VITASOY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00345  1994-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.340 2025-11-11
2 2025-11-12 7.430 2025-11-10
3 2025-08-26 20,000 -20,000 0.00 1,060,409,089 186,000 9.300 2025-08-22
4 2023-08-22 40,000 -4,000 0.00 1,072,814,812 445,600 11.14 2023-08-18
5 2023-08-14 44,000 -4,000 0.00 1,072,814,812 471,680 10.72 2023-08-10
6 2022-08-15 48,000 -2,000 0.00 1,070,801,035 534,720 11.14 2022-08-11
7 2021-10-22 50,000 -222,000 0.00 1,070,009,500 955,000 19.10 2021-10-20
8 2021-10-21 272,000 -110,000 0.03 1,070,009,500 4,944,960 18.18 2021-10-19
9 2021-09-10 382,000 4,000 0.04 1,070,009,500 7,735,500 20.25 2021-09-08
10 2021-09-09 378,000 6,000 0.04 1,070,009,500 7,749,000 20.50 2021-09-07
11 2021-09-07 372,000 8,000 0.03 1,070,009,500 7,495,800 20.15 2021-09-03
12 2021-08-24 364,000 -24,000 0.03 1,069,987,500 6,952,400 19.10 2021-08-20
13 2021-08-18 388,000 2,000 0.04 1,069,987,500 7,876,400 20.30 2021-08-16
14 2021-08-17 386,000 4,000 0.04 1,069,987,500 7,816,500 20.25 2021-08-13
15 2021-08-11 382,000 2,000 0.04 1,069,987,500 7,364,960 19.28 2021-08-09
16 2021-08-10 380,000 -20,000 0.04 1,067,851,500 8,151,000 21.45 2021-08-06
17 2021-08-02 400,000 28,000 0.04 1,067,441,500 8,980,000 22.45 2021-07-29
18 2021-07-30 372,000 2,000 0.03 1,067,421,500 8,370,000 22.50 2021-07-28
19 2021-07-22 370,000 28,000 0.03 1,067,421,500 8,991,000 24.30 2021-07-20
20 2021-07-21 342,000 2,000 0.03 1,067,421,500 8,310,600 24.30 2021-07-19
21 2021-07-20 340,000 8,000 0.03 1,067,421,500 8,415,000 24.75 2021-07-16
22 2021-07-19 332,000 10,000 0.03 1,067,421,500 8,582,200 25.85 2021-07-15
23 2021-07-16 322,000 16,000 0.03 1,067,421,500 8,211,000 25.50 2021-07-14
24 2021-07-15 306,000 44,000 0.03 1,067,421,500 7,956,000 26.00 2021-07-13
25 2021-07-14 262,000 20,000 0.02 1,067,421,500 6,864,400 26.20 2021-07-12
26 2021-07-13 242,000 52,000 0.02 1,067,421,500 6,400,900 26.45 2021-07-09
27 2021-07-12 190,000 148,000 0.02 1,067,421,500 5,054,000 26.60 2021-07-08
28 2021-03-02 42,000 -10,000 0.00 1,065,157,500 1,436,400 34.20 2021-02-26
29 2021-03-01 52,000 -20,000 0.00 1,065,157,500 1,755,000 33.75 2021-02-25
30 2021-02-26 72,000 -2,000 0.01 1,065,151,500 2,448,000 34.00 2021-02-24
31 2021-02-23 74,000 22,000 0.01 1,065,151,500 2,652,900 35.85 2021-02-19
32 2021-02-18 52,000 10,000 0.00 1,065,151,500 1,765,400 33.95 2021-02-16
33 2020-06-26 42,000 -2,000 0.00 1,063,843,500 1,333,500 31.75 2020-06-23
34 2020-06-09 44,000 2,000 0.00 1,063,843,500 1,291,400 29.35 2020-06-05
35 2020-05-29 42,000 -2,000 0.00 1,063,797,500 1,365,000 32.50 2020-05-27
36 2020-05-26 44,000 -2,000 0.00 1,063,797,500 1,597,200 36.30 2020-05-22
37 2020-03-20 46,000 -2,000 0.00 1,063,777,500 1,278,800 27.80 2020-03-18
38 2020-03-03 48,000 -4,000 0.00 1,063,777,500 1,341,600 27.95 2020-02-28
39 2020-02-19 52,000 10,000 0.00 1,063,777,500 1,697,800 32.65 2020-02-17
40 2020-01-22 42,000 -10,000 0.00 1,063,777,500 1,251,600 29.80 2020-01-20
