CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01317 | 2014-11-28 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.395 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.390 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.385 | 2025-11-07 | |||||
| 4 | 2025-10-30 | 436,000 | -6,000 | 0.01 | 2,932,104,920 | 172,220 | 0.395 | 2025-10-27 |
| 5 | 2025-10-28 | 442,000 | 6,000 | 0.02 | 2,932,104,920 | 174,590 | 0.395 | 2025-10-24 |
| 6 | 2025-10-23 | 436,000 | -16,000 | 0.01 | 2,932,104,920 | 167,860 | 0.385 | 2025-10-21 |
| 7 | 2025-10-21 | 452,000 | 18,000 | 0.02 | 2,932,104,920 | 174,020 | 0.385 | 2025-10-17 |
| 8 | 2025-10-17 | 434,000 | -60,000 | 0.01 | 2,932,104,920 | 175,770 | 0.405 | 2025-10-15 |
| 9 | 2025-10-16 | 494,000 | 60,000 | 0.02 | 2,932,104,920 | 192,660 | 0.390 | 2025-10-14 |
| 10 | 2025-10-15 | 434,000 | 2,000 | 0.01 | 2,932,104,920 | 173,600 | 0.400 | 2025-10-13 |
| 11 | 2025-10-14 | 432,000 | -42,000 | 0.01 | 2,932,104,920 | 179,280 | 0.415 | 2025-10-10 |
| 12 | 2025-10-13 | 474,000 | 44,000 | 0.02 | 2,932,104,920 | 201,450 | 0.425 | 2025-10-09 |
| 13 | 2025-10-10 | 430,000 | -4,000 | 0.01 | 2,932,104,920 | 191,350 | 0.445 | 2025-10-08 |
| 14 | 2025-10-08 | 434,000 | 2,000 | 0.01 | 2,932,104,920 | 182,280 | 0.420 | 2025-10-03 |
| 15 | 2025-09-26 | 432,000 | -34,000 | 0.01 | 2,932,104,920 | 181,440 | 0.420 | 2025-09-24 |
| 16 | 2025-09-25 | 466,000 | 2,000 | 0.02 | 2,932,104,920 | 195,720 | 0.420 | 2025-09-23 |
| 17 | 2025-09-23 | 464,000 | -16,000 | 0.02 | 2,932,104,920 | 199,520 | 0.430 | 2025-09-19 |
| 18 | 2025-09-22 | 480,000 | 20,000 | 0.02 | 2,932,104,920 | 208,800 | 0.435 | 2025-09-18 |
| 19 | 2025-09-19 | 460,000 | 30,000 | 0.02 | 2,932,104,920 | 213,900 | 0.465 | 2025-09-17 |
| 20 | 2025-09-17 | 430,000 | 4,000 | 0.01 | 2,932,104,920 | 197,800 | 0.460 | 2025-09-15 |
| 21 | 2025-09-16 | 426,000 | 2,000 | 0.01 | 2,932,104,920 | 210,870 | 0.495 | 2025-09-12 |
| 22 | 2025-09-03 | 424,000 | -2,000 | 0.01 | 2,932,104,920 | 171,720 | 0.405 | 2025-09-01 |
| 23 | 2025-09-02 | 426,000 | 2,000 | 0.01 | 2,932,104,920 | 178,920 | 0.420 | 2025-08-29 |
| 24 | 2025-08-19 | 424,000 | 20,000 | 0.01 | 2,932,104,920 | 163,240 | 0.385 | 2025-08-15 |
| 25 | 2025-08-12 | 404,000 | -2,000 | 0.01 | 2,932,104,920 | 163,620 | 0.405 | 2025-08-08 |
| 26 | 2025-07-31 | 406,000 | 8,000 | 0.01 | 2,932,104,920 | 152,250 | 0.375 | 2025-07-29 |
| 27 | 2025-07-28 | 398,000 | 2,000 | 0.01 | 2,932,104,920 | 151,240 | 0.380 | 2025-07-24 |
| 28 | 2025-07-08 | 396,000 | -66,000 | 0.01 | 2,932,104,920 | 134,640 | 0.340 | 2025-07-04 |
| 29 | 2025-07-07 | 462,000 | 18,000 | 0.02 | 2,932,104,920 | 154,770 | 0.335 | 2025-07-03 |
| 30 | 2025-06-27 | 444,000 | 48,000 | 0.02 | 2,932,104,920 | 137,640 | 0.310 | 2025-06-25 |
| 31 | 2025-06-25 | 396,000 | 2,000 | 0.01 | 2,932,104,920 | 124,740 | 0.315 | 2025-06-23 |
| 32 | 2025-06-23 | 394,000 | 22,000 | 0.01 | 2,932,104,920 | 126,080 | 0.320 | 2025-06-19 |
| 33 | 2025-06-20 | 372,000 | 2,000 | 0.01 | 2,932,104,920 | 120,900 | 0.325 | 2025-06-18 |
| 34 | 2025-06-16 | 370,000 | 2,000 | 0.01 | 2,932,104,920 | 125,800 | 0.340 | 2025-06-12 |
| 35 | 2025-06-09 | 368,000 | -28,000 | 0.01 | 2,932,104,920 | 128,800 | 0.350 | 2025-06-05 |
| 36 | 2025-06-04 | 396,000 | -98,000 | 0.01 | 2,932,104,920 | 134,640 | 0.340 | 2025-06-02 |
| 37 | 2025-06-03 | 494,000 | 100,000 | 0.02 | 2,932,104,920 | 170,430 | 0.345 | 2025-05-30 |
| 38 | 2025-05-06 | 394,000 | 2,000 | 0.01 | 2,932,104,920 | 137,900 | 0.350 | 2025-04-30 |
| 39 | 2025-04-28 | 392,000 | 12,000 | 0.01 | 2,971,590,920 | 137,200 | 0.350 | 2025-04-24 |
| 40 | 2025-04-25 | 380,000 | -10,000 | 0.01 | 2,971,590,920 | 138,700 | 0.365 | 2025-04-23 |
| 41 | 2025-04-24 | 390,000 | 90,000 | 0.01 | 2,971,590,920 | 138,450 | 0.355 | 2025-04-22 |
| 42 | 2025-02-04 | 300,000 | -2,000 | 0.01 | 2,995,320,920 | 90,000 | 0.300 | 2025-01-27 |
| 43 | 2025-02-03 | 302,000 | 2,000 | 0.01 | 2,995,320,920 | 90,600 | 0.300 | 2025-01-24 |
| 44 | 2024-12-27 | 300,000 | -80,000 | 0.01 | 2,995,320,920 | 87,000 | 0.290 | 2024-12-20 |
| 45 | 2024-12-17 | 380,000 | 80,000 | 0.01 | 2,995,320,920 | 114,000 | 0.300 | 2024-12-13 |
| 46 | 2024-11-11 | 300,000 | -6,000 | 0.01 | 2,995,320,920 | 76,500 | 0.255 | 2024-11-07 |
| 47 | 2024-10-09 | 306,000 | -2,000 | 0.01 | 2,995,320,920 | 91,800 | 0.300 | 2024-10-07 |
| 48 | 2024-10-08 | 308,000 | -2,000 | 0.01 | 2,995,320,920 | 87,780 | 0.285 | 2024-10-04 |
| 49 | 2024-10-07 | 310,000 | -2,000 | 0.01 | 2,995,320,920 | 85,250 | 0.275 | 2024-10-03 |
| 50 | 2024-10-03 | 312,000 | 40,000 | 0.01 | 2,995,320,920 | 73,320 | 0.235 | 2024-09-30 |
| 51 | 2024-09-24 | 272,000 | 2,000 | 0.01 | 2,995,320,920 | 58,480 | 0.215 | 2024-09-20 |
| 52 | 2024-09-13 | 270,000 | 2,000 | 0.01 | 2,995,320,920 | 53,460 | 0.198 | 2024-09-11 |
| 53 | 2024-06-19 | 268,000 | -12,000 | 0.01 | 2,995,320,920 | 81,740 | 0.305 | 2024-06-17 |
| 54 | 2024-06-18 | 280,000 | 12,000 | 0.01 | 2,995,320,920 | 84,000 | 0.300 | 2024-06-14 |
| 55 | 2024-05-20 | 268,000 | -58,000 | 0.01 | 2,995,320,920 | 88,440 | 0.330 | 2024-05-16 |
| 56 | 2024-05-17 | 326,000 | -20,000 | 0.01 | 2,995,320,920 | 110,840 | 0.340 | 2024-05-14 |
