713 2018-05-28 9,784,092 -412,000 0.33 2,979,184,878 70,445,462 7.200 2018-05-24
714 2018-05-25 10,196,092 -96,000 0.34 2,979,184,878 69,027,543 6.770 2018-05-23
715 2018-05-24 10,292,092 8,000 0.35 2,979,184,878 67,001,519 6.510 2018-05-21
716 2018-05-23 10,284,092 -252,000 0.35 2,979,184,878 67,566,484 6.570 2018-05-18
717 2018-05-21 10,536,092 -620,000 0.35 2,979,184,878 69,432,846 6.590 2018-05-17
718 2018-05-18 11,156,092 68,000 0.37 2,979,184,878 70,060,258 6.280 2018-05-16
719 2018-05-17 11,088,092 -696,000 0.37 2,979,184,878 69,633,218 6.280 2018-05-15
720 2018-05-16 11,784,092 40,000 0.40 2,979,184,878 71,411,598 6.060 2018-05-14
721 2018-05-15 11,744,092 -44,000 0.39 2,979,184,878 70,464,552 6.000 2018-05-11
722 2018-05-14 11,788,092 -220,000 0.40 2,979,184,878 70,728,552 6.000 2018-05-10
723 2018-05-11 12,008,092 -60,000 0.40 2,979,184,878 71,928,471 5.990 2018-05-09
724 2018-05-10 12,068,092 -668,000 0.41 2,979,184,878 71,201,743 5.900 2018-05-08
725 2018-05-09 12,736,092 260,000 0.43 2,979,180,180 73,487,251 5.770 2018-05-07
726 2018-05-08 12,476,092 16,000 0.42 2,979,180,180 70,115,637 5.620 2018-05-04
727 2018-05-07 12,460,092 28,000 0.42 2,979,180,180 70,399,520 5.650 2018-05-03
728 2018-05-04 12,432,092 -176,000 0.42 2,979,180,180 70,365,641 5.660 2018-05-02
729 2018-05-03 12,608,092 -204,000 0.42 2,979,180,180 69,092,344 5.480 2018-04-30
730 2018-05-02 12,812,092 -8,000 0.43 2,979,180,180 71,747,715 5.600 2018-04-27
731 2018-04-30 12,820,092 -128,000 0.43 2,979,180,180 71,279,712 5.560 2018-04-26
732 2018-04-27 12,948,092 420,000 0.43 2,979,180,180 74,451,529 5.750 2018-04-25
733 2018-04-26 12,528,092 60,000 0.42 2,979,180,180 70,783,720 5.650 2018-04-24
734 2018-04-25 12,468,092 -24,000 0.42 2,979,180,180 69,197,911 5.550 2018-04-23
735 2018-04-24 12,492,092 -20,000 0.42 2,979,180,180 69,456,032 5.560 2018-04-20
736 2018-04-23 12,512,092 420,000 0.42 2,979,180,180 72,570,134 5.800 2018-04-19
737 2018-04-19 12,092,092 -324,000 0.41 2,979,180,180 65,660,060 5.430 2018-04-17
738 2018-04-18 12,416,092 -340,000 0.42 2,979,180,180 69,902,598 5.630 2018-04-16
739 2018-04-17 12,756,092 -20,000 0.43 2,979,180,180 70,286,067 5.510 2018-04-13
740 2018-04-16 12,776,092 -112,000 0.43 2,979,180,180 72,440,442 5.670 2018-04-12
741 2018-04-13 12,888,092 -952,000 0.43 2,979,180,180 71,400,030 5.540 2018-04-11
742 2018-04-12 13,840,092 -592,000 0.46 2,979,180,180 75,151,700 5.430 2018-04-10
743 2018-04-11 14,432,092 -80,000 0.48 2,979,180,180 75,191,199 5.210 2018-04-09
744 2018-04-10 14,512,092 -4,000 0.49 2,979,180,180 73,431,186 5.060 2018-04-06
745 2018-04-09 14,516,092 -1,700,000 0.49 2,979,180,180 72,870,782 5.020 2018-04-04
746 2018-04-06 16,216,092 108,000 0.54 2,979,180,180 85,296,644 5.260 2018-04-03
747 2018-04-04 16,108,092 104,000 0.54 2,979,180,180 84,728,564 5.260 2018-03-29
748 2018-04-03 16,004,092 48,000 0.54 2,979,180,180 80,980,706 5.060 2018-03-28
749 2018-03-29 15,956,092 -28,000 0.54 2,979,180,180 84,726,849 5.310 2018-03-27
750 2018-03-28 15,984,092 76,000 0.54 2,979,180,180 82,318,074 5.150 2018-03-26
751 2018-03-27 15,908,092 -308,000 0.53 2,979,180,180 81,131,269 5.100 2018-03-23
752 2018-03-26 16,216,092 -772,000 0.54 2,979,174,808 86,107,449 5.310 2018-03-22
753 2018-03-23 16,988,092 -52,000 0.57 2,979,174,808 91,226,054 5.370 2018-03-21
754 2018-03-22 17,040,092 -76,000 0.57 2,979,174,808 93,550,105 5.490 2018-03-20
755 2018-03-21 17,116,092 -20,000 0.57 2,979,174,808 90,372,966 5.280 2018-03-19
756 2018-03-20 17,136,092 500,000 0.58 2,979,174,808 92,877,619 5.420 2018-03-16
757 2018-03-19 16,636,092 -284,000 0.56 2,979,174,808 90,167,619 5.420 2018-03-15
758 2018-03-15 16,920,092 756,000 0.57 2,979,174,808 89,168,885 5.270 2018-03-13
759 2018-03-14 16,164,092 1,708,000 0.54 2,979,174,808 86,316,251 5.340 2018-03-12
760 2018-03-13 14,456,092 372,000 0.49 2,979,174,808 72,714,143 5.030 2018-03-09
761 2018-03-12 14,084,092 48,000 0.47 2,979,174,808 69,082,471 4.905 2018-03-08
762 2018-03-09 14,036,092 -52,000 0.47 2,979,174,808 69,899,738 4.980 2018-03-07
763 2018-03-08 14,088,092 -24,000 0.47 2,979,174,808 69,454,294 4.930 2018-03-06
764 2018-03-07 14,112,092 140,000 0.47 2,979,174,808 69,290,372 4.910 2018-03-05
765 2018-03-06 13,972,092 120,000 0.47 2,979,174,808 69,860,460 5.000 2018-03-02
766 2018-03-05 13,852,092 -20,000 0.46 2,979,174,808 69,398,981 5.010 2018-03-01
767 2018-03-02 13,872,092 160,000 0.47 2,979,174,808 69,221,739 4.990 2018-02-28
768 2018-03-01 13,712,092 112,000 0.46 2,979,174,808 69,520,306 5.070 2018-02-27
769 2018-02-28 13,600,092 -272,000 0.46 2,979,174,808 69,768,472 5.130 2018-02-26
770 2018-02-27 13,872,092 -176,000 0.47 2,979,174,808 69,776,623 5.030 2018-02-23
771 2018-02-26 14,048,092 -116,000 0.47 2,979,174,808 69,116,613 4.920 2018-02-22
772 2018-02-23 14,164,092 208,000 0.48 2,979,174,808 70,183,076 4.955 2018-02-21
773 2018-02-22 13,956,092 -68,000 0.47 2,979,174,808 68,315,070 4.895 2018-02-20
774 2018-02-21 14,024,092 -44,000 0.47 2,979,174,808 64,931,546 4.630 2018-02-14
775 2018-02-20 14,068,092 -68,000 0.47 2,979,174,808 64,220,840 4.565 2018-02-13
776 2018-02-14 14,136,092 92,000 0.47 2,979,174,808 64,107,177 4.535 2018-02-12
777 2018-02-13 14,044,092 400,000 0.47 2,979,174,808 63,338,855 4.510 2018-02-09
778 2018-02-12 13,644,092 -388,000 0.46 2,979,174,808 61,603,075 4.515 2018-02-08
779 2018-02-09 14,032,092 -2,192,000 0.47 2,979,174,808 61,951,686 4.415 2018-02-07
780 2018-02-08 16,224,092 -784,000 0.54 2,979,174,808 70,980,403 4.375 2018-02-06
781 2018-02-07 17,008,092 -192,000 0.57 2,979,174,808 80,873,477 4.755 2018-02-05
782 2018-02-06 17,200,092 28,000 0.58 2,979,174,808 83,764,448 4.870 2018-02-02
783 2018-02-05 17,172,092 -96,000 0.58 2,979,174,808 82,769,483 4.820 2018-02-01
784 2018-02-02 17,268,092 -228,000 0.58 2,979,174,808 84,527,310 4.895 2018-01-31
785 2018-02-01 17,496,092 136,000 0.59 2,979,174,808 82,669,035 4.725 2018-01-30
786 2018-01-31 17,360,092 116,000 0.58 2,979,174,808 80,290,426 4.625 2018-01-29
787 2018-01-30 17,244,092 -108,000 0.58 2,979,174,808 82,599,201 4.790 2018-01-26
788 2018-01-29 17,352,092 156,000 0.58 2,979,174,808 77,737,372 4.480 2018-01-25
789 2018-01-26 17,196,092 -280,000 0.58 2,979,174,808 78,156,238 4.545 2018-01-24
790 2018-01-25 17,476,092 60,000 0.59 2,979,174,808 80,826,926 4.625 2018-01-23
791 2018-01-24 17,416,092 296,000 0.58 2,979,174,808 80,897,747 4.645 2018-01-22
792 2018-01-23 17,120,092 240,000 0.57 2,979,174,808 79,351,626 4.635 2018-01-19
793 2018-01-22 16,880,092 344,000 0.57 2,979,174,808 76,635,618 4.540 2018-01-18
794 2018-01-19 16,536,092 8,000 0.56 2,979,174,808 75,983,343 4.595 2018-01-17
795 2018-01-18 16,528,092 -48,000 0.55 2,979,174,808 76,855,628 4.650 2018-01-16
796 2018-01-17 16,576,092 272,000 0.56 2,979,174,808 76,084,262 4.590 2018-01-15
797 2018-01-16 16,304,092 2,336,000 0.59 2,759,174,808 76,384,671 4.685 2018-01-12
798 2018-01-15 13,968,092 504,000 0.51 2,759,174,808 68,932,534 4.935 2018-01-11
799 2018-01-12 13,464,092 -624,000 0.49 2,759,174,808 67,320,460 5.000 2018-01-10
800 2018-01-11 14,088,092 536,000 0.51 2,759,174,808 71,567,507 5.080 2018-01-09
801 2018-01-10 13,552,092 -140,000 0.49 2,759,174,808 69,793,274 5.150 2018-01-08