41 2020-01-13 52,000 -2,000 0.00 1,063,777,500 1,422,200 27.35 2020-01-09
42 2020-01-06 54,000 10,000 0.01 1,063,777,500 1,517,400 28.10 2020-01-02
43 2019-03-07 44,000 -6,000 0.00 1,061,581,500 1,553,200 35.30 2019-03-05
44 2018-11-27 50,000 -2,000 0.00 1,061,117,500 1,495,000 29.90 2018-11-23
45 2018-11-26 52,000 -2,000 0.00 1,061,117,500 1,539,200 29.60 2018-11-22
46 2018-11-19 54,000 2,000 0.01 1,061,117,500 1,374,300 25.45 2018-11-15
47 2018-07-20 52,000 -40,000 0.00 1,060,083,500 1,424,800 27.40 2018-07-18
48 2018-07-19 92,000 -20,000 0.01 1,060,083,500 2,465,600 26.80 2018-07-17
49 2018-07-04 112,000 -20,000 0.01 1,059,045,500 2,811,200 25.10 2018-06-29
50 2018-06-26 132,000 -20,000 0.01 1,058,979,500 3,306,600 25.05 2018-06-22
51 2018-06-13 152,000 -26,000 0.01 1,058,979,500 3,739,200 24.60 2018-06-11
52 2018-06-12 178,000 -772,000 0.02 1,058,979,500 4,387,700 24.65 2018-06-08
53 2018-06-11 950,000 -202,000 0.09 1,058,979,500 22,515,000 23.70 2018-06-07
54 2018-06-04 1,152,000 -28,000 0.11 1,058,979,500 28,051,200 24.35 2018-05-31
55 2018-06-01 1,180,000 -50,000 0.11 1,058,979,500 28,143,000 23.85 2018-05-30
56 2018-05-31 1,230,000 -82,000 0.12 1,058,979,500 29,212,500 23.75 2018-05-29
57 2018-05-23 1,312,000 -2,000 0.12 1,058,963,500 32,603,200 24.85 2018-05-18
58 2018-05-18 1,314,000 -8,000 0.12 1,058,963,500 31,930,200 24.30 2018-05-16
59 2018-05-17 1,322,000 -2,000 0.12 1,058,963,500 30,406,000 23.00 2018-05-15
60 2018-05-16 1,324,000 2,000 0.13 1,058,963,500 29,723,800 22.45 2018-05-14
61 2018-05-15 1,322,000 2,000 0.12 1,058,963,500 28,423,000 21.50 2018-05-11
62 2018-05-11 1,320,000 4,000 0.12 1,058,963,500 27,984,000 21.20 2018-05-09
63 2018-04-26 1,316,000 -6,000 0.12 1,058,871,500 27,438,600 20.85 2018-04-24
64 2018-04-24 1,322,000 -8,000 0.12 1,058,871,500 27,563,700 20.85 2018-04-20
65 2018-04-20 1,330,000 -2,000 0.13 1,058,871,500 27,797,000 20.90 2018-04-18
66 2018-04-19 1,332,000 2,000 0.13 1,058,871,500 27,905,400 20.95 2018-04-17
67 2018-04-13 1,330,000 6,000 0.13 1,058,871,500 28,196,000 21.20 2018-04-11
68 2018-04-12 1,324,000 -34,000 0.13 1,058,871,500 27,671,600 20.90 2018-04-10
69 2018-04-09 1,358,000 -2,000 0.13 1,058,871,500 27,635,300 20.35 2018-04-04
70 2018-03-28 1,360,000 -20,000 0.13 1,058,785,500 27,744,000 20.40 2018-03-26
71 2018-03-27 1,380,000 18,000 0.13 1,058,785,500 27,434,400 19.88 2018-03-23
72 2018-03-26 1,362,000 2,000 0.13 1,058,785,500 27,308,100 20.05 2018-03-22
73 2018-03-23 1,360,000 -8,000 0.13 1,058,785,500 27,608,000 20.30 2018-03-21
74 2018-03-13 1,368,000 -12,000 0.13 1,058,785,500 28,112,400 20.55 2018-03-09
75 2018-03-12 1,380,000 -56,000 0.13 1,058,785,500 28,152,000 20.40 2018-03-08
76 2018-03-09 1,436,000 -32,000 0.14 1,058,785,500 29,581,600 20.60 2018-03-07
77 2018-03-08 1,468,000 -30,000 0.14 1,058,785,500 30,534,400 20.80 2018-03-06
78 2018-03-07 1,498,000 -100,000 0.14 1,058,785,500 29,870,120 19.94 2018-03-05
79 2018-03-06 1,598,000 -6,000 0.15 1,058,785,500 32,759,000 20.50 2018-03-02