| 57 | 2024-05-14 | 346,000 | 80,000 | 0.01 | 2,995,320,920 | 129,750 | 0.375 | 2024-05-10 |
| 58 | 2024-05-08 | 266,000 | -8,000 | 0.01 | 2,995,320,920 | 102,410 | 0.385 | 2024-05-06 |
| 59 | 2024-05-03 | 274,000 | 2,000 | 0.01 | 2,995,320,920 | 101,380 | 0.370 | 2024-04-30 |
| 60 | 2024-05-02 | 272,000 | 2,000 | 0.01 | 2,995,320,920 | 100,640 | 0.370 | 2024-04-29 |
| 61 | 2024-04-26 | 270,000 | 6,000 | 0.01 | 2,995,320,920 | 103,950 | 0.385 | 2024-04-24 |
| 62 | 2024-04-03 | 264,000 | 2,000 | 0.01 | 2,995,320,920 | 104,280 | 0.395 | 2024-03-28 |
| 63 | 2024-04-02 | 262,000 | -20,000 | 0.01 | 2,995,320,920 | 103,490 | 0.395 | 2024-03-27 |
| 64 | 2024-03-27 | 282,000 | 8,000 | 0.01 | 2,995,320,920 | 117,030 | 0.415 | 2024-03-25 |
| 65 | 2024-03-14 | 274,000 | -12,000 | 0.01 | 2,995,320,920 | 131,520 | 0.480 | 2024-03-12 |
| 66 | 2024-03-11 | 286,000 | -20,000 | 0.01 | 2,995,320,920 | 137,280 | 0.480 | 2024-03-07 |
| 67 | 2024-03-08 | 306,000 | 20,000 | 0.01 | 2,995,320,920 | 153,000 | 0.500 | 2024-03-06 |
| 68 | 2024-03-07 | 286,000 | -16,000 | 0.01 | 2,995,320,920 | 134,420 | 0.470 | 2024-03-05 |
| 69 | 2024-03-01 | 302,000 | 2,000 | 0.01 | 2,995,320,920 | 151,000 | 0.500 | 2024-02-28 |
| 70 | 2024-02-21 | 300,000 | 4,000 | 0.01 | 2,995,320,920 | 126,000 | 0.420 | 2024-02-19 |
| 71 | 2024-02-20 | 296,000 | -14,000 | 0.01 | 2,995,320,920 | 130,240 | 0.440 | 2024-02-16 |
| 72 | 2024-02-16 | 310,000 | -10,000 | 0.01 | 2,995,320,920 | 102,300 | 0.330 | 2024-02-14 |
| 73 | 2024-02-08 | 320,000 | 6,000 | 0.01 | 2,995,320,920 | 97,600 | 0.305 | 2024-02-06 |
| 74 | 2024-01-29 | 314,000 | -12,000 | 0.01 | 2,995,320,920 | 91,060 | 0.290 | 2024-01-25 |
| 75 | 2023-12-28 | 326,000 | -6,000 | 0.01 | 2,995,320,920 | 99,430 | 0.305 | 2023-12-22 |
| 76 | 2023-12-18 | 332,000 | 2,000 | 0.01 | 2,995,320,920 | 86,320 | 0.260 | 2023-12-14 |
| 77 | 2023-12-14 | 330,000 | 4,000 | 0.01 | 2,995,320,920 | 95,700 | 0.290 | 2023-12-12 |
| 78 | 2023-12-11 | 326,000 | -4,000 | 0.01 | 2,995,320,920 | 92,910 | 0.285 | 2023-12-07 |
| 79 | 2023-12-07 | 330,000 | 4,000 | 0.01 | 2,995,320,920 | 95,700 | 0.290 | 2023-12-05 |
| 80 | 2023-12-05 | 326,000 | -2,000 | 0.01 | 2,995,320,920 | 110,840 | 0.340 | 2023-12-01 |
| 81 | 2023-12-04 | 328,000 | -14,000 | 0.01 | 2,995,320,920 | 113,160 | 0.345 | 2023-11-30 |
| 82 | 2023-11-29 | 342,000 | -4,000 | 0.01 | 2,995,320,920 | 104,310 | 0.305 | 2023-11-27 |
| 83 | 2023-11-28 | 346,000 | -4,000 | 0.01 | 2,995,320,920 | 93,420 | 0.270 | 2023-11-24 |
| 84 | 2023-11-27 | 350,000 | -6,000 | 0.01 | 2,995,320,920 | 91,000 | 0.260 | 2023-11-23 |
| 85 | 2023-11-23 | 356,000 | -2,000 | 0.01 | 2,995,320,920 | 92,560 | 0.260 | 2023-11-21 |
| 86 | 2023-11-21 | 358,000 | 36,000 | 0.01 | 2,995,320,920 | 81,982 | 0.229 | 2023-11-17 |
| 87 | 2023-11-14 | 322,000 | 6,000 | 0.01 | 2,995,320,920 | 79,534 | 0.247 | 2023-11-10 |
| 88 | 2023-11-13 | 316,000 | 2,000 | 0.01 | 2,995,320,920 | 83,740 | 0.265 | 2023-11-09 |
| 89 | 2023-11-08 | 314,000 | -32,000 | 0.01 | 2,995,320,920 | 80,070 | 0.255 | 2023-11-06 |
| 90 | 2023-11-07 | 346,000 | 20,000 | 0.01 | 2,995,320,920 | 100,340 | 0.290 | 2023-11-03 |
| 91 | 2022-03-17 | 326,000 | 4,000 | 0.01 | 2,995,320,920 | 109,210 | 0.335 | 2022-03-15 |
| 92 | 2022-03-09 | 322,000 | 80,000 | 0.01 | 2,995,320,920 | 115,920 | 0.360 | 2022-03-07 |
| 93 | 2022-03-08 | 242,000 | 6,000 | 0.01 | 2,995,320,920 | 101,640 | 0.420 | 2022-03-04 |
| 94 | 2022-02-08 | 236,000 | 4,000 | 0.01 | 2,995,320,920 | 114,460 | 0.485 | 2022-02-04 |
| 95 | 2022-01-24 | 232,000 | -6,000 | 0.01 | 2,995,320,920 | 129,920 | 0.560 | 2022-01-20 |
| 96 | 2022-01-21 | 238,000 | 6,000 | 0.01 | 2,995,320,920 | 130,900 | 0.550 | 2022-01-19 |
| 97 | 2022-01-18 | 232,000 | -4,000 | 0.01 | 2,995,320,920 | 127,600 | 0.550 | 2022-01-14 |
| 98 | 2022-01-17 | 236,000 | -2,000 | 0.01 | 2,995,320,920 | 132,160 | 0.560 | 2022-01-13 |
| 99 | 2022-01-14 | 238,000 | 6,000 | 0.01 | 2,995,320,920 | 135,660 | 0.570 | 2022-01-12 |
| 100 | 2022-01-13 | 232,000 | 4,000 | 0.01 | 2,995,320,920 | 134,560 | 0.580 | 2022-01-11 |
| 101 | 2021-12-29 | 228,000 | 2,000 | 0.01 | 2,995,320,920 | 143,640 | 0.630 | 2021-12-23 |
| 102 | 2021-12-28 | 226,000 | -6,000 | 0.01 | 2,995,320,920 | 137,860 | 0.610 | 2021-12-22 |
| 103 | 2021-12-21 | 232,000 | -30,000 | 0.01 | 2,995,320,920 | 160,080 | 0.690 | 2021-12-17 |
| 104 | 2021-12-17 | 262,000 | 30,000 | 0.01 | 2,995,320,920 | 167,680 | 0.640 | 2021-12-15 |
| 105 | 2021-12-16 | 232,000 | 4,000 | 0.01 | 2,995,320,920 | 167,040 | 0.720 | 2021-12-14 |
| 106 | 2021-12-01 | 228,000 | 100,000 | 0.01 | 2,995,320,920 | 225,720 | 0.990 | 2021-11-29 |
| 107 | 2021-11-30 | 128,000 | -82,000 | 0.00 | 2,995,320,920 | 148,480 | 1.160 | 2021-11-26 |
| 108 | 2021-11-29 | 210,000 | -14,000 | 0.01 | 2,995,320,920 | 245,700 | 1.170 | 2021-11-25 |
| 109 | 2021-11-25 | 224,000 | 78,000 | 0.01 | 2,995,320,920 | 255,360 | 1.140 | 2021-11-23 |
| 110 | 2021-11-23 | 146,000 | -78,000 | 0.00 | 2,995,320,920 | 154,760 | 1.060 | 2021-11-19 |
| 111 | 2021-11-12 | 224,000 | 92,000 | 0.01 | 2,995,320,920 | 246,400 | 1.100 | 2021-11-10 |