802 2018-01-09 13,692,092 -1,828,000 0.50 2,759,174,808 67,775,855 4.950 2018-01-05
803 2018-01-08 15,520,092 100,000 0.56 2,759,174,808 69,840,414 4.500 2018-01-04
804 2018-01-05 15,420,092 84,000 0.56 2,759,174,808 69,390,414 4.500 2018-01-03
805 2018-01-04 15,336,092 724,000 0.56 2,759,174,808 68,245,609 4.450 2018-01-02
806 2018-01-03 14,612,092 -40,000 0.53 2,759,174,808 66,923,381 4.580 2017-12-29
807 2018-01-02 14,652,092 -92,000 0.53 2,759,174,808 67,106,581 4.580 2017-12-28
808 2017-12-29 14,744,092 -8,000 0.53 2,759,174,808 66,938,178 4.540 2017-12-27
809 2017-12-28 14,752,092 -116,000 0.53 2,759,174,808 66,310,654 4.495 2017-12-22
810 2017-12-27 14,868,092 -336,000 0.54 2,759,174,808 67,649,819 4.550 2017-12-21
811 2017-12-22 15,204,092 4,000 0.55 2,759,174,808 64,769,432 4.260 2017-12-20
812 2017-12-21 15,200,092 40,000 0.55 2,759,174,808 62,852,380 4.135 2017-12-19
813 2017-12-19 15,160,092 60,000 0.55 2,759,174,808 63,369,185 4.180 2017-12-15
814 2017-12-15 15,100,092 36,000 0.55 2,759,174,808 62,438,880 4.135 2017-12-13
815 2017-12-14 15,064,092 -12,000 0.55 2,759,174,808 63,419,827 4.210 2017-12-12
816 2017-12-13 15,076,092 -40,000 0.55 2,759,174,808 63,545,728 4.215 2017-12-11
817 2017-12-12 15,116,092 -168,000 0.55 2,759,174,808 62,731,782 4.150 2017-12-08
818 2017-12-11 15,284,092 12,000 0.55 2,759,174,808 61,824,152 4.045 2017-12-07
819 2017-12-08 15,272,092 -1,044,000 0.55 2,759,174,808 59,561,159 3.900 2017-12-06
820 2017-12-06 16,316,092 -180,000 0.59 2,759,174,808 67,630,201 4.145 2017-12-04
821 2017-12-05 16,496,092 40,000 0.60 2,759,174,808 67,963,899 4.120 2017-12-01
822 2017-12-04 16,456,092 -44,000 0.60 2,759,174,808 68,292,782 4.150 2017-11-30
823 2017-12-01 16,500,092 -20,000 0.60 2,759,174,808 71,362,898 4.325 2017-11-29
824 2017-11-30 16,520,092 24,000 0.60 2,759,174,808 72,275,403 4.375 2017-11-28
825 2017-11-29 16,496,092 396,000 0.60 2,759,174,808 71,593,039 4.340 2017-11-27
826 2017-11-28 16,100,092 100,000 0.58 2,759,174,808 69,632,898 4.325 2017-11-24
827 2017-11-24 16,000,092 -80,000 0.58 2,759,174,808 70,160,403 4.385 2017-11-22
828 2017-11-23 16,080,092 116,000 0.58 2,759,174,808 71,074,007 4.420 2017-11-21
829 2017-11-22 15,964,092 -704,000 0.58 2,759,174,808 70,242,005 4.400 2017-11-20
830 2017-11-21 16,668,092 1,104,000 0.60 2,759,174,808 75,589,797 4.535 2017-11-17
831 2017-11-20 15,564,092 -512,000 0.56 2,759,174,808 67,859,441 4.360 2017-11-16
832 2017-11-17 16,076,092 -24,000 0.58 2,759,174,808 70,332,903 4.375 2017-11-15
833 2017-11-16 16,100,092 40,000 0.58 2,759,174,808 70,840,405 4.400 2017-11-14
834 2017-11-15 16,060,092 52,000 0.58 2,759,174,808 72,270,414 4.500 2017-11-13
835 2017-11-14 16,008,092 8,000 0.58 2,759,174,808 72,436,616 4.525 2017-11-10
836 2017-11-13 16,000,092 4,000 0.58 2,759,174,808 70,400,405 4.400 2017-11-09
837 2017-11-10 15,996,092 40,000 0.58 2,759,174,808 69,583,000 4.350 2017-11-08
838 2017-11-09 15,956,092 60,000 0.58 2,759,174,808 70,366,366 4.410 2017-11-07
839 2017-11-08 15,896,092 -432,000 0.58 2,759,174,808 68,512,157 4.310 2017-11-06
840 2017-11-07 16,328,092 264,000 0.59 2,759,174,808 68,904,548 4.220 2017-11-03
841 2017-11-06 16,064,092 528,000 0.58 2,759,174,808 66,585,661 4.145 2017-11-02
842 2017-11-03 15,536,092 384,000 0.56 2,759,174,808 65,018,545 4.185 2017-11-01
843 2017-11-02 15,152,092 304,000 0.55 2,759,174,808 64,093,349 4.230 2017-10-31
844 2017-11-01 14,848,092 104,000 0.54 2,759,174,808 63,772,555 4.295 2017-10-30
845 2017-10-31 14,744,092 -776,000 0.53 2,759,174,808 60,598,218 4.110 2017-10-27
846 2017-10-30 15,520,092 -40,000 0.56 2,759,174,808 68,055,603 4.385 2017-10-26
847 2017-10-27 15,560,092 -444,000 0.56 2,759,174,808 71,031,820 4.565 2017-10-25
848 2017-10-26 16,004,092 -60,000 0.58 2,759,174,808 70,418,005 4.400 2017-10-24
849 2017-10-25 16,064,092 -180,000 0.58 2,759,174,808 72,127,773 4.490 2017-10-23
850 2017-10-24 16,244,092 -80,000 0.59 2,759,174,808 72,935,973 4.490 2017-10-20
851 2017-10-23 16,324,092 -1,264,000 0.59 2,759,174,808 70,683,318 4.330 2017-10-19
852 2017-10-20 17,588,092 424,000 0.64 2,759,174,808 77,739,367 4.420 2017-10-18
853 2017-10-19 17,164,092 424,000 0.62 2,759,174,808 74,234,698 4.325 2017-10-17
854 2017-10-18 16,740,092 24,000 0.61 2,759,174,808 72,651,999 4.340 2017-10-16
855 2017-10-17 16,716,092 -8,000 0.61 2,759,174,808 73,634,385 4.405 2017-10-13
856 2017-10-16 16,724,092 140,000 0.61 2,759,174,808 73,335,143 4.385 2017-10-12
857 2017-10-13 16,584,092 1,476,000 0.60 2,759,174,808 73,716,289 4.445 2017-10-11
858 2017-10-12 15,108,092 368,000 0.55 2,759,174,808 67,382,090 4.460 2017-10-10
859 2017-10-11 14,740,092 412,000 0.53 2,759,174,808 67,214,820 4.560 2017-10-09
860 2017-10-10 14,328,092 -64,000 0.52 2,759,174,808 67,342,032 4.700 2017-10-06
861 2017-10-09 14,392,092 276,000 0.52 2,759,174,808 65,124,216 4.525 2017-10-04
862 2017-10-06 14,116,092 -900,000 0.51 2,759,174,808 65,286,926 4.625 2017-10-03
863 2017-10-04 15,016,092 200,000 0.54 2,759,174,808 65,545,242 4.365 2017-09-29
864 2017-10-03 14,816,092 -444,000 0.54 2,759,174,808 63,338,793 4.275 2017-09-28
865 2017-09-29 15,260,092 424,000 0.55 2,759,174,808 65,847,297 4.315 2017-09-27
866 2017-09-28 14,836,092 20,000 0.54 2,759,174,808 60,605,436 4.085 2017-09-26
867 2017-09-27 14,816,092 1,064,000 0.54 2,759,174,808 60,894,138 4.110 2017-09-25
868 2017-09-26 13,752,092 624,000 0.50 2,758,974,808 58,102,589 4.225 2017-09-22
869 2017-09-25 13,128,092 64,000 0.48 2,758,974,808 56,385,155 4.295 2017-09-21
870 2017-09-22 13,064,092 -532,000 0.47 2,758,974,808 56,567,518 4.330 2017-09-20
871 2017-09-21 13,596,092 344,000 0.49 2,758,974,808 55,675,997 4.095 2017-09-19
872 2017-09-20 13,252,092 836,000 0.48 2,758,974,808 54,532,359 4.115 2017-09-18
873 2017-09-19 12,416,092 1,220,000 0.45 2,758,974,808 50,905,977 4.100 2017-09-15
874 2017-09-18 11,196,092 -1,204,000 0.41 2,758,974,808 46,351,821 4.140 2017-09-14
875 2017-09-15 12,400,092 660,000 0.45 2,758,974,808 50,406,374 4.065 2017-09-13
876 2017-09-14 11,740,092 -104,000 0.43 2,758,974,808 40,503,317 3.450 2017-09-12
877 2017-09-13 11,844,092 -812,000 0.43 2,758,974,808 40,921,338 3.455 2017-09-11
878 2017-09-12 12,656,092 928,000 0.46 2,758,974,808 43,473,676 3.435 2017-09-08
879 2017-09-11 11,728,092 140,000 0.43 2,758,974,808 40,461,917 3.450 2017-09-07
880 2017-09-08 11,588,092 160,000 0.42 2,758,974,808 39,978,917 3.450 2017-09-06
881 2017-09-07 11,428,092 -668,000 0.41 2,758,974,808 39,655,479 3.470 2017-09-05
882 2017-09-06 12,096,092 -668,000 0.44 2,758,974,808 40,098,545 3.315 2017-09-04
883 2017-09-05 12,764,092 300,000 0.46 2,758,974,808 43,334,092 3.395 2017-09-01
884 2017-09-04 12,464,092 416,000 0.45 2,758,974,808 41,380,785 3.320 2017-08-31
885 2017-09-01 12,048,092 -320,000 0.44 2,758,974,808 38,312,933 3.180 2017-08-30
886 2017-08-31 12,368,092 20,000 0.45 2,758,974,808 39,701,575 3.210 2017-08-29
887 2017-08-30 12,348,092 -100,000 0.45 2,758,974,808 40,316,520 3.265 2017-08-28
888 2017-08-29 12,448,092 100,000 0.45 2,758,974,808 40,456,299 3.250 2017-08-25
889 2017-08-25 12,348,092 32,000 0.45 2,758,974,808 39,513,894 3.200 2017-08-22
890 2017-08-24 12,316,092 4,000 0.45 2,758,974,808 39,780,977 3.230 2017-08-21