80 2018-03-05 1,604,000 10,000 0.15 1,058,785,500 32,882,000 20.50 2018-03-01
81 2018-03-02 1,594,000 12,000 0.15 1,058,785,500 32,517,600 20.40 2018-02-28
82 2018-03-01 1,582,000 -4,000 0.15 1,058,785,500 32,114,600 20.30 2018-02-27
83 2018-02-28 1,586,000 -48,000 0.15 1,058,785,500 32,750,900 20.65 2018-02-26
84 2018-02-27 1,634,000 -14,000 0.15 1,058,559,500 33,987,200 20.80 2018-02-23
85 2018-02-26 1,648,000 18,000 0.16 1,058,559,500 33,948,800 20.60 2018-02-22
86 2018-02-23 1,630,000 70,000 0.15 1,058,559,500 32,926,000 20.20 2018-02-21
87 2018-02-13 1,560,000 4,000 0.15 1,058,559,500 29,359,200 18.82 2018-02-09
88 2018-02-05 1,556,000 2,000 0.15 1,058,559,500 31,120,000 20.00 2018-02-01
89 2018-01-25 1,554,000 18,000 0.15 1,058,559,500 30,831,360 19.84 2018-01-23
90 2018-01-22 1,536,000 20,000 0.15 1,058,559,500 30,412,800 19.80 2018-01-18
91 2018-01-19 1,516,000 -8,000 0.14 1,058,559,500 30,395,800 20.05 2018-01-17
92 2018-01-18 1,524,000 -100,000 0.14 1,058,559,500 30,784,800 20.20 2018-01-16
93 2018-01-17 1,624,000 2,000 0.15 1,058,559,500 32,886,000 20.25 2018-01-15
94 2018-01-15 1,622,000 -4,000 0.15 1,058,559,500 33,088,800 20.40 2018-01-11
95 2018-01-12 1,626,000 -28,000 0.15 1,058,559,500 33,007,800 20.30 2018-01-10
96 2018-01-08 1,654,000 42,000 0.16 1,056,891,500 33,328,100 20.15 2018-01-04
97 2018-01-05 1,612,000 8,000 0.15 1,056,891,500 32,481,800 20.15 2018-01-03
98 2018-01-03 1,604,000 8,000 0.15 1,056,891,500 32,080,000 20.00 2017-12-29
99 2018-01-02 1,596,000 8,000 0.15 1,056,891,500 32,638,200 20.45 2017-12-28
100 2017-12-28 1,588,000 10,000 0.15 1,056,873,500 32,315,800 20.35 2017-12-22
101 2017-12-21 1,578,000 4,000 0.15 1,056,873,500 31,875,600 20.20 2017-12-19
102 2017-12-19 1,574,000 4,000 0.15 1,056,873,500 32,109,600 20.40 2017-12-15
103 2017-12-18 1,570,000 2,000 0.15 1,056,873,500 32,106,500 20.45 2017-12-14
104 2017-12-15 1,568,000 8,000 0.15 1,056,873,500 31,987,200 20.40 2017-12-13
105 2017-12-13 1,560,000 -12,000 0.15 1,056,873,500 31,902,000 20.45 2017-12-11
106 2017-12-12 1,572,000 -30,000 0.15 1,056,873,500 32,147,400 20.45 2017-12-08
107 2017-12-11 1,602,000 -66,000 0.15 1,056,873,500 32,280,300 20.15 2017-12-07
108 2017-12-08 1,668,000 -34,000 0.16 1,056,873,500 34,110,600 20.45 2017-12-06
109 2017-12-07 1,702,000 -22,000 0.16 1,056,873,500 36,593,000 21.50 2017-12-05
110 2017-12-06 1,724,000 -2,000 0.16 1,056,873,500 35,255,800 20.45 2017-12-04
111 2017-12-04 1,726,000 108,000 0.16 1,056,873,500 34,606,300 20.05 2017-11-30
112 2017-12-01 1,618,000 108,000 0.15 1,056,873,500 30,903,800 19.10 2017-11-29
113 2017-11-30 1,510,000 -12,000 0.14 1,056,873,500 28,055,800 18.58 2017-11-28
114 2017-11-28 1,522,000 8,000 0.14 1,056,657,500 28,948,440 19.02 2017-11-24
115 2017-11-24 1,514,000 10,000 0.14 1,056,657,500 28,523,760 18.84 2017-11-22
116 2017-11-13 1,504,000 4,000 0.14 1,056,657,500 28,455,680 18.92 2017-11-09
117 2017-11-09 1,500,000 60,000 0.14 1,056,657,500 28,890,000 19.26 2017-11-07