| 112 | 2021-11-11 | 132,000 | -8,000 | 0.00 | 2,995,320,920 | 145,200 | 1.100 | 2021-11-09 |
| 113 | 2021-11-10 | 140,000 | 8,000 | 0.00 | 2,995,320,920 | 152,600 | 1.090 | 2021-11-08 |
| 114 | 2021-10-28 | 132,000 | 18,000 | 0.00 | 2,995,320,920 | 175,560 | 1.330 | 2021-10-26 |
| 115 | 2021-10-20 | 114,000 | -6,000 | 0.00 | 2,995,320,920 | 159,600 | 1.400 | 2021-10-18 |
| 116 | 2021-09-27 | 120,000 | -28,000 | 0.00 | 2,995,320,920 | 172,800 | 1.440 | 2021-09-23 |
| 117 | 2021-09-24 | 148,000 | -20,000 | 0.00 | 2,995,320,920 | 202,760 | 1.370 | 2021-09-21 |
| 118 | 2021-09-23 | 168,000 | 16,000 | 0.01 | 2,995,320,920 | 225,120 | 1.340 | 2021-09-20 |
| 119 | 2021-09-21 | 152,000 | -2,000 | 0.01 | 2,995,320,920 | 215,840 | 1.420 | 2021-09-17 |
| 120 | 2021-09-20 | 154,000 | 10,000 | 0.01 | 2,995,320,920 | 224,840 | 1.460 | 2021-09-16 |
| 121 | 2021-09-16 | 144,000 | 4,000 | 0.00 | 2,995,320,920 | 221,760 | 1.540 | 2021-09-14 |
| 122 | 2021-09-15 | 140,000 | 8,000 | 0.00 | 2,995,320,920 | 219,800 | 1.570 | 2021-09-13 |
| 123 | 2021-09-14 | 132,000 | -8,000 | 0.00 | 2,995,320,920 | 213,840 | 1.620 | 2021-09-10 |
| 124 | 2021-09-13 | 140,000 | 4,000 | 0.00 | 2,995,320,920 | 224,000 | 1.600 | 2021-09-09 |
| 125 | 2021-09-10 | 136,000 | 2,000 | 0.00 | 2,995,320,920 | 224,400 | 1.650 | 2021-09-08 |
| 126 | 2021-09-07 | 134,000 | -2,000 | 0.00 | 2,995,320,920 | 221,100 | 1.650 | 2021-09-03 |
| 127 | 2021-09-03 | 136,000 | -18,000 | 0.00 | 2,995,320,920 | 217,600 | 1.600 | 2021-09-01 |
| 128 | 2021-08-26 | 154,000 | -20,000 | 0.01 | 2,995,320,920 | 240,240 | 1.560 | 2021-08-24 |
| 129 | 2021-08-25 | 174,000 | 20,000 | 0.01 | 2,995,320,920 | 262,740 | 1.510 | 2021-08-23 |
| 130 | 2021-08-16 | 154,000 | 4,000 | 0.01 | 2,995,320,920 | 237,160 | 1.540 | 2021-08-12 |
| 131 | 2021-07-29 | 150,000 | -10,000 | 0.01 | 2,995,320,920 | 217,500 | 1.450 | 2021-07-27 |
| 132 | 2021-07-28 | 160,000 | 10,000 | 0.01 | 2,995,320,920 | 252,800 | 1.580 | 2021-07-26 |
| 133 | 2021-07-27 | 150,000 | -20,000 | 0.01 | 2,995,320,920 | 264,000 | 1.760 | 2021-07-23 |
| 134 | 2021-07-16 | 170,000 | -16,000 | 0.01 | 2,995,320,920 | 317,900 | 1.870 | 2021-07-14 |
| 135 | 2021-07-13 | 186,000 | 16,000 | 0.01 | 2,995,320,920 | 344,100 | 1.850 | 2021-07-09 |
| 136 | 2021-07-12 | 170,000 | -30,000 | 0.01 | 2,995,320,920 | 321,300 | 1.890 | 2021-07-08 |
| 137 | 2021-07-02 | 200,000 | -8,000 | 0.01 | 2,995,320,920 | 420,000 | 2.100 | 2021-06-29 |
| 138 | 2021-06-29 | 208,000 | -18,000 | 0.01 | 2,995,320,920 | 434,720 | 2.090 | 2021-06-25 |
| 139 | 2021-06-28 | 226,000 | 2,000 | 0.01 | 2,995,320,920 | 458,780 | 2.030 | 2021-06-24 |
| 140 | 2021-06-21 | 224,000 | -4,000 | 0.01 | 2,995,320,920 | 396,480 | 1.770 | 2021-06-17 |
| 141 | 2021-06-17 | 228,000 | -24,000 | 0.01 | 2,995,320,920 | 430,920 | 1.890 | 2021-06-15 |
| 142 | 2021-06-09 | 252,000 | -10,000 | 0.01 | 2,995,320,920 | 433,440 | 1.720 | 2021-06-07 |
| 143 | 2021-06-08 | 262,000 | -6,000 | 0.01 | 2,995,320,920 | 440,160 | 1.680 | 2021-06-04 |
| 144 | 2021-06-07 | 268,000 | 6,000 | 0.01 | 2,995,320,920 | 450,240 | 1.680 | 2021-06-03 |
| 145 | 2021-06-04 | 262,000 | 4,000 | 0.01 | 2,995,320,920 | 442,780 | 1.690 | 2021-06-02 |
| 146 | 2021-06-03 | 258,000 | 10,000 | 0.01 | 2,995,320,920 | 436,020 | 1.690 | 2021-06-01 |
| 147 | 2021-05-31 | 248,000 | -20,000 | 0.01 | 2,995,320,920 | 406,720 | 1.640 | 2021-05-27 |
| 148 | 2021-05-28 | 268,000 | 18,000 | 0.01 | 2,995,320,920 | 436,840 | 1.630 | 2021-05-26 |
| 149 | 2021-05-21 | 250,000 | -4,000 | 0.01 | 2,995,320,920 | 412,500 | 1.650 | 2021-05-18 |
| 150 | 2021-05-20 | 254,000 | 2,000 | 0.01 | 2,995,320,920 | 406,400 | 1.600 | 2021-05-17 |
| 151 | 2021-05-18 | 252,000 | 2,000 | 0.01 | 2,995,320,920 | 410,760 | 1.630 | 2021-05-14 |
| 152 | 2021-05-17 | 250,000 | 6,000 | 0.01 | 2,995,320,920 | 405,000 | 1.620 | 2021-05-13 |
| 153 | 2021-05-14 | 244,000 | 8,000 | 0.01 | 2,995,320,920 | 414,800 | 1.700 | 2021-05-12 |
| 154 | 2021-05-13 | 236,000 | 24,000 | 0.01 | 2,995,320,920 | 420,080 | 1.780 | 2021-05-11 |
| 155 | 2021-05-12 | 212,000 | 18,000 | 0.01 | 2,995,320,920 | 407,040 | 1.920 | 2021-05-10 |
| 156 | 2021-05-11 | 194,000 | 6,000 | 0.01 | 2,995,320,920 | 372,480 | 1.920 | 2021-05-07 |
| 157 | 2021-05-07 | 188,000 | 6,000 | 0.01 | 2,995,320,920 | 359,080 | 1.910 | 2021-05-05 |
| 158 | 2021-04-30 | 182,000 | -4,000 | 0.01 | 2,995,320,920 | 396,760 | 2.180 | 2021-04-28 |
| 159 | 2021-04-28 | 186,000 | -2,000 | 0.01 | 2,995,320,920 | 398,040 | 2.140 | 2021-04-26 |
| 160 | 2021-04-22 | 188,000 | 6,000 | 0.01 | 2,995,320,920 | 406,080 | 2.160 | 2021-04-20 |
| 161 | 2021-04-16 | 182,000 | -4,000 | 0.01 | 2,995,320,920 | 373,100 | 2.050 | 2021-04-14 |
| 162 | 2021-04-15 | 186,000 | 4,000 | 0.01 | 2,995,320,920 | 372,000 | 2.000 | 2021-04-13 |
| 163 | 2021-04-13 | 182,000 | 30,000 | 0.01 | 2,995,320,920 | 371,280 | 2.040 | 2021-04-09 |
| 164 | 2021-04-08 | 152,000 | -4,000 | 0.01 | 2,995,320,920 | 314,640 | 2.070 | 2021-04-01 |
| 165 | 2021-04-01 | 156,000 | -2,000 | 0.01 | 2,995,320,920 | 324,480 | 2.080 | 2021-03-30 |