891 2017-08-18 12,312,092 -40,000 0.45 2,758,974,808 40,383,662 3.280 2017-08-16
892 2017-08-17 12,352,092 -200,000 0.45 2,758,974,808 41,503,029 3.360 2017-08-15
893 2017-08-16 12,552,092 -320,000 0.45 2,758,974,808 41,610,185 3.315 2017-08-14
894 2017-08-15 12,872,092 -84,000 0.47 2,758,974,808 41,769,939 3.245 2017-08-11
895 2017-08-14 12,956,092 -104,000 0.47 2,758,974,808 42,755,104 3.300 2017-08-10
896 2017-08-11 13,060,092 -68,000 0.47 2,758,974,808 44,273,712 3.390 2017-08-09
897 2017-08-10 13,128,092 -148,000 0.48 2,758,974,808 45,357,558 3.455 2017-08-08
898 2017-08-09 13,276,092 -304,000 0.48 2,758,974,808 45,271,474 3.410 2017-08-07
899 2017-08-08 13,580,092 -152,000 0.49 2,758,974,808 46,172,313 3.400 2017-08-04
900 2017-08-07 13,732,092 -200,000 0.50 2,758,974,808 45,453,225 3.310 2017-08-03
901 2017-08-04 13,932,092 -988,000 0.50 2,758,974,808 46,533,187 3.340 2017-08-02
902 2017-08-03 14,920,092 -48,000 0.54 2,758,974,808 47,371,292 3.175 2017-08-01
903 2017-08-02 14,968,092 -1,000,000 0.54 2,758,974,808 46,850,128 3.130 2017-07-31
904 2017-08-01 15,968,092 -40,000 0.58 2,758,974,808 49,980,128 3.130 2017-07-28
905 2017-07-31 16,008,092 -924,000 0.58 2,758,974,808 50,505,530 3.155 2017-07-27
906 2017-07-28 16,932,092 8,000 0.61 2,758,974,808 52,574,146 3.105 2017-07-26
907 2017-07-27 16,924,092 -3,636,000 0.61 2,758,974,808 53,057,028 3.135 2017-07-25
908 2017-07-26 20,560,092 -1,144,000 0.75 2,758,974,808 63,736,285 3.100 2017-07-24
909 2017-07-25 21,704,092 -300,000 0.79 2,758,974,808 67,391,206 3.105 2017-07-21
910 2017-07-24 22,004,092 -1,636,000 0.80 2,758,974,808 67,662,583 3.075 2017-07-20
911 2017-07-21 23,640,092 260,000 0.86 2,758,974,808 76,121,096 3.220 2017-07-19
912 2017-07-20 23,380,092 -96,000 0.85 2,758,974,808 73,647,290 3.150 2017-07-18
913 2017-07-19 23,476,092 156,000 0.85 2,758,974,808 74,536,592 3.175 2017-07-17
914 2017-07-18 23,320,092 352,000 0.85 2,758,974,808 76,256,701 3.270 2017-07-14
915 2017-07-17 22,968,092 584,000 0.83 2,758,974,808 76,254,065 3.320 2017-07-13
916 2017-07-14 22,384,092 40,000 0.81 2,758,974,808 71,069,492 3.175 2017-07-12
917 2017-07-11 22,344,092 212,000 0.81 2,758,974,808 69,937,008 3.130 2017-07-07
918 2017-07-10 22,132,092 -220,000 0.80 2,758,974,808 70,712,034 3.195 2017-07-06
919 2017-07-07 22,352,092 24,000 0.81 2,758,974,808 71,303,173 3.190 2017-07-05
920 2017-07-06 22,328,092 300,000 0.81 2,758,974,808 71,226,613 3.190 2017-07-04
921 2017-07-05 22,028,092 -792,000 0.80 2,758,974,808 71,811,580 3.260 2017-07-03
922 2017-07-04 22,820,092 216,000 0.83 2,758,974,808 72,796,093 3.190 2017-06-30
923 2017-07-03 22,604,092 260,000 0.82 2,758,974,808 69,846,644 3.090 2017-06-29
924 2017-06-30 22,344,092 -424,000 0.81 2,758,974,808 68,037,760 3.045 2017-06-28
925 2017-06-29 22,768,092 196,000 0.83 2,758,974,808 69,442,681 3.050 2017-06-27
926 2017-06-28 22,572,092 -60,000 0.82 2,758,974,808 69,070,602 3.060 2017-06-26
927 2017-06-27 22,632,092 304,000 0.82 2,758,974,808 70,951,608 3.135 2017-06-23
928 2017-06-26 22,328,092 -164,000 0.81 2,758,974,808 72,008,097 3.225 2017-06-22
929 2017-06-23 22,492,092 420,000 0.82 2,758,974,808 69,500,564 3.090 2017-06-21
930 2017-06-22 22,072,092 200,000 0.80 2,758,974,808 75,155,473 3.405 2017-06-20
931 2017-06-21 21,872,092 40,000 0.79 2,758,974,808 75,568,078 3.455 2017-06-19
932 2017-06-20 21,832,092 300,000 0.79 2,758,974,808 75,320,717 3.450 2017-06-16
933 2017-06-16 21,532,092 -120,000 0.78 2,758,974,808 75,147,001 3.490 2017-06-14
934 2017-06-15 21,652,092 -2,000,000 0.78 2,758,974,808 75,782,322 3.500 2017-06-13
935 2017-06-14 23,652,092 -24,000 0.86 2,758,974,808 81,836,238 3.460 2017-06-12
936 2017-06-13 23,676,092 -20,000 0.86 2,758,974,808 83,931,746 3.545 2017-06-09
937 2017-06-12 23,696,092 -428,000 0.86 2,758,974,808 87,438,579 3.690 2017-06-08
938 2017-06-09 24,124,092 -124,000 0.87 2,758,974,808 85,158,045 3.530 2017-06-07
939 2017-06-08 24,248,092 140,000 0.88 2,758,974,808 86,565,688 3.570 2017-06-06
940 2017-06-07 24,108,092 -16,000 0.87 2,758,974,808 85,463,186 3.545 2017-06-05
941 2017-06-06 24,124,092 1,000,000 0.87 2,758,974,808 86,484,870 3.585 2017-06-02
942 2017-06-05 23,124,092 1,380,000 0.84 2,758,974,808 81,859,286 3.540 2017-06-01
943 2017-06-02 21,744,092 40,000 0.79 2,758,974,808 73,168,870 3.365 2017-05-31
944 2017-06-01 21,704,092 472,000 0.79 2,758,974,808 73,576,872 3.390 2017-05-29
945 2017-05-31 21,232,092 220,000 0.77 2,758,974,808 71,552,150 3.370 2017-05-26
946 2017-05-29 21,012,092 76,000 0.76 2,758,974,808 73,227,141 3.485 2017-05-25
947 2017-05-26 20,936,092 -28,000 0.76 2,758,974,808 72,543,559 3.465 2017-05-24
948 2017-05-25 20,964,092 476,000 0.76 2,758,974,808 70,439,349 3.360 2017-05-23
949 2017-05-24 20,488,092 -684,000 0.74 2,758,974,808 71,401,001 3.485 2017-05-22
950 2017-05-23 21,172,092 -24,000 0.77 2,758,974,808 73,255,438 3.460 2017-05-19
951 2017-05-22 21,196,092 -1,156,000 0.77 2,758,974,808 73,868,381 3.485 2017-05-18
952 2017-05-19 22,352,092 204,000 0.81 2,758,974,808 83,038,022 3.715 2017-05-17
953 2017-05-18 22,148,092 -824,000 0.80 2,758,974,808 84,052,009 3.795 2017-05-16
954 2017-05-17 22,972,092 -1,328,000 0.83 2,758,974,808 82,125,229 3.575 2017-05-15
955 2017-05-16 24,300,092 516,000 0.88 2,758,974,808 85,900,825 3.535 2017-05-12
956 2017-05-15 23,784,092 648,000 0.86 2,758,974,808 82,530,799 3.470 2017-05-11
957 2017-05-12 23,136,092 -268,000 0.85 2,721,701,342 81,901,766 3.540 2017-05-10
958 2017-05-11 23,404,092 648,000 0.86 2,721,701,342 79,339,872 3.390 2017-05-09
959 2017-05-10 22,756,092 1,152,000 0.84 2,721,701,342 77,256,932 3.395 2017-05-08
960 2017-05-09 21,604,092 -76,000 0.79 2,721,701,342 70,753,401 3.275 2017-05-05
961 2017-05-08 21,680,092 80,000 0.80 2,721,701,342 73,387,111 3.385 2017-05-04
962 2017-05-05 21,600,092 -88,000 0.79 2,721,701,342 73,656,314 3.410 2017-05-02
963 2017-05-04 21,688,092 -96,000 0.80 2,721,701,342 73,847,953 3.405 2017-04-28
964 2017-05-02 21,784,092 -56,000 0.80 2,721,701,342 74,174,833 3.405 2017-04-27
965 2017-04-28 21,840,092 2,152,000 0.80 2,721,701,342 71,198,700 3.260 2017-04-26
966 2017-04-26 19,688,092 -28,000 0.72 2,721,701,342 59,064,276 3.000 2017-04-24
967 2017-04-25 19,716,092 -28,000 0.72 2,721,701,342 59,345,437 3.010 2017-04-21
968 2017-04-24 19,744,092 -48,000 0.73 2,721,701,342 60,515,642 3.065 2017-04-20
969 2017-04-21 19,792,092 40,000 0.73 2,721,701,342 58,584,592 2.960 2017-04-19
970 2017-04-20 19,752,092 -148,000 0.73 2,721,701,342 58,564,953 2.965 2017-04-18
971 2017-04-19 19,900,092 -116,000 0.73 2,721,701,342 60,794,781 3.055 2017-04-13
972 2017-04-18 20,016,092 -20,000 0.74 2,721,701,342 61,949,805 3.095 2017-04-12
973 2017-04-13 20,036,092 24,000 0.74 2,721,701,342 61,610,983 3.075 2017-04-11
974 2017-04-12 20,012,092 52,000 0.74 2,721,701,342 63,038,090 3.150 2017-04-10
975 2017-04-11 19,960,092 244,000 0.73 2,721,701,342 61,776,485 3.095 2017-04-07
976 2017-04-10 19,716,092 -40,000 0.72 2,721,701,342 58,852,535 2.985 2017-04-06
977 2017-04-07 19,756,092 12,000 0.73 2,721,701,342 59,169,496 2.995 2017-04-05
978 2017-04-06 19,744,092 80,000 0.73 2,721,701,342 58,245,071 2.950 2017-04-03