| 166 | 2021-03-31 | 158,000 | 12,000 | 0.01 | 2,995,320,920 | 331,800 | 2.100 | 2021-03-29 |
| 167 | 2021-03-29 | 146,000 | 14,000 | 0.00 | 2,995,320,920 | 305,140 | 2.090 | 2021-03-25 |
| 168 | 2021-03-26 | 132,000 | 12,000 | 0.00 | 2,995,320,920 | 275,880 | 2.090 | 2021-03-24 |
| 169 | 2021-03-25 | 120,000 | 4,000 | 0.00 | 2,995,320,920 | 256,800 | 2.140 | 2021-03-23 |
| 170 | 2021-03-23 | 116,000 | 22,000 | 0.00 | 2,995,320,920 | 259,840 | 2.240 | 2021-03-19 |
| 171 | 2021-03-22 | 94,000 | -4,000 | 0.00 | 2,995,320,920 | 216,200 | 2.300 | 2021-03-18 |
| 172 | 2021-03-18 | 98,000 | -8,000 | 0.00 | 2,995,320,920 | 226,380 | 2.310 | 2021-03-16 |
| 173 | 2021-03-16 | 106,000 | -16,000 | 0.00 | 2,995,320,920 | 237,440 | 2.240 | 2021-03-12 |
| 174 | 2021-03-10 | 122,000 | 6,000 | 0.00 | 2,995,320,920 | 256,200 | 2.100 | 2021-03-08 |
| 175 | 2021-03-08 | 116,000 | -8,000 | 0.00 | 2,995,320,920 | 248,240 | 2.140 | 2021-03-04 |
| 176 | 2021-03-01 | 124,000 | 2,000 | 0.00 | 2,995,320,920 | 281,480 | 2.270 | 2021-02-25 |
| 177 | 2021-02-26 | 122,000 | 4,000 | 0.00 | 2,995,320,920 | 259,860 | 2.130 | 2021-02-24 |
| 178 | 2021-02-25 | 118,000 | 10,000 | 0.00 | 2,995,320,920 | 260,780 | 2.210 | 2021-02-23 |
| 179 | 2021-02-24 | 108,000 | -4,000 | 0.00 | 2,995,320,920 | 244,080 | 2.260 | 2021-02-22 |
| 180 | 2021-02-23 | 112,000 | -58,000 | 0.00 | 2,995,320,920 | 262,080 | 2.340 | 2021-02-19 |
| 181 | 2021-02-22 | 170,000 | 24,000 | 0.01 | 2,995,320,920 | 370,600 | 2.180 | 2021-02-18 |
| 182 | 2021-02-19 | 146,000 | 14,000 | 0.00 | 2,995,320,920 | 316,820 | 2.170 | 2021-02-17 |
| 183 | 2021-02-18 | 132,000 | 4,000 | 0.00 | 2,995,320,920 | 273,240 | 2.070 | 2021-02-16 |
| 184 | 2021-02-17 | 128,000 | 4,000 | 0.00 | 2,995,320,920 | 252,160 | 1.970 | 2021-02-10 |
| 185 | 2021-02-09 | 124,000 | 6,000 | 0.00 | 2,995,320,920 | 252,960 | 2.040 | 2021-02-05 |
| 186 | 2021-02-08 | 118,000 | 4,000 | 0.00 | 2,995,320,920 | 239,540 | 2.030 | 2021-02-04 |
| 187 | 2021-02-05 | 114,000 | -6,000 | 0.00 | 2,995,320,920 | 233,700 | 2.050 | 2021-02-03 |
| 188 | 2021-02-01 | 120,000 | 8,000 | 0.00 | 2,995,320,920 | 229,200 | 1.910 | 2021-01-28 |
| 189 | 2021-01-29 | 112,000 | 2,000 | 0.00 | 2,995,320,920 | 224,000 | 2.000 | 2021-01-27 |
| 190 | 2021-01-27 | 110,000 | -60,000 | 0.00 | 2,995,320,920 | 214,500 | 1.950 | 2021-01-25 |
| 191 | 2021-01-26 | 170,000 | 64,000 | 0.01 | 2,995,320,920 | 324,700 | 1.910 | 2021-01-22 |
| 192 | 2021-01-25 | 106,000 | 4,000 | 0.00 | 2,995,320,920 | 209,880 | 1.980 | 2021-01-21 |
| 193 | 2021-01-19 | 102,000 | -2,000 | 0.00 | 2,995,320,920 | 186,660 | 1.830 | 2021-01-15 |
| 194 | 2021-01-18 | 104,000 | -2,000 | 0.00 | 2,995,320,920 | 191,360 | 1.840 | 2021-01-14 |
| 195 | 2021-01-15 | 106,000 | 8,000 | 0.00 | 2,995,320,920 | 193,980 | 1.830 | 2021-01-13 |
| 196 | 2021-01-04 | 98,000 | -6,000 | 0.00 | 2,995,320,920 | 200,900 | 2.050 | 2020-12-29 |
| 197 | 2020-12-18 | 104,000 | 2,000 | 0.00 | 2,995,320,920 | 223,600 | 2.150 | 2020-12-16 |
| 198 | 2020-12-17 | 102,000 | 2,000 | 0.00 | 2,995,320,920 | 206,040 | 2.020 | 2020-12-15 |
| 199 | 2020-12-10 | 100,000 | 4,000 | 0.00 | 2,995,320,920 | 206,000 | 2.060 | 2020-12-08 |
| 200 | 2020-12-09 | 96,000 | 2,000 | 0.00 | 2,995,320,920 | 201,600 | 2.100 | 2020-12-07 |
| 201 | 2020-12-07 | 94,000 | 6,000 | 0.00 | 2,995,320,920 | 203,980 | 2.170 | 2020-12-03 |
| 202 | 2020-12-04 | 88,000 | 12,000 | 0.00 | 2,995,320,920 | 191,840 | 2.180 | 2020-12-02 |
| 203 | 2020-12-03 | 76,000 | 4,000 | 0.00 | 2,995,320,920 | 172,520 | 2.270 | 2020-12-01 |
| 204 | 2020-11-27 | 72,000 | -2,000 | 0.00 | 2,995,320,920 | 172,080 | 2.390 | 2020-11-25 |
| 205 | 2020-11-25 | 74,000 | 8,000 | 0.00 | 2,995,320,920 | 179,820 | 2.430 | 2020-11-23 |
| 206 | 2020-11-23 | 66,000 | 12,000 | 0.00 | 2,995,320,920 | 160,380 | 2.430 | 2020-11-19 |
| 207 | 2020-11-19 | 54,000 | -10,000 | 0.00 | 2,995,320,920 | 130,140 | 2.410 | 2020-11-17 |
| 208 | 2020-11-16 | 64,000 | -14,000 | 0.00 | 2,995,320,920 | 152,320 | 2.380 | 2020-11-12 |
| 209 | 2020-11-13 | 78,000 | -10,000 | 0.00 | 2,995,320,920 | 171,600 | 2.200 | 2020-11-11 |
| 210 | 2020-11-11 | 88,000 | 2,000 | 0.00 | 2,995,320,920 | 191,840 | 2.180 | 2020-11-09 |
| 211 | 2020-11-06 | 86,000 | 4,000 | 0.00 | 2,995,320,920 | 184,900 | 2.150 | 2020-11-04 |
| 212 | 2020-10-28 | 82,000 | -10,000 | 0.00 | 2,995,320,920 | 173,840 | 2.120 | 2020-10-23 |
| 213 | 2020-10-23 | 92,000 | 8,000 | 0.00 | 2,995,320,920 | 193,200 | 2.100 | 2020-10-21 |
| 214 | 2020-10-21 | 84,000 | 12,000 | 0.00 | 2,995,320,920 | 173,880 | 2.070 | 2020-10-19 |
| 215 | 2020-10-15 | 72,000 | -4,000 | 0.00 | 2,995,320,920 | 169,200 | 2.350 | 2020-10-12 |
| 216 | 2020-10-12 | 76,000 | 4,000 | 0.00 | 2,995,320,920 | 177,080 | 2.330 | 2020-10-08 |
| 217 | 2020-10-08 | 72,000 | 2,000 | 0.00 | 2,995,320,920 | 165,600 | 2.300 | 2020-10-06 |
| 218 | 2020-10-07 | 70,000 | 4,000 | 0.00 | 2,995,320,920 | 157,500 | 2.250 | 2020-10-05 |
| 219 | 2020-09-29 | 66,000 | -2,000 | 0.00 | 2,995,320,920 | 155,100 | 2.350 | 2020-09-25 |
| 220 | 2020-09-11 | 68,000 | -4,000 | 0.00 | 2,995,320,920 | 156,400 | 2.300 | 2020-09-09 |
| 221 | 2020-09-07 | 72,000 | 4,000 | 0.00 | 2,995,320,920 | 177,120 | 2.460 | 2020-09-03 |