979 2017-04-05 19,664,092 -40,000 0.72 2,721,701,342 57,615,790 2.930 2017-03-31
980 2017-04-03 19,704,092 232,000 0.72 2,721,701,342 56,452,224 2.865 2017-03-30
981 2017-03-31 19,472,092 -1,332,000 0.72 2,721,701,342 56,469,067 2.900 2017-03-29
982 2017-03-30 20,804,092 -36,000 0.76 2,721,701,342 60,747,949 2.920 2017-03-28
983 2017-03-29 20,840,092 -168,000 0.77 2,721,701,342 60,332,066 2.895 2017-03-27
984 2017-03-28 21,008,092 -316,000 0.77 2,721,701,342 61,448,669 2.925 2017-03-24
985 2017-03-27 21,324,092 -208,000 0.78 2,721,701,342 64,825,240 3.040 2017-03-23
986 2017-03-24 21,532,092 460,000 0.79 2,721,701,342 64,596,276 3.000 2017-03-22
987 2017-03-23 21,072,092 180,000 0.77 2,721,701,342 63,743,078 3.025 2017-03-21
988 2017-03-22 20,892,092 824,000 0.77 2,721,701,342 64,243,183 3.075 2017-03-20
989 2017-03-21 20,068,092 460,000 0.74 2,721,701,342 64,017,213 3.190 2017-03-17
990 2017-03-20 19,608,092 100,000 0.72 2,721,701,342 57,059,548 2.910 2017-03-16
991 2017-03-17 19,508,092 -4,000 0.72 2,721,701,342 57,061,169 2.925 2017-03-15
992 2017-03-16 19,512,092 -1,068,000 0.72 2,721,701,342 58,341,155 2.990 2017-03-14
993 2017-03-15 20,580,092 -140,000 0.76 2,721,701,342 60,814,172 2.955 2017-03-13
994 2017-03-14 20,720,092 604,000 0.76 2,721,701,342 59,052,262 2.850 2017-03-10
995 2017-03-13 20,116,092 -36,000 0.74 2,721,701,342 55,721,575 2.770 2017-03-09
996 2017-03-10 20,152,092 200,000 0.74 2,721,701,342 54,511,409 2.705 2017-03-08
997 2017-03-09 19,952,092 120,000 0.73 2,721,701,342 52,474,002 2.630 2017-03-07
998 2017-03-08 19,832,092 -40,000 0.73 2,721,701,342 51,960,081 2.620 2017-03-06
999 2017-03-06 19,872,092 -120,000 0.73 2,721,501,342 50,276,393 2.530 2017-03-02
1000 2017-03-03 19,992,092 32,000 0.73 2,721,501,342 51,279,716 2.565 2017-03-01
1001 2017-03-02 19,960,092 -60,000 0.73 2,721,501,342 51,197,636 2.565 2017-02-28
1002 2017-03-01 20,020,092 -16,000 0.74 2,721,501,342 52,252,440 2.610 2017-02-27
1003 2017-02-28 20,036,092 56,000 0.74 2,721,501,342 50,991,854 2.545 2017-02-24
1004 2017-02-27 19,980,092 80,000 0.73 2,721,501,342 53,147,045 2.660 2017-02-23
1005 2017-02-24 19,900,092 -32,000 0.73 2,721,501,342 50,944,236 2.560 2017-02-22
1006 2017-02-22 19,932,092 928,000 0.73 2,721,501,342 50,328,532 2.525 2017-02-20
1007 2017-02-21 19,004,092 36,000 0.70 2,721,501,342 48,270,394 2.540 2017-02-17
1008 2017-02-20 18,968,092 128,000 0.70 2,721,501,342 49,886,082 2.630 2017-02-16
1009 2017-02-17 18,840,092 40,000 0.69 2,721,501,342 49,926,244 2.650 2017-02-15
1010 2017-02-15 18,800,092 -20,000 0.69 2,721,501,342 50,196,246 2.670 2017-02-13
1011 2017-02-14 18,820,092 -512,000 0.69 2,721,501,342 49,308,641 2.620 2017-02-10
1012 2017-02-13 19,332,092 356,000 0.71 2,721,501,342 50,553,421 2.615 2017-02-09
1013 2017-02-09 18,976,092 -80,000 0.70 2,721,501,342 45,732,382 2.410 2017-02-07
1014 2017-02-08 19,056,092 20,000 0.70 2,721,501,342 46,496,864 2.440 2017-02-06
1015 2017-02-07 19,036,092 136,000 0.70 2,721,501,342 45,686,621 2.400 2017-02-03
1016 2017-02-06 18,900,092 400,000 0.69 2,721,501,342 44,415,216 2.350 2017-02-02
1017 2017-02-02 18,500,092 -176,000 0.68 2,721,501,342 43,937,719 2.375 2017-01-26
1018 2017-02-01 18,676,092 -152,000 0.69 2,721,501,342 44,916,001 2.405 2017-01-25
1019 2017-01-26 18,828,092 -120,000 0.69 2,721,501,342 46,599,528 2.475 2017-01-24
1020 2017-01-25 18,948,092 -220,000 0.70 2,721,501,342 46,801,787 2.470 2017-01-23
1021 2017-01-23 19,168,092 -368,000 0.70 2,721,501,342 47,345,187 2.470 2017-01-19
1022 2017-01-20 19,536,092 48,000 0.72 2,721,501,342 47,668,064 2.440 2017-01-18
1023 2017-01-17 19,488,092 119,636 0.72 2,721,501,342 47,161,183 2.420 2017-01-13
1024 2017-01-16 19,368,456 84,456 0.71 2,721,501,342 46,290,610 2.390 2017-01-12
1025 2017-01-13 19,284,000 32,000 0.71 2,721,501,342 47,342,220 2.455 2017-01-11
1026 2017-01-12 19,252,000 4,000 0.71 2,721,501,342 45,049,680 2.340 2017-01-10
1027 2017-01-11 19,248,000 12,000 0.71 2,721,501,342 44,847,840 2.330 2017-01-09
1028 2017-01-10 19,236,000 200,000 0.71 2,721,501,342 46,166,400 2.400 2017-01-06
1029 2017-01-09 19,036,000 260,000 0.70 2,721,501,342 45,020,140 2.365 2017-01-05
1030 2017-01-06 18,776,000 20,000 0.69 2,721,501,342 46,188,960 2.460 2017-01-04
1031 2017-01-04 18,756,000 120,000 0.69 2,721,501,342 48,202,920 2.570 2016-12-30
1032 2017-01-03 18,636,000 40,000 0.68 2,721,501,342 47,894,520 2.570 2016-12-29
1033 2016-12-29 18,596,000 2,816,000 0.68 2,721,501,342 48,907,480 2.630 2016-12-23
1034 2016-12-28 15,780,000 8,000 0.58 2,721,501,342 42,132,600 2.670 2016-12-22
1035 2016-12-23 15,772,000 -20,000 0.58 2,721,501,342 41,795,800 2.650 2016-12-21
1036 2016-12-22 15,792,000 -32,000 0.58 2,721,501,342 40,980,240 2.595 2016-12-20
1037 2016-12-21 15,824,000 -4,000 0.58 2,721,501,342 39,322,640 2.485 2016-12-19
1038 2016-12-20 15,828,000 24,000 0.58 2,721,501,342 38,699,460 2.445 2016-12-16
1039 2016-12-19 15,804,000 160,000 0.58 2,721,501,342 38,482,740 2.435 2016-12-15
1040 2016-12-16 15,644,000 60,000 0.57 2,721,501,342 39,031,780 2.495 2016-12-14
1041 2016-12-15 15,584,000 -56,000 0.57 2,721,501,342 39,115,840 2.510 2016-12-13
1042 2016-12-14 15,640,000 1,252,000 0.57 2,721,501,342 39,021,800 2.495 2016-12-12
1043 2016-12-13 14,388,000 2,000,000 0.53 2,721,501,342 36,401,640 2.530 2016-12-09
1044 2016-12-12 12,388,000 -20,000 0.46 2,721,501,342 31,651,340 2.555 2016-12-08
1045 2016-12-09 12,408,000 -204,000 0.46 2,721,501,342 32,881,200 2.650 2016-12-07
1046 2016-12-08 12,612,000 964,000 0.46 2,721,501,342 33,043,440 2.620 2016-12-06
1047 2016-12-07 11,648,000 -928,000 0.43 2,721,501,342 29,935,360 2.570 2016-12-05
1048 2016-12-06 12,576,000 32,000 0.46 2,721,501,342 31,943,040 2.540 2016-12-02
1049 2016-12-05 12,544,000 180,000 0.46 2,721,501,342 31,360,000 2.500 2016-12-01
1050 2016-12-02 12,364,000 100,000 0.45 2,721,501,342 30,415,440 2.460 2016-11-30
1051 2016-12-01 12,264,000 -200,000 0.45 2,721,501,342 31,518,480 2.570 2016-11-29
1052 2016-11-30 12,464,000 392,000 0.46 2,721,501,342 28,978,800 2.325 2016-11-28
1053 2016-11-29 12,072,000 332,000 0.44 2,721,501,342 27,705,240 2.295 2016-11-25
1054 2016-11-28 11,740,000 168,000 0.43 2,721,501,342 27,060,700 2.305 2016-11-24
1055 2016-11-25 11,572,000 132,000 0.43 2,721,501,342 26,962,760 2.330 2016-11-23
1056 2016-11-24 11,440,000 12,000 0.42 2,721,501,342 26,712,400 2.335 2016-11-22
1057 2016-11-23 11,428,000 -4,000 0.42 2,721,501,342 25,713,000 2.250 2016-11-21
1058 2016-11-22 11,432,000 104,000 0.42 2,721,501,342 26,122,120 2.285 2016-11-18
1059 2016-11-21 11,328,000 84,000 0.42 2,721,501,342 25,827,840 2.280 2016-11-17
1060 2016-11-18 11,244,000 856,000 0.41 2,721,501,342 26,198,520 2.330 2016-11-16
1061 2016-11-17 10,388,000 280,000 0.38 2,721,501,342 22,490,020 2.165 2016-11-15
1062 2016-11-16 10,108,000 -92,000 0.37 2,721,501,342 22,187,060 2.195 2016-11-14
1063 2016-11-15 10,200,000 -124,000 0.37 2,721,501,342 23,460,000 2.300 2016-11-11
1064 2016-11-14 10,324,000 -340,000 0.38 2,721,501,342 24,829,220 2.405 2016-11-10
1065 2016-11-11 10,664,000 -1,144,000 0.39 2,721,501,342 25,646,920 2.405 2016-11-09
1066 2016-11-10 11,808,000 -2,228,000 0.43 2,721,501,342 29,579,040 2.505 2016-11-08
1067 2016-11-09 14,036,000 -1,008,000 0.52 2,721,501,342 37,405,940 2.665 2016-11-07
1068 2016-11-08 15,044,000 -240,000 0.55 2,721,501,342 39,791,380 2.645 2016-11-04
1069 2016-11-07 15,284,000 -1,948,000 0.56 2,721,501,342 41,037,540 2.685 2016-11-03
1070 2016-11-04 17,232,000 48,000 0.63 2,721,501,342 49,542,000 2.875 2016-11-02
1071 2016-11-03 17,184,000 1,572,000 0.63 2,721,501,342 48,201,120 2.805 2016-11-01
1072 2016-11-02 15,612,000 -8,000 0.57 2,721,501,342 42,542,700 2.725 2016-10-31
1073 2016-11-01 15,620,000 108,000 0.57 2,721,501,342 43,657,900 2.795 2016-10-28
1074 2016-10-31 15,512,000 3,236,000 0.57 2,721,501,342 43,898,960 2.830 2016-10-27
1075 2016-10-28 12,276,000 444,000 0.45 2,721,501,342 35,354,880 2.880 2016-10-26
1076 2016-10-27 11,832,000 -1,344,000 0.43 2,721,501,342 32,123,880 2.715 2016-10-25
1077 2016-10-26 13,176,000 888,000 0.48 2,721,501,342 37,090,440 2.815 2016-10-24
1078 2016-10-25 12,288,000 112,000 0.45 2,721,501,342 35,573,760 2.895 2016-10-20
1079 2016-10-24 12,176,000 644,000 0.45 2,721,501,342 35,980,080 2.955 2016-10-19
1080 2016-10-20 11,532,000 624,000 0.42 2,721,501,342 35,114,940 3.045 2016-10-18
1081 2016-10-19 10,908,000 -56,000 0.40 2,721,501,342 32,724,000 3.000 2016-10-17
1082 2016-10-18 10,964,000 -1,124,000 0.40 2,721,501,342 33,769,120 3.080 2016-10-14
1083 2016-10-17 12,088,000 -956,000 0.44 2,721,501,342 38,077,200 3.150 2016-10-13
1084 2016-10-14 13,044,000 -1,696,000 0.48 2,721,501,342 42,588,660 3.265 2016-10-12
1085 2016-10-13 14,740,000 300,000 0.54 2,721,501,342 50,558,200 3.430 2016-10-11
1086 2016-10-12 14,440,000 124,000 0.53 2,721,501,342 48,879,400 3.385 2016-10-07
1087 2016-10-11 14,316,000 500,000 0.53 2,721,501,342 49,676,520 3.470 2016-10-06
1088 2016-10-07 13,816,000 44,000 0.51 2,721,501,342 48,563,240 3.515 2016-10-05
1089 2016-10-06 13,772,000 -68,000 0.51 2,721,501,342 49,028,320 3.560 2016-10-04
1090 2016-10-05 13,840,000 -252,000 0.51 2,721,501,342 50,100,800 3.620 2016-10-03
1091 2016-10-04 14,092,000 -196,000 0.52 2,721,501,342 50,378,900 3.575 2016-09-30
1092 2016-10-03 14,288,000 44,000 0.53 2,721,501,342 51,365,360 3.595 2016-09-29
1093 2016-09-30 14,244,000 -1,224,000 0.52 2,721,501,342 49,213,020 3.455 2016-09-28
1094 2016-09-29 15,468,000 980,000 0.57 2,721,501,342 53,364,600 3.450 2016-09-27
1095 2016-09-28 14,488,000 216,000 0.53 2,721,501,342 50,273,360 3.470 2016-09-26
1096 2016-09-27 14,272,000 140,000 0.52 2,721,501,342 49,666,560 3.480 2016-09-23
1097 2016-09-26 14,132,000 236,000 0.52 2,721,501,342 49,603,320 3.510 2016-09-22
1098 2016-09-23 13,896,000 792,000 0.51 2,721,501,342 48,983,400 3.525 2016-09-21
1099 2016-09-22 13,104,000 928,000 0.48 2,721,501,342 47,108,880 3.595 2016-09-20
1100 2016-09-21 12,176,000 -128,000 0.45 2,721,501,342 41,641,920 3.420 2016-09-19
1101 2016-09-20 12,304,000 -108,000 0.45 2,721,501,342 40,726,240 3.310 2016-09-15
1102 2016-09-19 12,412,000 -68,000 0.46 2,721,501,342 38,911,620 3.135 2016-09-14
1103 2016-09-15 12,480,000 932,000 0.46 2,721,501,342 39,000,000 3.125 2016-09-13
1104 2016-09-14 11,548,000 8,000 0.42 2,721,501,342 36,029,760 3.120 2016-09-12
1105 2016-09-13 11,540,000 -156,000 0.42 2,721,501,342 38,774,400 3.360 2016-09-09
1106 2016-09-12 11,696,000 108,000 0.43 2,721,501,342 38,245,920 3.270 2016-09-08
1107 2016-09-09 11,588,000 -100,000 0.43 2,721,501,342 38,008,640 3.280 2016-09-07
1108 2016-09-08 11,688,000 4,000 0.43 2,721,501,342 38,511,960 3.295 2016-09-06
1109 2016-09-07 11,684,000 52,000 0.43 2,721,501,342 37,096,700 3.175 2016-09-05
1110 2016-09-06 11,632,000 -16,000 0.43 2,721,501,342 33,558,320 2.885 2016-09-02
1111 2016-09-05 11,648,000 -656,000 0.43 2,721,501,342 33,371,520 2.865 2016-09-01
1112 2016-09-02 12,304,000 -2,128,000 0.45 2,721,501,342 35,866,160 2.915 2016-08-31
1113 2016-09-01 14,432,000 1,568,000 0.53 2,721,501,342 42,357,920 2.935 2016-08-30
1114 2016-08-31 12,864,000 40,000 0.47 2,721,501,342 35,376,000 2.750 2016-08-29
1115 2016-08-30 12,824,000 16,000 0.47 2,721,501,342 35,907,200 2.800 2016-08-26
1116 2016-08-29 12,808,000 20,000 0.47 2,721,501,342 34,901,800 2.725 2016-08-25
1117 2016-08-26 12,788,000 200,000 0.47 2,721,501,342 35,550,640 2.780 2016-08-24
1118 2016-08-25 12,588,000 1,984,000 0.46 2,721,501,342 34,931,700 2.775 2016-08-23
1119 2016-08-24 10,604,000 204,000 0.39 2,721,501,342 30,751,600 2.900 2016-08-22
1120 2016-08-23 10,400,000 20,000 0.38 2,721,501,342 30,576,000 2.940 2016-08-19
1121 2016-08-22 10,380,000 -52,000 0.38 2,721,501,342 30,932,400 2.980 2016-08-18
1122 2016-08-19 10,432,000 608,000 0.38 2,721,501,342 30,252,800 2.900 2016-08-17
1123 2016-08-18 9,824,000 208,000 0.36 2,721,501,342 26,623,040 2.710 2016-08-16
1124 2016-08-17 9,616,000 -192,000 0.35 2,721,501,342 27,213,280 2.830 2016-08-15
1125 2016-08-16 9,808,000 708,000 0.36 2,721,501,342 28,737,440 2.930 2016-08-12
1126 2016-08-15 9,100,000 100,000 0.33 2,721,501,342 27,300,000 3.000 2016-08-11
1127 2016-08-12 9,000,000 -316,000 0.33 2,721,501,342 26,145,000 2.905 2016-08-10
1128 2016-08-11 9,316,000 -216,000 0.34 2,721,501,342 27,808,260 2.985 2016-08-09
1129 2016-08-10 9,532,000 388,000 0.35 2,721,501,342 29,739,840 3.120 2016-08-08
1130 2016-08-09 9,144,000 36,000 0.34 2,721,501,342 29,489,400 3.225 2016-08-05
1131 2016-08-08 9,108,000 -2,616,000 0.33 2,721,501,342 28,508,040 3.130 2016-08-04
1132 2016-08-05 11,724,000 212,000 0.43 2,721,501,342 32,944,440 2.810 2016-08-03
1133 2016-08-04 11,512,000 -604,000 0.42 2,721,501,342 36,550,600 3.175 2016-08-01
1134 2016-08-03 12,116,000 744,000 0.45 2,721,501,342 40,285,700 3.325 2016-07-29
1135 2016-08-01 11,372,000 380,000 0.42 2,721,501,342 47,193,800 4.150 2016-07-28
1136 2016-07-29 10,992,000 -156,000 0.40 2,721,501,342 47,100,720 4.285 2016-07-27
1137 2016-07-28 11,148,000 732,000 0.41 2,721,501,342 47,211,780 4.235 2016-07-26
1138 2016-07-27 10,416,000 20,000 0.38 2,721,501,342 44,111,760 4.235 2016-07-25
1139 2016-07-26 10,396,000 160,000 0.38 2,721,501,342 42,415,680 4.080 2016-07-22
1140 2016-07-25 10,236,000 1,048,000 0.38 2,721,501,342 42,479,400 4.150 2016-07-21
1141 2016-07-22 9,188,000 276,000 0.34 2,721,501,342 37,670,800 4.100 2016-07-20
1142 2016-07-21 8,912,000 12,000 0.33 2,721,501,342 34,935,040 3.920 2016-07-19
1143 2016-07-20 8,900,000 28,000 0.33 2,721,501,342 33,820,000 3.800 2016-07-18
1144 2016-07-19 8,872,000 104,000 0.33 2,721,501,342 33,225,640 3.745 2016-07-15
1145 2016-07-18 8,768,000 -4,000 0.32 2,721,501,342 32,485,440 3.705 2016-07-14
1146 2016-07-15 8,772,000 -24,000 0.32 2,721,501,342 32,412,540 3.695 2016-07-13
1147 2016-07-14 8,796,000 60,000 0.32 2,719,360,000 31,577,640 3.590 2016-07-12
1148 2016-07-13 8,736,000 172,000 0.32 2,719,360,000 31,711,680 3.630 2016-07-11
1149 2016-07-12 8,564,000 -52,000 0.31 2,719,360,000 31,643,980 3.695 2016-07-08
1150 2016-07-11 8,616,000 -96,000 0.32 2,719,360,000 31,448,400 3.650 2016-07-07
1151 2016-07-07 8,712,000 -36,000 0.32 2,719,360,000 30,927,600 3.550 2016-07-05
1152 2016-07-06 8,748,000 -8,000 0.32 2,719,360,000 31,405,320 3.590 2016-07-04
1153 2016-07-05 8,756,000 -244,000 0.32 2,719,360,000 30,470,880 3.480 2016-06-30
1154 2016-06-30 9,000,000 24,000 0.33 2,719,360,000 29,790,000 3.310 2016-06-28