| 222 | 2020-09-04 | 68,000 | 6,000 | 0.00 | 2,995,320,920 | 172,040 | 2.530 | 2020-09-02 |
| 223 | 2020-09-02 | 62,000 | 6,000 | 0.00 | 2,995,320,920 | 187,240 | 3.020 | 2020-08-31 |
| 224 | 2020-08-26 | 56,000 | 2,000 | 0.00 | 2,995,320,920 | 164,080 | 2.930 | 2020-08-24 |
| 225 | 2020-08-14 | 54,000 | -2,000 | 0.00 | 2,995,320,920 | 144,720 | 2.680 | 2020-08-12 |
| 226 | 2020-08-11 | 56,000 | -8,000 | 0.00 | 2,995,320,920 | 161,280 | 2.880 | 2020-08-07 |
| 227 | 2020-07-24 | 64,000 | 2,000 | 0.00 | 2,995,320,920 | 165,760 | 2.590 | 2020-07-22 |
| 228 | 2020-07-20 | 62,000 | -38,000 | 0.00 | 2,995,320,920 | 157,480 | 2.540 | 2020-07-16 |
| 229 | 2020-07-17 | 100,000 | 40,000 | 0.00 | 2,995,320,920 | 276,000 | 2.760 | 2020-07-15 |
| 230 | 2020-07-16 | 60,000 | 4,000 | 0.00 | 2,995,320,920 | 163,200 | 2.720 | 2020-07-14 |
| 231 | 2020-07-14 | 56,000 | 6,000 | 0.00 | 2,995,320,920 | 154,000 | 2.750 | 2020-07-10 |
| 232 | 2020-07-10 | 50,000 | -174,000 | 0.00 | 2,995,320,920 | 135,500 | 2.710 | 2020-07-08 |
| 233 | 2020-07-07 | 224,000 | -82,000 | 0.01 | 2,995,320,920 | 584,640 | 2.610 | 2020-07-03 |
| 234 | 2020-07-06 | 306,000 | -4,000 | 0.01 | 2,995,320,920 | 761,940 | 2.490 | 2020-07-02 |
| 235 | 2020-07-03 | 310,000 | 4,000 | 0.01 | 2,995,320,920 | 731,600 | 2.360 | 2020-06-30 |
| 236 | 2020-07-02 | 306,000 | 2,000 | 0.01 | 2,995,320,920 | 746,640 | 2.440 | 2020-06-29 |
| 237 | 2020-06-29 | 304,000 | -98,000 | 0.01 | 2,995,320,920 | 726,560 | 2.390 | 2020-06-24 |
| 238 | 2020-06-26 | 402,000 | 44,000 | 0.01 | 2,995,320,920 | 892,440 | 2.220 | 2020-06-23 |
| 239 | 2020-06-24 | 358,000 | 252,000 | 0.01 | 2,995,320,920 | 830,560 | 2.320 | 2020-06-22 |
| 240 | 2020-06-23 | 106,000 | 12,000 | 0.00 | 2,995,320,920 | 223,660 | 2.110 | 2020-06-19 |
| 241 | 2020-06-22 | 94,000 | 10,000 | 0.00 | 2,995,320,920 | 197,400 | 2.100 | 2020-06-18 |
| 242 | 2020-06-19 | 84,000 | 6,000 | 0.00 | 2,995,320,920 | 178,920 | 2.130 | 2020-06-17 |
| 243 | 2020-06-18 | 78,000 | -4,000 | 0.00 | 2,995,320,920 | 168,480 | 2.160 | 2020-06-16 |
| 244 | 2020-06-17 | 82,000 | 4,000 | 0.00 | 2,995,320,920 | 170,560 | 2.080 | 2020-06-15 |
| 245 | 2020-06-16 | 78,000 | 4,000 | 0.00 | 2,995,320,920 | 163,020 | 2.090 | 2020-06-12 |
| 246 | 2020-06-15 | 74,000 | 12,000 | 0.00 | 2,995,320,920 | 155,400 | 2.100 | 2020-06-11 |
| 247 | 2020-06-12 | 62,000 | 6,000 | 0.00 | 2,995,320,920 | 132,680 | 2.140 | 2020-06-10 |
| 248 | 2020-06-11 | 56,000 | -58,000 | 0.00 | 2,995,320,920 | 120,960 | 2.160 | 2020-06-09 |
| 249 | 2020-06-10 | 114,000 | -2,000 | 0.00 | 2,995,320,920 | 237,120 | 2.080 | 2020-06-08 |
| 250 | 2020-06-01 | 116,000 | 2,000 | 0.00 | 2,995,320,920 | 235,480 | 2.030 | 2020-05-28 |
| 251 | 2020-05-29 | 114,000 | 8,000 | 0.00 | 2,995,320,920 | 234,840 | 2.060 | 2020-05-27 |
| 252 | 2020-05-27 | 106,000 | 4,000 | 0.00 | 2,995,320,920 | 218,360 | 2.060 | 2020-05-25 |
| 253 | 2020-05-26 | 102,000 | 10,000 | 0.00 | 2,995,320,920 | 208,080 | 2.040 | 2020-05-22 |
| 254 | 2020-05-25 | 92,000 | 2,000 | 0.00 | 2,995,320,920 | 196,880 | 2.140 | 2020-05-21 |
| 255 | 2020-05-22 | 90,000 | 4,000 | 0.00 | 2,995,320,920 | 193,500 | 2.150 | 2020-05-20 |
| 256 | 2020-05-19 | 86,000 | 2,000 | 0.00 | 2,995,320,920 | 182,320 | 2.120 | 2020-05-15 |
| 257 | 2020-05-18 | 84,000 | 10,000 | 0.00 | 2,995,320,920 | 179,760 | 2.140 | 2020-05-14 |
| 258 | 2020-05-13 | 74,000 | 2,000 | 0.00 | 2,995,320,920 | 162,800 | 2.200 | 2020-05-11 |
| 259 | 2020-05-12 | 72,000 | -2,000 | 0.00 | 2,995,320,920 | 159,840 | 2.220 | 2020-05-08 |
| 260 | 2020-05-11 | 74,000 | 4,000 | 0.00 | 2,995,320,920 | 157,620 | 2.130 | 2020-05-07 |
| 261 | 2020-05-08 | 70,000 | 4,000 | 0.00 | 2,995,320,920 | 151,900 | 2.170 | 2020-05-06 |
| 262 | 2020-05-06 | 66,000 | 6,000 | 0.00 | 2,995,320,920 | 138,600 | 2.100 | 2020-05-04 |
| 263 | 2020-05-05 | 60,000 | 8,000 | 0.00 | 2,995,320,920 | 136,800 | 2.280 | 2020-04-29 |
| 264 | 2020-05-04 | 52,000 | -12,000 | 0.00 | 2,995,320,920 | 137,800 | 2.650 | 2020-04-28 |
| 265 | 2020-04-28 | 64,000 | -36,000 | 0.00 | 2,995,320,920 | 147,200 | 2.300 | 2020-04-24 |
| 266 | 2020-04-24 | 100,000 | -2,000 | 0.00 | 2,995,320,920 | 230,000 | 2.300 | 2020-04-22 |
| 267 | 2020-04-23 | 102,000 | 4,000 | 0.00 | 2,995,320,920 | 229,500 | 2.250 | 2020-04-21 |
| 268 | 2020-04-20 | 98,000 | 2,000 | 0.00 | 2,995,320,920 | 226,380 | 2.310 | 2020-04-16 |
| 269 | 2020-04-17 | 96,000 | 8,000 | 0.00 | 2,995,320,920 | 224,640 | 2.340 | 2020-04-15 |
| 270 | 2020-04-16 | 88,000 | -4,000 | 0.00 | 2,995,320,920 | 205,920 | 2.340 | 2020-04-14 |
| 271 | 2020-04-15 | 92,000 | -8,000 | 0.00 | 2,995,320,920 | 218,960 | 2.380 | 2020-04-09 |
| 272 | 2020-04-14 | 100,000 | 6,000 | 0.00 | 2,995,320,920 | 225,000 | 2.250 | 2020-04-08 |
| 273 | 2020-04-09 | 94,000 | -4,000 | 0.00 | 2,995,320,920 | 217,140 | 2.310 | 2020-04-07 |
| 274 | 2020-04-06 | 98,000 | 4,000 | 0.00 | 2,995,320,920 | 231,280 | 2.360 | 2020-04-02 |
| 275 | 2020-03-27 | 94,000 | -16,000 | 0.00 | 2,995,320,920 | 222,780 | 2.370 | 2020-03-25 |
| 276 | 2020-03-25 | 110,000 | 2,000 | 0.00 | 2,995,320,920 | 243,100 | 2.210 | 2020-03-23 |
| 277 | 2020-03-23 | 108,000 | 8,000 | 0.00 | 2,995,320,920 | 230,040 | 2.130 | 2020-03-19 |
| 278 | 2020-03-19 | 100,000 | 4,000 | 0.00 | 2,995,320,920 | 234,000 | 2.340 | 2020-03-17 |
| 279 | 2020-03-05 | 96,000 | -4,000 | 0.00 | 2,995,320,920 | 272,640 | 2.840 | 2020-03-03 |
| 280 | 2020-03-02 | 100,000 | -2,000 | 0.00 | 2,995,320,920 | 289,000 | 2.890 | 2020-02-27 |
| 281 | 2020-02-28 | 102,000 | -2,000 | 0.00 | 2,995,320,920 | 295,800 | 2.900 | 2020-02-26 |
| 282 | 2020-02-27 | 104,000 | 8,000 | 0.00 | 2,995,320,920 | 295,360 | 2.840 | 2020-02-25 |
| 283 | 2020-02-26 | 96,000 | 2,000 | 0.00 | 2,995,320,920 | 267,840 | 2.790 | 2020-02-24 |
| 284 | 2020-02-25 | 94,000 | 2,000 | 0.00 | 2,995,320,920 | 268,840 | 2.860 | 2020-02-21 |
| 285 | 2020-02-19 | 92,000 | 2,000 | 0.00 | 2,995,320,920 | 265,880 | 2.890 | 2020-02-17 |
| 286 | 2020-02-10 | 90,000 | -2,000 | 0.00 | 2,995,320,920 | 269,100 | 2.990 | 2020-02-06 |
| 287 | 2020-02-07 | 92,000 | -4,000 | 0.00 | 2,995,320,920 | 273,240 | 2.970 | 2020-02-05 |
| 288 | 2020-02-06 | 96,000 | 2,000 | 0.00 | 2,995,320,920 | 282,240 | 2.940 | 2020-02-04 |
| 289 | 2020-01-22 | 94,000 | 4,000 | 0.00 | 2,995,320,920 | 299,860 | 3.190 | 2020-01-20 |
| 290 | 2020-01-21 | 90,000 | 2,000 | 0.00 | 2,995,320,920 | 299,700 | 3.330 | 2020-01-17 |
| 291 | 2020-01-20 | 88,000 | -2,000 | 0.00 | 2,995,320,920 | 286,880 | 3.260 | 2020-01-16 |
| 292 | 2020-01-17 | 90,000 | -204,000 | 0.00 | 2,995,320,920 | 288,000 | 3.200 | 2020-01-15 |
| 293 | 2020-01-14 | 294,000 | 42,000 | 0.01 | 2,995,320,920 | 858,480 | 2.920 | 2020-01-10 |
| 294 | 2020-01-03 | 252,000 | -54,000 | 0.01 | 2,995,320,920 | 778,680 | 3.090 | 2019-12-30 |
| 295 | 2019-12-27 | 306,000 | 2,000 | 0.01 | 2,995,320,920 | 838,440 | 2.740 | 2019-12-20 |
| 296 | 2019-12-23 | 304,000 | 4,000 | 0.01 | 2,995,320,920 | 842,080 | 2.770 | 2019-12-19 |
| 297 | 2019-12-20 | 300,000 | 2,000 | 0.01 | 2,995,320,920 | 846,000 | 2.820 | 2019-12-18 |
| 298 | 2019-12-16 | 298,000 | -2,000 | 0.01 | 2,995,320,920 | 816,520 | 2.740 | 2019-12-12 |
| 299 | 2019-12-13 | 300,000 | 2,000 | 0.01 | 2,995,320,920 | 816,000 | 2.720 | 2019-12-11 |
| 300 | 2019-12-11 | 298,000 | 44,000 | 0.01 | 2,995,320,920 | 768,840 | 2.580 | 2019-12-09 |
| 301 | 2019-12-05 | 254,000 | -24,000 | 0.01 | 2,995,320,920 | 695,960 | 2.740 | 2019-12-03 |
| 302 | 2019-12-03 | 278,000 | 40,000 | 0.01 | 2,995,320,920 | 758,940 | 2.730 | 2019-11-29 |
| 303 | 2019-12-02 | 238,000 | -82,000 | 0.01 | 2,995,320,920 | 623,560 | 2.620 | 2019-11-28 |
| 304 | 2019-11-29 | 320,000 | 42,000 | 0.01 | 2,995,320,920 | 729,600 | 2.280 | 2019-11-27 |
| 305 | 2019-11-22 | 278,000 | 2,000 | 0.01 | 2,995,320,920 | 639,400 | 2.300 | 2019-11-20 |
| 306 | 2019-11-20 | 276,000 | 4,000 | 0.01 | 2,995,320,920 | 621,000 | 2.250 | 2019-11-18 |
| 307 | 2019-11-15 | 272,000 | 12,000 | 0.01 | 2,995,320,920 | 650,080 | 2.390 | 2019-11-13 |
| 308 | 2019-11-13 | 260,000 | 2,000 | 0.01 | 2,995,320,920 | 631,800 | 2.430 | 2019-11-11 |
| 309 | 2019-11-07 | 258,000 | 2,000 | 0.01 | 2,995,320,920 | 652,740 | 2.530 | 2019-11-05 |
| 310 | 2019-11-01 | 256,000 | -2,000 | 0.01 | 2,995,320,920 | 632,320 | 2.470 | 2019-10-30 |
| 311 | 2019-10-28 | 258,000 | -2,000 | 0.01 | 2,995,320,920 | 634,680 | 2.460 | 2019-10-24 |
| 312 | 2019-10-24 | 260,000 | 4,000 | 0.01 | 2,995,320,920 | 616,200 | 2.370 | 2019-10-22 |
| 313 | 2019-10-23 | 256,000 | 2,000 | 0.01 | 2,995,320,920 | 604,160 | 2.360 | 2019-10-21 |
| 314 | 2019-10-18 | 254,000 | 24,000 | 0.01 | 2,995,320,920 | 627,380 | 2.470 | 2019-10-16 |
| 315 | 2019-10-16 | 230,000 | -4,000 | 0.01 | 2,995,320,920 | 660,100 | 2.870 | 2019-10-14 |
| 316 | 2019-10-15 | 234,000 | -6,000 | 0.01 | 2,995,320,920 | 655,200 | 2.800 | 2019-10-11 |
| 317 | 2019-10-14 | 240,000 | -6,000 | 0.01 | 2,995,320,920 | 636,000 | 2.650 | 2019-10-10 |
| 318 | 2019-10-10 | 246,000 | -2,000 | 0.01 | 2,995,320,920 | 639,600 | 2.600 | 2019-10-08 |
| 319 | 2019-10-08 | 248,000 | -4,000 | 0.01 | 2,995,320,920 | 617,520 | 2.490 | 2019-10-03 |
| 320 | 2019-09-26 | 252,000 | -6,000 | 0.01 | 2,995,320,920 | 622,440 | 2.470 | 2019-09-24 |
| 321 | 2019-09-20 | 258,000 | -6,000 | 0.01 | 2,995,320,920 | 663,060 | 2.570 | 2019-09-18 |
| 322 | 2019-09-19 | 264,000 | -4,000 | 0.01 | 2,995,320,920 | 662,640 | 2.510 | 2019-09-17 |
| 323 | 2019-09-16 | 268,000 | 6,000 | 0.01 | 2,995,320,920 | 694,120 | 2.590 | 2019-09-12 |
| 324 | 2019-09-12 | 262,000 | 8,000 | 0.01 | 2,995,320,920 | 694,300 | 2.650 | 2019-09-10 |
| 325 | 2019-09-11 | 254,000 | 4,000 | 0.01 | 2,995,320,920 | 678,180 | 2.670 | 2019-09-09 |
| 326 | 2019-09-10 | 250,000 | -10,000 | 0.01 | 2,995,320,920 | 667,500 | 2.670 | 2019-09-06 |
| 327 | 2019-09-09 | 260,000 | -16,000 | 0.01 | 2,995,320,920 | 668,200 | 2.570 | 2019-09-05 |
| 328 | 2019-09-06 | 276,000 | -12,000 | 0.01 | 2,995,320,920 | 695,520 | 2.520 | 2019-09-04 |
| 329 | 2019-09-05 | 288,000 | 24,000 | 0.01 | 2,995,320,920 | 682,560 | 2.370 | 2019-09-03 |
| 330 | 2019-09-04 | 264,000 | 10,000 | 0.01 | 2,995,320,920 | 707,520 | 2.680 | 2019-09-02 |
| 331 | 2019-08-27 | 254,000 | 2,000 | 0.01 | 2,995,320,920 | 640,080 | 2.520 | 2019-08-23 |