1155 2016-06-29 8,976,000 32,000 0.33 2,719,360,000 30,294,000 3.375 2016-06-27
1156 2016-06-28 8,944,000 -320,000 0.33 2,719,360,000 29,649,360 3.315 2016-06-24
1157 2016-06-27 9,264,000 168,000 0.34 2,719,360,000 30,293,280 3.270 2016-06-23
1158 2016-06-24 9,096,000 168,000 0.33 2,719,360,000 30,789,960 3.385 2016-06-22
1159 2016-06-23 8,928,000 -168,000 0.33 2,719,360,000 30,221,280 3.385 2016-06-21
1160 2016-06-22 9,096,000 188,000 0.33 2,719,360,000 30,562,560 3.360 2016-06-20
1161 2016-06-21 8,908,000 -20,000 0.33 2,719,360,000 29,708,180 3.335 2016-06-17
1162 2016-06-20 8,928,000 92,000 0.33 2,719,360,000 29,417,760 3.295 2016-06-16
1163 2016-06-17 8,836,000 -80,000 0.32 2,719,360,000 29,865,680 3.380 2016-06-15
1164 2016-06-16 8,916,000 12,000 0.33 2,719,360,000 28,620,360 3.210 2016-06-14
1165 2016-06-15 8,904,000 168,000 0.33 2,719,360,000 28,047,600 3.150 2016-06-13
1166 2016-06-14 8,736,000 24,000 0.32 2,719,360,000 28,392,000 3.250 2016-06-10
1167 2016-06-13 8,712,000 -100,000 0.32 2,719,360,000 29,882,160 3.430 2016-06-08
1168 2016-06-10 8,812,000 220,000 0.32 2,719,360,000 29,784,560 3.380 2016-06-07
1169 2016-06-08 8,592,000 -80,000 0.32 2,719,360,000 30,029,040 3.495 2016-06-06
1170 2016-06-07 8,672,000 132,000 0.32 2,719,360,000 29,051,200 3.350 2016-06-03
1171 2016-06-06 8,540,000 -80,000 0.31 2,719,360,000 28,310,100 3.315 2016-06-02
1172 2016-06-03 8,620,000 116,000 0.32 2,719,360,000 28,058,100 3.255 2016-06-01
1173 2016-06-02 8,504,000 -100,000 0.31 2,719,360,000 29,636,440 3.485 2016-05-31
1174 2016-06-01 8,604,000 -180,000 0.32 2,719,360,000 27,747,900 3.225 2016-05-30
1175 2016-05-31 8,784,000 -180,000 0.32 2,719,360,000 27,933,120 3.180 2016-05-27
1176 2016-05-27 8,964,000 196,000 0.33 2,719,360,000 27,922,860 3.115 2016-05-25
1177 2016-05-24 8,768,000 8,000 0.32 2,719,360,000 24,550,400 2.800 2016-05-20
1178 2016-05-23 8,760,000 -160,000 0.32 2,719,360,000 25,360,200 2.895 2016-05-19
1179 2016-05-20 8,920,000 -720,000 0.33 2,719,360,000 26,358,600 2.955 2016-05-18
1180 2016-05-18 9,640,000 84,000 0.35 2,719,360,000 28,389,800 2.945 2016-05-16
1181 2016-05-17 9,556,000 -28,000 0.35 2,719,360,000 28,142,420 2.945 2016-05-13
1182 2016-05-13 9,584,000 4,000 0.35 2,719,360,000 28,320,720 2.955 2016-05-11
1183 2016-05-11 9,580,000 24,000 0.35 2,719,360,000 28,165,200 2.940 2016-05-09
1184 2016-05-10 9,556,000 20,000 0.35 2,719,360,000 27,903,520 2.920 2016-05-06
1185 2016-05-09 9,536,000 -8,000 0.35 2,719,360,000 28,464,960 2.985 2016-05-05
1186 2016-05-06 9,544,000 40,000 0.35 2,719,360,000 28,297,960 2.965 2016-05-04
1187 2016-05-05 9,504,000 -404,000 0.35 2,719,360,000 29,462,400 3.100 2016-05-03
1188 2016-05-04 9,908,000 -188,000 0.36 2,719,360,000 30,516,640 3.080 2016-04-29
1189 2016-05-03 10,096,000 352,000 0.37 2,719,360,000 31,095,680 3.080 2016-04-28
1190 2016-04-29 9,744,000 -84,000 0.36 2,719,360,000 27,624,240 2.835 2016-04-27
1191 2016-04-28 9,828,000 -48,000 0.36 2,719,360,000 27,272,700 2.775 2016-04-26
1192 2016-04-26 9,876,000 -16,000 0.36 2,719,360,000 27,010,860 2.735 2016-04-22
1193 2016-04-25 9,892,000 40,000 0.36 2,719,360,000 27,104,080 2.740 2016-04-21
1194 2016-04-22 9,852,000 164,000 0.36 2,719,360,000 26,698,920 2.710 2016-04-20
1195 2016-04-21 9,688,000 24,000 0.36 2,719,360,000 26,690,440 2.755 2016-04-19
1196 2016-04-19 9,664,000 100,000 0.36 2,719,360,000 26,237,760 2.715 2016-04-15
1197 2016-04-18 9,564,000 -460,000 0.35 2,719,360,000 26,301,000 2.750 2016-04-14
1198 2016-04-15 10,024,000 20,000 0.37 2,719,360,000 28,067,200 2.800 2016-04-13
1199 2016-04-14 10,004,000 -400,000 0.37 2,719,360,000 27,861,140 2.785 2016-04-12
1200 2016-04-13 10,404,000 48,000 0.38 2,719,360,000 28,975,140 2.785 2016-04-11
1201 2016-04-12 10,356,000 -96,000 0.38 2,719,360,000 27,288,060 2.635 2016-04-08
1202 2016-04-11 10,452,000 8,000 0.38 2,719,360,000 28,115,880 2.690 2016-04-07
1203 2016-04-07 10,444,000 -188,000 0.38 2,719,360,000 26,893,300 2.575 2016-04-05
1204 2016-04-05 10,632,000 20,000 0.39 2,719,360,000 26,154,720 2.460 2016-03-31
1205 2016-04-01 10,612,000 -76,000 0.39 2,719,360,000 25,256,560 2.380 2016-03-30
1206 2016-03-31 10,688,000 208,000 0.39 2,719,360,000 25,063,360 2.345 2016-03-29
1207 2016-03-29 10,480,000 -76,000 0.39 2,719,360,000 24,628,000 2.350 2016-03-23
1208 2016-03-24 10,556,000 -48,000 0.39 2,719,360,000 25,070,500 2.375 2016-03-22
1209 2016-03-23 10,604,000 120,000 0.39 2,719,360,000 25,820,740 2.435 2016-03-21
1210 2016-03-22 10,484,000 140,000 0.39 2,719,360,000 25,947,900 2.475 2016-03-18
1211 2016-03-21 10,344,000 40,000 0.38 2,719,360,000 24,463,560 2.365 2016-03-17
1212 2016-03-18 10,304,000 60,000 0.38 2,719,360,000 23,853,760 2.315 2016-03-16
1213 2016-03-17 10,244,000 40,000 0.38 2,719,360,000 23,458,760 2.290 2016-03-15
1214 2016-03-16 10,204,000 120,000 0.38 2,719,360,000 23,571,240 2.310 2016-03-14
1215 2016-03-11 10,084,000 100,000 0.37 2,719,360,000 21,831,860 2.165 2016-03-09
1216 2016-03-08 9,984,000 -160,000 0.37 2,719,360,000 21,964,800 2.200 2016-03-04
1217 2016-03-07 10,144,000 -56,000 0.37 2,719,360,000 22,519,680 2.220 2016-03-03
1218 2016-03-04 10,200,000 -68,000 0.38 2,719,360,000 21,726,000 2.130 2016-03-02
1219 2016-03-03 10,268,000 -64,000 0.38 2,719,360,000 21,768,160 2.120 2016-03-01
1220 2016-03-01 10,332,000 -196,000 0.38 2,719,360,000 23,556,960 2.280 2016-02-26
1221 2016-02-29 10,528,000 -32,000 0.39 2,719,360,000 22,951,040 2.180 2016-02-25
1222 2016-02-26 10,560,000 -40,000 0.39 2,719,360,000 22,862,400 2.165 2016-02-24
1223 2016-02-25 10,600,000 36,000 0.39 2,719,360,000 23,373,000 2.205 2016-02-23
1224 2016-02-24 10,564,000 -80,000 0.39 2,719,360,000 23,769,000 2.250 2016-02-22
1225 2016-02-23 10,644,000 -8,000 0.39 2,719,360,000 22,991,040 2.160 2016-02-19
1226 2016-02-19 10,652,000 -60,000 0.39 2,719,360,000 22,742,020 2.135 2016-02-17
1227 2016-02-18 10,712,000 -1,188,000 0.39 2,719,360,000 23,566,400 2.200 2016-02-16
1228 2016-02-17 11,900,000 124,000 0.44 2,719,360,000 25,228,000 2.120 2016-02-15
1229 2016-02-16 11,776,000 4,000 0.43 2,719,360,000 24,023,040 2.040 2016-02-12
1230 2016-02-15 11,772,000 40,000 0.43 2,719,360,000 23,661,720 2.010 2016-02-11
1231 2016-02-12 11,732,000 28,000 0.43 2,719,360,000 23,933,280 2.040 2016-02-05
1232 2016-02-11 11,704,000 140,000 0.43 2,719,360,000 22,822,800 1.950 2016-02-04
1233 2016-02-04 11,564,000 76,000 0.43 2,719,360,000 21,335,580 1.845 2016-02-02
1234 2016-02-03 11,488,000 -72,000 0.42 2,719,360,000 20,793,280 1.810 2016-02-01
1235 2016-02-02 11,560,000 -40,000 0.43 2,719,360,000 20,692,400 1.790 2016-01-29
1236 2016-02-01 11,600,000 -340,000 0.43 2,719,360,000 20,010,000 1.725 2016-01-28
1237 2016-01-29 11,940,000 -160,000 0.44 2,719,360,000 21,671,100 1.815 2016-01-27
1238 2016-01-28 12,100,000 -728,000 0.44 2,719,360,000 21,901,000 1.810 2016-01-26
1239 2016-01-27 12,828,000 -60,000 0.47 2,719,360,000 23,154,540 1.805 2016-01-25
1240 2016-01-26 12,888,000 -60,000 0.47 2,719,360,000 23,327,280 1.810 2016-01-22
1241 2016-01-25 12,948,000 -160,000 0.48 2,719,360,000 21,752,640 1.680 2016-01-21
1242 2016-01-22 13,108,000 60,000 0.48 2,719,360,000 22,218,060 1.695 2016-01-20
1243 2016-01-21 13,048,000 88,000 0.48 2,719,360,000 22,638,280 1.735 2016-01-19