| 332 | 2019-08-26 | 252,000 | 32,000 | 0.01 | 2,995,320,920 | 617,400 | 2.450 | 2019-08-22 |
| 333 | 2019-08-15 | 220,000 | 6,000 | 0.01 | 2,995,320,920 | 501,600 | 2.280 | 2019-08-13 |
| 334 | 2019-08-13 | 214,000 | 2,000 | 0.01 | 2,995,320,920 | 517,880 | 2.420 | 2019-08-09 |
| 335 | 2019-08-08 | 212,000 | 4,000 | 0.01 | 2,995,320,920 | 538,480 | 2.540 | 2019-08-06 |
| 336 | 2019-08-07 | 208,000 | 4,000 | 0.01 | 2,995,320,920 | 526,240 | 2.530 | 2019-08-05 |
| 337 | 2019-08-06 | 204,000 | 10,000 | 0.01 | 2,995,320,920 | 530,400 | 2.600 | 2019-08-02 |
| 338 | 2019-08-05 | 194,000 | 2,000 | 0.01 | 2,995,320,920 | 541,260 | 2.790 | 2019-08-01 |
| 339 | 2019-08-02 | 192,000 | 6,000 | 0.01 | 2,995,320,920 | 545,280 | 2.840 | 2019-07-31 |
| 340 | 2019-08-01 | 186,000 | 8,000 | 0.01 | 2,995,320,920 | 552,420 | 2.970 | 2019-07-30 |
| 341 | 2019-07-25 | 178,000 | -22,000 | 0.01 | 2,995,320,920 | 541,120 | 3.040 | 2019-07-23 |
| 342 | 2019-07-23 | 200,000 | -2,000 | 0.01 | 2,995,320,920 | 596,000 | 2.980 | 2019-07-19 |
| 343 | 2019-07-22 | 202,000 | 20,000 | 0.01 | 2,995,320,920 | 587,820 | 2.910 | 2019-07-18 |
| 344 | 2019-07-18 | 182,000 | 4,000 | 0.01 | 2,995,320,920 | 533,260 | 2.930 | 2019-07-16 |
| 345 | 2019-07-17 | 178,000 | 2,000 | 0.01 | 2,995,320,920 | 528,660 | 2.970 | 2019-07-15 |
| 346 | 2019-07-15 | 176,000 | -10,000 | 0.01 | 2,995,320,920 | 528,000 | 3.000 | 2019-07-11 |
| 347 | 2019-07-12 | 186,000 | 10,000 | 0.01 | 2,995,320,920 | 552,420 | 2.970 | 2019-07-10 |
| 348 | 2019-07-11 | 176,000 | 8,000 | 0.01 | 2,995,320,920 | 519,200 | 2.950 | 2019-07-09 |
| 349 | 2019-07-10 | 168,000 | 14,000 | 0.01 | 2,995,320,920 | 512,400 | 3.050 | 2019-07-08 |
| 350 | 2019-07-05 | 154,000 | -10,000 | 0.01 | 2,995,320,920 | 494,340 | 3.210 | 2019-07-03 |
| 351 | 2019-07-04 | 164,000 | -2,000 | 0.01 | 2,995,320,920 | 534,640 | 3.260 | 2019-07-02 |
| 352 | 2019-07-02 | 166,000 | -2,000 | 0.01 | 2,995,320,920 | 522,900 | 3.150 | 2019-06-27 |
| 353 | 2019-06-26 | 168,000 | -4,000 | 0.01 | 2,995,320,920 | 530,880 | 3.160 | 2019-06-24 |
| 354 | 2019-06-25 | 172,000 | 18,000 | 0.01 | 2,995,320,920 | 540,080 | 3.140 | 2019-06-21 |
| 355 | 2019-06-24 | 154,000 | -18,000 | 0.01 | 2,995,320,920 | 497,420 | 3.230 | 2019-06-20 |
| 356 | 2019-06-21 | 172,000 | 10,000 | 0.01 | 2,995,320,920 | 533,200 | 3.100 | 2019-06-19 |
| 357 | 2019-06-18 | 162,000 | -2,000 | 0.01 | 2,995,320,920 | 497,340 | 3.070 | 2019-06-14 |
| 358 | 2019-06-17 | 164,000 | 2,000 | 0.01 | 2,995,320,920 | 503,480 | 3.070 | 2019-06-13 |
| 359 | 2019-06-14 | 162,000 | -10,000 | 0.01 | 2,995,320,920 | 490,860 | 3.030 | 2019-06-12 |
| 360 | 2019-06-13 | 172,000 | 4,000 | 0.01 | 2,995,320,920 | 540,080 | 3.140 | 2019-06-11 |
| 361 | 2019-06-12 | 168,000 | 10,000 | 0.01 | 2,995,320,920 | 493,920 | 2.940 | 2019-06-10 |
| 362 | 2019-06-11 | 158,000 | 2,000 | 0.01 | 2,995,320,920 | 466,100 | 2.950 | 2019-06-06 |
| 363 | 2019-06-06 | 156,000 | 2,000 | 0.01 | 2,995,320,920 | 464,880 | 2.980 | 2019-06-04 |
| 364 | 2019-06-05 | 154,000 | 4,000 | 0.01 | 2,995,320,920 | 462,000 | 3.000 | 2019-06-03 |
| 365 | 2019-06-04 | 150,000 | -2,000 | 0.01 | 2,995,320,920 | 468,000 | 3.120 | 2019-05-31 |
| 366 | 2019-05-31 | 152,000 | -10,000 | 0.01 | 2,995,320,920 | 471,200 | 3.100 | 2019-05-29 |
| 367 | 2019-05-27 | 162,000 | 4,000 | 0.01 | 2,995,320,920 | 484,380 | 2.990 | 2019-05-23 |
| 368 | 2019-05-23 | 158,000 | -2,000 | 0.01 | 2,995,320,920 | 483,480 | 3.060 | 2019-05-21 |
| 369 | 2019-05-21 | 160,000 | -10,000 | 0.01 | 2,995,320,920 | 499,200 | 3.120 | 2019-05-17 |
| 370 | 2019-05-20 | 170,000 | 14,000 | 0.01 | 2,995,320,920 | 537,200 | 3.160 | 2019-05-16 |
| 371 | 2019-05-17 | 156,000 | -6,000 | 0.01 | 2,995,320,920 | 499,200 | 3.200 | 2019-05-15 |
| 372 | 2019-05-16 | 162,000 | 12,000 | 0.01 | 2,995,320,920 | 507,060 | 3.130 | 2019-05-14 |
| 373 | 2019-05-15 | 150,000 | -4,000 | 0.01 | 2,995,320,920 | 493,500 | 3.290 | 2019-05-10 |
| 374 | 2019-05-14 | 154,000 | -6,000 | 0.01 | 2,995,320,920 | 475,860 | 3.090 | 2019-05-09 |
| 375 | 2019-05-10 | 160,000 | 2,000 | 0.01 | 2,995,320,920 | 528,000 | 3.300 | 2019-05-08 |
| 376 | 2019-05-08 | 158,000 | -8,000 | 0.01 | 2,995,320,920 | 521,400 | 3.300 | 2019-05-06 |
| 377 | 2019-05-07 | 166,000 | 10,000 | 0.01 | 2,995,320,920 | 589,300 | 3.550 | 2019-05-03 |
| 378 | 2019-05-06 | 156,000 | 2,000 | 0.01 | 2,995,320,920 | 553,800 | 3.550 | 2019-05-02 |
| 379 | 2019-05-02 | 154,000 | 2,000 | 0.01 | 2,995,320,920 | 580,580 | 3.770 | 2019-04-29 |
| 380 | 2019-04-30 | 152,000 | 56,000 | 0.01 | 2,995,320,920 | 614,080 | 4.040 | 2019-04-26 |
| 381 | 2019-04-29 | 96,000 | 4,000 | 0.00 | 2,995,320,920 | 407,040 | 4.240 | 2019-04-25 |
| 382 | 2019-04-25 | 92,000 | 4,000 | 0.00 | 2,995,320,920 | 424,120 | 4.610 | 2019-04-23 |
| 383 | 2019-04-24 | 88,000 | -168,000 | 0.00 | 2,995,320,920 | 418,880 | 4.760 | 2019-04-18 |
| 384 | 2019-04-23 | 256,000 | 60,000 | 0.01 | 2,995,320,920 | 1,246,720 | 4.870 | 2019-04-17 |
| 385 | 2019-04-18 | 196,000 | 110,000 | 0.01 | 2,995,320,920 | 946,680 | 4.830 | 2019-04-16 |
| 386 | 2019-04-10 | 86,000 | 2,000 | 0.00 | 2,995,320,920 | 373,240 | 4.340 | 2019-04-08 |
| 387 | 2019-04-09 | 84,000 | -2,000 | 0.00 | 2,995,320,920 | 360,360 | 4.290 | 2019-04-04 |
| 388 | 2019-04-04 | 86,000 | 20,000 | 0.00 | 2,995,320,920 | 325,940 | 3.790 | 2019-04-02 |
| 389 | 2019-04-03 | 66,000 | -2,000 | 0.00 | 2,995,320,920 | 257,400 | 3.900 | 2019-04-01 |
| 390 | 2019-04-01 | 68,000 | 2,000 | 0.00 | 2,995,320,920 | 252,280 | 3.710 | 2019-03-28 |
| 391 | 2019-03-28 | 66,000 | 2,000 | 0.00 | 2,995,320,920 | 233,640 | 3.540 | 2019-03-26 |
| 392 | 2019-03-26 | 64,000 | 2,000 | 0.00 | 2,995,320,920 | 235,520 | 3.680 | 2019-03-22 |
| 393 | 2019-03-11 | 62,000 | 2,000 | 0.00 | 2,995,320,920 | 231,880 | 3.740 | 2019-03-07 |
| 394 | 2019-03-07 | 60,000 | -2,000 | 0.00 | 2,995,320,920 | 237,600 | 3.960 | 2019-03-05 |
| 395 | 2019-03-06 | 62,000 | -2,000 | 0.00 | 2,995,320,920 | 232,500 | 3.750 | 2019-03-04 |
| 396 | 2019-03-04 | 64,000 | 18,000 | 0.00 | 2,995,320,920 | 225,920 | 3.530 | 2019-02-28 |
| 397 | 2019-02-28 | 46,000 | 20,000 | 0.00 | 2,979,184,878 | 170,200 | 3.700 | 2019-02-26 |
| 398 | 2019-02-26 | 26,000 | 16,000 | 0.00 | 2,979,184,878 | 95,160 | 3.660 | 2019-02-22 |
| 399 | 2019-02-22 | 10,000 | -2,000 | 0.00 | 2,979,184,878 | 39,000 | 3.900 | 2019-02-20 |
| 400 | 2019-02-20 | 12,000 | -4,000 | 0.00 | 2,979,184,878 | 45,600 | 3.800 | 2019-02-18 |
| 401 | 2019-02-19 | 16,000 | 6,000 | 0.00 | 2,979,184,878 | 60,160 | 3.760 | 2019-02-15 |
| 402 | 2019-02-18 | 10,000 | -4,000 | 0.00 | 2,979,184,878 | 40,200 | 4.020 | 2019-02-14 |
| 403 | 2019-02-14 | 14,000 | -8,000 | 0.00 | 2,979,184,878 | 52,920 | 3.780 | 2019-02-12 |
| 404 | 2019-02-13 | 22,000 | 14,000 | 0.00 | 2,979,184,878 | 83,820 | 3.810 | 2019-02-11 |
| 405 | 2019-01-22 | 8,000 | -2,000 | 0.00 | 2,979,184,878 | 28,640 | 3.580 | 2019-01-18 |
| 406 | 2019-01-21 | 10,000 | -2,000 | 0.00 | 2,979,184,878 | 34,600 | 3.460 | 2019-01-17 |
| 407 | 2019-01-17 | 12,000 | -4,000 | 0.00 | 2,979,184,878 | 40,560 | 3.380 | 2019-01-15 |
| 408 | 2019-01-15 | 16,000 | 4,000 | 0.00 | 2,979,184,878 | 52,320 | 3.270 | 2019-01-11 |
| 409 | 2019-01-10 | 12,000 | 4,000 | 0.00 | 2,979,184,878 | 36,720 | 3.060 | 2019-01-08 |
| 410 | 2019-01-03 | 8,000 | -4,000 | 0.00 | 2,979,184,878 | 27,360 | 3.420 | 2018-12-28 |
| 411 | 2018-12-28 | 12,000 | 4,000 | 0.00 | 2,979,184,878 | 38,400 | 3.200 | 2018-12-21 |
| 412 | 2018-12-17 | 8,000 | -2,000 | 0.00 | 2,979,184,878 | 26,480 | 3.310 | 2018-12-13 |
| 413 | 2018-12-14 | 10,000 | 2,000 | 0.00 | 2,979,184,878 | 32,400 | 3.240 | 2018-12-12 |
| 414 | 2018-12-07 | 8,000 | -16,000 | 0.00 | 2,979,184,878 | 28,800 | 3.600 | 2018-12-05 |
| 415 | 2018-11-29 | 24,000 | 4,000 | 0.00 | 2,979,184,878 | 84,480 | 3.520 | 2018-11-27 |
| 416 | 2018-11-28 | 20,000 | -6,000 | 0.00 | 2,979,184,878 | 72,200 | 3.610 | 2018-11-26 |
| 417 | 2018-11-26 | 26,000 | 2,000 | 0.00 | 2,979,184,878 | 90,480 | 3.480 | 2018-11-22 |
| 418 | 2018-11-23 | 24,000 | -10,000 | 0.00 | 2,979,184,878 | 85,200 | 3.550 | 2018-11-21 |
| 419 | 2018-11-22 | 34,000 | 2,000 | 0.00 | 2,979,184,878 | 113,900 | 3.350 | 2018-11-20 |
| 420 | 2018-11-21 | 32,000 | 18,000 | 0.00 | 2,979,184,878 | 113,280 | 3.540 | 2018-11-19 |
| 421 | 2018-11-20 | 14,000 | 8,000 | 0.00 | 2,979,184,878 | 50,540 | 3.610 | 2018-11-16 |
| 422 | 2018-11-16 | 6,000 | -12,000 | 0.00 | 2,979,184,878 | 26,520 | 4.420 | 2018-11-14 |
| 423 | 2018-11-12 | 18,000 | 12,000 | 0.00 | 2,979,184,878 | 78,300 | 4.350 | 2018-11-08 |
| 424 | 2018-11-09 | 6,000 | -12,000 | 0.00 | 2,979,184,878 | 26,160 | 4.360 | 2018-11-07 |
| 425 | 2018-11-08 | 18,000 | 12,000 | 0.00 | 2,979,184,878 | 75,240 | 4.180 | 2018-11-06 |
| 426 | 2018-11-07 | 6,000 | -16,000 | 0.00 | 2,979,184,878 | 25,140 | 4.190 | 2018-11-05 |
| 427 | 2018-11-06 | 22,000 | -2,000 | 0.00 | 2,979,184,878 | 89,980 | 4.090 | 2018-11-02 |
| 428 | 2018-11-05 | 24,000 | -4,000 | 0.00 | 2,979,184,878 | 85,440 | 3.560 | 2018-11-01 |
| 429 | 2018-10-24 | 28,000 | 4,000 | 0.00 | 2,979,184,878 | 100,800 | 3.600 | 2018-10-22 |
| 430 | 2018-10-04 | 24,000 | 6,000 | 0.00 | 2,979,184,878 | 91,440 | 3.810 | 2018-10-02 |
| 431 | 2018-10-03 | 18,000 | -4,000 | 0.00 | 2,979,184,878 | 73,800 | 4.100 | 2018-09-28 |
| 432 | 2018-09-28 | 22,000 | 16,000 | 0.00 | 2,979,184,878 | 87,780 | 3.990 | 2018-09-26 |
| 433 | 2018-09-26 | 6,000 | 2,000 | 0.00 | 2,979,184,878 | 24,780 | 4.130 | 2018-09-21 |
| 434 | 2018-08-27 | 4,000 | -2,000 | 0.00 | 2,979,184,878 | 16,760 | 4.190 | 2018-08-23 |
| 435 | 2018-08-24 | 6,000 | -4,000 | 0.00 | 2,979,184,878 | 25,200 | 4.200 | 2018-08-22 |
| 436 | 2018-08-23 | 10,000 | 4,000 | 0.00 | 2,979,184,878 | 42,800 | 4.280 | 2018-08-21 |
| 437 | 2018-08-22 | 6,000 | 2,000 | 0.00 | 2,979,184,878 | 23,400 | 3.900 | 2018-08-20 |
| 438 | 2018-08-17 | 4,000 | 2,000 | 0.00 | 2,979,184,878 | 16,000 | 4.000 | 2018-08-15 |
| 439 | 2018-08-15 | 2,000 | 2,000 | 0.00 | 2,979,184,878 | 8,960 | 4.480 | 2018-08-13 |
| 440 | 2018-06-25 | 0 | -4,000 | 0.00 | 2,979,184,878 | 0 | 7.160 | 2018-06-21 |
| 441 | 2018-06-15 | 4,000 | 4,000 | 0.00 | 2,979,184,878 | 29,120 | 7.280 | 2018-06-13 |
Copyright & disclaimer, Privacy policy