1244 2016-01-20 12,960,000 -60,000 0.48 2,719,360,000 20,995,200 1.620 2016-01-18
1245 2016-01-18 13,020,000 332,000 0.48 2,719,360,000 21,873,600 1.680 2016-01-14
1246 2016-01-13 12,688,000 -2,980,000 0.47 2,719,360,000 20,744,880 1.635 2016-01-11
1247 2016-01-12 15,668,000 12,000 0.58 2,719,360,000 28,202,400 1.800 2016-01-08
1248 2016-01-11 15,656,000 920,000 0.58 2,719,360,000 28,650,480 1.830 2016-01-07
1249 2016-01-08 14,736,000 296,000 0.54 2,719,360,000 27,998,400 1.900 2016-01-06
1250 2016-01-07 14,440,000 -204,000 0.53 2,719,360,000 27,219,400 1.885 2016-01-05
1251 2016-01-06 14,644,000 -484,000 0.54 2,719,360,000 26,871,740 1.835 2016-01-04
1252 2016-01-05 15,128,000 -744,000 0.56 2,719,360,000 28,743,200 1.900 2015-12-30
1253 2016-01-04 15,872,000 -100,000 0.58 2,719,360,000 30,712,320 1.935 2015-12-29
1254 2015-12-30 15,972,000 -180,000 0.59 2,719,360,000 29,787,780 1.865 2015-12-28
1255 2015-12-29 16,152,000 -972,000 0.59 2,719,360,000 31,011,840 1.920 2015-12-23
1256 2015-12-28 17,124,000 132,000 0.63 2,719,360,000 32,193,120 1.880 2015-12-22
1257 2015-12-23 16,992,000 24,000 0.62 2,719,360,000 32,624,640 1.920 2015-12-21
1258 2015-12-22 16,968,000 -20,000 0.62 2,719,360,000 30,457,560 1.795 2015-12-18
1259 2015-12-21 16,988,000 212,000 0.62 2,719,360,000 30,153,700 1.775 2015-12-17
1260 2015-12-18 16,776,000 272,000 0.62 2,719,360,000 29,190,240 1.740 2015-12-16
1261 2015-12-17 16,504,000 -332,000 0.61 2,719,360,000 28,221,840 1.710 2015-12-15
1262 2015-12-16 16,836,000 1,300,000 0.62 2,719,360,000 27,526,860 1.635 2015-12-14
1263 2015-12-15 15,536,000 200,000 0.57 2,719,360,000 25,168,320 1.620 2015-12-11
1264 2015-12-14 15,336,000 824,000 0.56 2,719,360,000 25,227,720 1.645 2015-12-10
1265 2015-12-11 14,512,000 4,404,000 0.53 2,719,360,000 23,582,000 1.625 2015-12-09
1266 2015-12-10 10,108,000 2,056,000 0.37 2,719,360,000 15,667,400 1.550 2015-12-08
1267 2015-12-09 8,052,000 60,000 0.30 2,719,360,000 12,480,600 1.550 2015-12-07
1268 2015-12-08 7,992,000 1,480,000 0.29 2,719,360,000 12,627,360 1.580 2015-12-04
1269 2015-12-07 6,512,000 -96,000 0.24 2,719,360,000 10,614,560 1.630 2015-12-03
1270 2015-12-04 6,608,000 1,672,000 0.24 2,719,360,000 11,167,520 1.690 2015-12-02
1271 2015-12-03 4,936,000 280,000 0.18 2,719,360,000 8,095,040 1.640 2015-12-01
1272 2015-12-02 4,656,000 312,000 0.17 2,719,360,000 6,984,000 1.500 2015-11-30
1273 2015-12-01 4,344,000 464,000 0.16 2,719,360,000 6,494,280 1.495 2015-11-27
1274 2015-11-30 3,880,000 -160,000 0.14 2,719,360,000 5,703,600 1.470 2015-11-26
1275 2015-11-25 4,040,000 -164,000 0.15 2,719,360,000 5,837,800 1.445 2015-11-23
1276 2015-11-24 4,204,000 36,000 0.15 2,719,360,000 5,822,540 1.385 2015-11-20
1277 2015-11-23 4,168,000 -280,000 0.15 2,719,360,000 5,626,800 1.350 2015-11-19
1278 2015-11-20 4,448,000 -120,000 0.16 2,719,360,000 5,915,840 1.330 2015-11-18
1279 2015-11-19 4,568,000 300,000 0.17 2,719,360,000 6,189,640 1.355 2015-11-17
1280 2015-11-18 4,268,000 40,000 0.16 2,719,360,000 5,697,780 1.335 2015-11-16
1281 2015-11-16 4,228,000 108,000 0.16 2,719,360,000 5,665,520 1.340 2015-11-12
1282 2015-11-13 4,120,000 344,000 0.15 2,719,360,000 5,644,400 1.370 2015-11-11
1283 2015-11-10 3,776,000 140,000 0.14 2,719,360,000 5,059,840 1.340 2015-11-06
1284 2015-11-09 3,636,000 -692,000 0.13 2,719,360,000 4,744,980 1.305 2015-11-05
1285 2015-11-06 4,328,000 96,000 0.16 2,719,360,000 5,691,320 1.315 2015-11-04
1286 2015-11-05 4,232,000 80,000 0.16 2,719,360,000 5,438,120 1.285 2015-11-03
1287 2015-11-04 4,152,000 20,000 0.15 2,719,360,000 5,314,560 1.280 2015-11-02
1288 2015-11-03 4,132,000 40,000 0.15 2,719,360,000 5,309,620 1.285 2015-10-30
1289 2015-11-02 4,092,000 -40,000 0.15 2,719,360,000 5,258,220 1.285 2015-10-29
1290 2015-10-29 4,132,000 -100,000 0.15 2,719,360,000 5,433,580 1.315 2015-10-27
1291 2015-10-28 4,232,000 -12,000 0.16 2,719,360,000 5,734,360 1.355 2015-10-26
1292 2015-10-27 4,244,000 -76,000 0.16 2,719,360,000 5,856,720 1.380 2015-10-23
1293 2015-10-23 4,320,000 200,000 0.16 2,719,360,000 5,983,200 1.385 2015-10-20
1294 2015-10-20 4,120,000 60,000 0.15 2,719,360,000 5,417,800 1.315 2015-10-16
1295 2015-10-19 4,060,000 20,000 0.15 2,719,360,000 5,014,100 1.235 2015-10-15
1296 2015-10-16 4,040,000 460,000 0.15 2,719,360,000 4,888,400 1.210 2015-10-14
1297 2015-10-13 3,580,000 -488,000 0.13 2,719,360,000 4,475,000 1.250 2015-10-09
1298 2015-10-12 4,068,000 56,000 0.15 2,719,360,000 4,779,900 1.175 2015-10-08
1299 2015-10-09 4,012,000 120,000 0.15 2,719,360,000 4,633,860 1.155 2015-10-07
1300 2015-10-08 3,892,000 52,000 0.14 2,719,360,000 4,281,200 1.100 2015-10-06
1301 2015-10-07 3,840,000 92,000 0.14 2,719,360,000 4,185,600 1.090 2015-10-05
1302 2015-10-06 3,748,000 -4,000 0.14 2,719,360,000 4,047,840 1.080 2015-10-02
1303 2015-10-05 3,752,000 12,000 0.14 2,719,360,000 4,033,400 1.075 2015-09-30
1304 2015-09-30 3,740,000 -20,000 0.14 2,719,360,000 4,020,500 1.075 2015-09-25
1305 2015-09-22 3,760,000 -176,000 0.14 2,719,360,000 3,910,400 1.040 2015-09-18
1306 2015-09-21 3,936,000 -24,000 0.14 2,719,360,000 3,975,360 1.010 2015-09-17
1307 2015-09-18 3,960,000 40,000 0.15 2,719,360,000 4,019,400 1.015 2015-09-16
1308 2015-09-11 3,920,000 20,000 0.14 2,719,360,000 4,155,200 1.060 2015-09-09
1309 2015-09-01 3,900,000 100,000 0.14 2,719,360,000 3,939,000 1.010 2015-08-28
1310 2015-08-31 3,800,000 24,000 0.14 2,719,360,000 3,648,000 0.960 2015-08-27
1311 2015-08-27 3,776,000 -80,000 0.14 2,719,360,000 3,662,720 0.970 2015-08-25
1312 2015-08-26 3,856,000 -12,000 0.14 2,719,360,000 3,721,040 0.965 2015-08-24
1313 2015-08-25 3,868,000 -20,000 0.14 2,719,360,000 3,848,660 0.995 2015-08-21
1314 2015-08-24 3,888,000 -60,000 0.14 2,719,360,000 4,004,640 1.030 2015-08-20
1315 2015-08-17 3,948,000 -16,000 0.15 2,719,360,000 4,856,040 1.230 2015-08-13
1316 2015-08-13 3,964,000 -80,000 0.15 2,719,360,000 4,895,540 1.235 2015-08-11
1317 2015-08-12 4,044,000 140,000 0.15 2,719,360,000 5,034,780 1.245 2015-08-10
1318 2015-08-11 3,904,000 56,000 0.14 2,719,360,000 4,880,000 1.250 2015-08-07
1319 2015-08-04 3,848,000 -4,000 0.14 2,719,360,000 4,963,920 1.290 2015-07-31
1320 2015-08-03 3,852,000 -120,000 0.14 2,719,360,000 4,969,080 1.290 2015-07-30
1321 2015-07-31 3,972,000 32,000 0.15 2,719,360,000 4,945,140 1.245 2015-07-29
1322 2015-07-30 3,940,000 -544,000 0.14 2,719,360,000 4,728,000 1.200 2015-07-28
1323 2015-07-29 4,484,000 -132,000 0.16 2,719,360,000 5,380,800 1.200 2015-07-27
1324 2015-07-28 4,616,000 -56,000 0.17 2,719,360,000 5,816,160 1.260 2015-07-24
1325 2015-07-27 4,672,000 96,000 0.17 2,719,360,000 5,746,560 1.230 2015-07-23
1326 2015-07-23 4,576,000 -264,000 0.17 2,719,360,000 5,559,840 1.215 2015-07-21
1327 2015-07-21 4,840,000 -124,000 0.18 2,719,360,000 5,856,400 1.210 2015-07-17
1328 2015-07-20 4,964,000 36,000 0.18 2,719,360,000 5,783,060 1.165 2015-07-16
1329 2015-07-17 4,928,000 -440,000 0.18 2,719,360,000 5,593,280 1.135 2015-07-15
1330 2015-07-16 5,368,000 100,000 0.20 2,719,360,000 5,958,480 1.110 2015-07-14
1331 2015-07-14 5,268,000 -164,000 0.19 2,719,360,000 5,505,060 1.045 2015-07-10
1332 2015-07-13 5,432,000 212,000 0.20 2,719,360,000 5,703,600 1.050 2015-07-09
1333 2015-07-10 5,220,000 -80,000 0.19 2,719,360,000 4,906,800 0.940 2015-07-08
1334 2015-07-09 5,300,000 -76,000 0.19 2,719,360,000 5,088,000 0.960 2015-07-07
1335 2015-07-08 5,376,000 144,000 0.20 2,719,360,000 5,376,000 1.000 2015-07-06
1336 2015-07-07 5,232,000 136,000 0.19 2,719,360,000 5,519,760 1.055 2015-07-03
1337 2015-07-02 5,096,000 -288,000 0.19 2,719,360,000 6,140,680 1.205 2015-06-29
1338 2015-06-26 5,384,000 64,000 0.20 2,719,360,000 6,945,360 1.290 2015-06-24
1339 2015-06-24 5,320,000 -100,000 0.20 2,719,360,000 7,155,400 1.345 2015-06-22
1340 2015-06-22 5,420,000 -228,000 0.20 2,719,360,000 7,479,600 1.380 2015-06-18
1341 2015-06-19 5,648,000 160,000 0.21 2,719,360,000 8,020,160 1.420 2015-06-17
1342 2015-06-18 5,488,000 -12,000 0.20 2,719,360,000 7,573,440 1.380 2015-06-16
1343 2015-06-12 5,500,000 400,000 0.20 2,719,360,000 7,617,500 1.385 2015-06-10
1344 2015-06-11 5,100,000 -200,000 0.19 2,719,360,000 7,089,000 1.390 2015-06-09
1345 2015-06-10 5,300,000 72,000 0.19 2,719,360,000 7,499,500 1.415 2015-06-08
1346 2015-06-09 5,228,000 28,000 0.19 2,719,360,000 7,397,620 1.415 2015-06-05
1347 2015-06-08 5,200,000 80,000 0.19 2,719,360,000 7,800,000 1.500 2015-06-04
1348 2015-06-04 5,120,000 -20,000 0.19 2,719,360,000 7,475,200 1.460 2015-06-02
1349 2015-06-02 5,140,000 4,000 0.19 2,719,360,000 7,761,400 1.510 2015-05-29
1350 2015-06-01 5,136,000 -60,000 0.19 2,719,360,000 7,575,600 1.475 2015-05-28
1351 2015-05-29 5,196,000 -484,000 0.19 2,719,360,000 8,053,800 1.550 2015-05-27
1352 2015-05-28 5,680,000 -384,000 0.21 2,719,360,000 8,463,200 1.490 2015-05-26
1353 2015-05-26 6,064,000 -968,000 0.22 2,719,360,000 9,035,360 1.490 2015-05-21
1354 2015-05-22 7,032,000 1,092,000 0.26 2,719,360,000 10,231,560 1.455 2015-05-20
1355 2015-05-19 5,940,000 -16,000 0.22 2,719,360,000 8,375,400 1.410 2015-05-15
1356 2015-05-15 5,956,000 -100,000 0.22 2,668,000,000 7,861,920 1.320 2015-05-13
1357 2015-05-13 6,056,000 -100,000 0.23 2,668,000,000 7,963,640 1.315 2015-05-11
1358 2015-05-12 6,156,000 172,000 0.23 2,668,000,000 7,910,460 1.285 2015-05-08
1359 2015-05-08 5,984,000 -132,000 0.22 2,668,000,000 8,168,160 1.365 2015-05-06
1360 2015-05-07 6,116,000 -464,000 0.23 2,668,000,000 8,042,540 1.315 2015-05-05
1361 2015-05-05 6,580,000 -48,000 0.25 2,668,000,000 9,146,200 1.390 2015-04-30
1362 2015-05-04 6,628,000 520,000 0.25 2,668,000,000 9,179,780 1.385 2015-04-29
1363 2015-04-30 6,108,000 4,000 0.23 2,668,000,000 8,245,800 1.350 2015-04-28
1364 2015-04-29 6,104,000 140,000 0.23 2,668,000,000 7,996,240 1.310 2015-04-27
1365 2015-04-28 5,964,000 -100,000 0.22 2,668,000,000 7,812,840 1.310 2015-04-24
1366 2015-04-27 6,064,000 520,000 0.23 2,668,000,000 8,004,480 1.320 2015-04-23
1367 2015-04-24 5,544,000 272,000 0.21 2,668,000,000 7,512,120 1.355 2015-04-22
1368 2015-04-23 5,272,000 112,000 0.20 2,668,000,000 7,117,200 1.350 2015-04-21
1369 2015-04-22 5,160,000 980,000 0.19 2,668,000,000 6,630,600 1.285 2015-04-20
1370 2015-04-21 4,180,000 160,000 0.16 2,668,000,000 5,287,700 1.265 2015-04-17
1371 2015-04-20 4,020,000 108,000 0.15 2,668,000,000 4,984,800 1.240 2015-04-16
1372 2015-04-17 3,912,000 216,000 0.15 2,668,000,000 4,870,440 1.245 2015-04-15
1373 2015-04-16 3,696,000 136,000 0.14 2,668,000,000 4,620,000 1.250 2015-04-14
1374 2015-04-15 3,560,000 512,000 0.13 2,668,000,000 4,325,400 1.215 2015-04-13
1375 2015-04-14 3,048,000 -524,000 0.11 2,668,000,000 3,886,200 1.275 2015-04-10
1376 2015-04-13 3,572,000 -60,000 0.13 2,668,000,000 4,715,040 1.320 2015-04-09
1377 2015-04-10 3,632,000 556,000 0.14 2,668,000,000 4,648,960 1.280 2015-04-08
1378 2015-04-09 3,076,000 -396,000 0.12 2,668,000,000 3,583,540 1.165 2015-04-02
1379 2015-04-08 3,472,000 -64,000 0.13 2,668,000,000 3,992,800 1.150 2015-04-01
1380 2015-04-02 3,536,000 12,000 0.13 2,668,000,000 4,119,440 1.165 2015-03-31
1381 2015-04-01 3,524,000 252,000 0.13 2,668,000,000 3,982,120 1.130 2015-03-30
1382 2015-03-31 3,272,000 376,000 0.12 2,668,000,000 3,631,920 1.110 2015-03-27
1383 2015-03-30 2,896,000 624,000 0.11 2,668,000,000 3,373,840 1.165 2015-03-26
1384 2015-03-25 2,272,000 16,000 0.09 2,668,000,000 2,294,720 1.010 2015-03-23
1385 2015-03-23 2,256,000 -8,000 0.08 2,668,000,000 2,323,680 1.030 2015-03-19
1386 2015-03-18 2,264,000 8,000 0.08 2,668,000,000 2,264,000 1.000 2015-03-16
1387 2015-03-11 2,256,000 60,000 0.08 2,668,000,000 2,334,960 1.035 2015-03-09
1388 2015-03-05 2,196,000 100,000 0.08 2,668,000,000 2,316,780 1.055 2015-03-03
1389 2015-02-27 2,096,000 84,000 0.08 2,668,000,000 2,200,800 1.050 2015-02-25
1390 2015-02-26 2,012,000 -680,000 0.08 2,668,000,000 2,022,060 1.005 2015-02-24
1391 2015-02-25 2,692,000 -780,000 0.10 2,668,000,000 2,759,300 1.025 2015-02-23
1392 2015-02-11 3,472,000 4,000 0.13 2,668,000,000 3,732,400 1.075 2015-02-09
1393 2015-02-09 3,468,000 -40,000 0.13 2,668,000,000 3,728,100 1.075 2015-02-05
1394 2015-02-06 3,508,000 -4,000 0.13 2,668,000,000 3,823,720 1.090 2015-02-04
1395 2015-02-05 3,512,000 32,000 0.13 2,668,000,000 3,757,840 1.070 2015-02-03
1396 2015-02-02 3,480,000 52,000 0.13 2,668,000,000 3,758,400 1.080 2015-01-29
1397 2015-01-30 3,428,000 -136,000 0.13 2,668,000,000 3,822,220 1.115 2015-01-28
1398 2015-01-27 3,564,000 160,000 0.13 2,668,000,000 3,670,920 1.030 2015-01-23
1399 2015-01-26 3,404,000 52,000 0.13 2,668,000,000 3,574,200 1.050 2015-01-22
1400 2015-01-23 3,352,000 -308,000 0.13 2,668,000,000 3,352,000 1.000 2015-01-21
1401 2015-01-21 3,660,000 360,000 0.14 2,668,000,000 3,733,200 1.020 2015-01-19
1402 2015-01-20 3,300,000 -108,000 0.12 2,668,000,000 3,465,000 1.050 2015-01-16
1403 2015-01-19 3,408,000 -100,000 0.13 2,668,000,000 3,612,480 1.060 2015-01-15
1404 2015-01-15 3,508,000 -104,000 0.13 2,668,000,000 3,771,100 1.075 2015-01-13
1405 2015-01-14 3,612,000 -60,000 0.14 2,668,000,000 3,919,020 1.085 2015-01-12
1406 2015-01-12 3,672,000 60,000 0.14 2,668,000,000 4,002,480 1.090 2015-01-08
1407 2015-01-07 3,612,000 -124,000 0.14 2,668,000,000 4,135,740 1.145 2015-01-05
1408 2015-01-05 3,736,000 24,000 0.14 2,668,000,000 3,960,160 1.060 2014-12-30
1409 2014-12-30 3,712,000 -8,000 0.14 2,668,000,000 3,600,640 0.970 2014-12-23
1410 2014-12-29 3,720,000 16,000 0.14 2,668,000,000 3,571,200 0.960 2014-12-22
1411 2014-12-22 3,704,000 12,000 0.14 2,668,000,000 3,611,400 0.975 2014-12-18
1412 2014-12-19 3,692,000 -4,000 0.14 2,668,000,000 3,599,700 0.975 2014-12-17
1413 2014-12-18 3,696,000 -108,000 0.14 2,668,000,000 3,696,000 1.000 2014-12-16
1414 2014-12-17 3,804,000 -64,000 0.14 2,668,000,000 3,994,200 1.050 2014-12-15
1415 2014-12-16 3,868,000 156,000 0.14 2,668,000,000 4,274,140 1.105 2014-12-12
1416 2014-12-12 3,712,000 -104,000 0.14 2,668,000,000 4,213,120 1.135 2014-12-10
1417 2014-12-11 3,816,000 -72,000 0.14 2,668,000,000 4,197,600 1.100 2014-12-09
1418 2014-12-10 3,888,000 136,000 0.15 2,668,000,000 4,451,760 1.145 2014-12-08
1419 2014-12-05 3,752,000 -364,000 0.14 2,668,000,000 5,402,880 1.440 2014-12-03
1420 2014-12-04 4,116,000 -12,000 0.15 2,668,000,000 5,988,780 1.455 2014-12-02
1421 2014-12-03 4,128,000 -132,000 0.15 2,668,000,000 6,088,800 1.475 2014-12-01
1422 2014-12-02 4,260,000 0.16 2,668,000,000 6,155,700 1.445 2014-11-28

Copyright & disclaimer, Privacy policy

Back to top