118 2017-11-06 1,440,000 16,000 0.14 1,056,657,500 26,467,200 18.38 2017-11-02
119 2017-11-03 1,424,000 -2,000 0.13 1,056,657,500 26,030,720 18.28 2017-11-01
120 2017-10-23 1,426,000 -22,000 0.13 1,056,365,500 25,668,000 18.00 2017-10-19
121 2017-10-20 1,448,000 -20,000 0.14 1,056,365,500 26,469,440 18.28 2017-10-18
122 2017-10-19 1,468,000 -30,000 0.14 1,056,365,500 25,954,240 17.68 2017-10-17
123 2017-10-18 1,498,000 -30,000 0.14 1,056,365,500 26,304,880 17.56 2017-10-16
124 2017-10-13 1,528,000 2,000 0.14 1,056,365,500 26,556,640 17.38 2017-10-11
125 2017-10-12 1,526,000 -20,000 0.14 1,056,365,500 26,521,880 17.38 2017-10-10
126 2017-10-11 1,546,000 -20,000 0.15 1,056,365,500 26,560,280 17.18 2017-10-09
127 2017-10-06 1,566,000 -34,000 0.15 1,056,365,500 27,498,960 17.56 2017-10-03
128 2017-09-29 1,600,000 -4,000 0.15 1,054,727,500 28,928,000 18.08 2017-09-27
129 2017-09-27 1,604,000 -2,000 0.15 1,054,727,500 27,813,360 17.34 2017-09-25
130 2017-09-19 1,606,000 -20,000 0.15 1,054,727,500 27,366,240 17.04 2017-09-15
131 2017-09-18 1,626,000 -30,000 0.15 1,054,727,500 27,609,480 16.98 2017-09-14
132 2017-09-14 1,656,000 -34,000 0.16 1,054,727,500 28,317,600 17.10 2017-09-12
133 2017-09-13 1,690,000 -4,000 0.16 1,054,727,500 29,000,400 17.16 2017-09-11
134 2017-09-12 1,694,000 -8,000 0.16 1,054,727,500 28,865,760 17.04 2017-09-08
135 2017-09-11 1,702,000 -2,000 0.16 1,054,727,500 29,444,600 17.30 2017-09-07
136 2017-09-08 1,704,000 -10,000 0.16 1,054,727,500 29,615,520 17.38 2017-09-06
137 2017-09-07 1,714,000 -6,000 0.16 1,054,727,500 29,960,720 17.48 2017-09-05
138 2017-09-06 1,720,000 -2,000 0.16 1,054,727,500 29,652,800 17.24 2017-09-04
139 2017-09-05 1,722,000 -4,000 0.16 1,054,727,500 30,169,440 17.52 2017-09-01
140 2017-09-04 1,726,000 40,000 0.16 1,054,727,500 29,652,680 17.18 2017-08-31
141 2017-09-01 1,686,000 70,000 0.16 1,054,727,500 28,729,440 17.04 2017-08-30
142 2017-08-31 1,616,000 50,000 0.15 1,054,727,500 27,084,160 16.76 2017-08-29
143 2017-08-30 1,566,000 112,000 0.15 1,054,475,500 26,058,240 16.64 2017-08-28
144 2017-08-29 1,454,000 60,000 0.14 1,054,475,500 24,194,560 16.64 2017-08-25
145 2017-08-28 1,394,000 140,000 0.13 1,054,475,500 23,307,680 16.72 2017-08-24
146 2017-08-25 1,254,000 192,000 0.12 1,054,475,500 20,841,480 16.62 2017-08-22
147 2017-08-24 1,062,000 230,000 0.10 1,054,475,500 17,523,000 16.50 2017-08-21
148 2017-08-22 832,000 76,000 0.08 1,054,475,500 13,678,080 16.44 2017-08-18
149 2017-08-21 756,000 30,000 0.07 1,054,475,500 12,398,400 16.40 2017-08-17
150 2017-08-18 726,000 40,000 0.07 1,054,475,500 11,920,920 16.42 2017-08-16
151 2017-08-11 686,000 2,000 0.07 1,053,975,500 11,058,320 16.12 2017-08-09
152 2017-08-09 684,000 4,000 0.06 1,053,975,500 10,944,000 16.00 2017-08-07
153 2017-08-08 680,000 10,000 0.06 1,053,975,500 11,288,000 16.60 2017-08-04
154 2017-08-07 670,000 8,000 0.06 1,053,975,500 11,108,600 16.58 2017-08-03
155 2017-08-04 662,000 8,000 0.06 1,053,975,500 10,989,200 16.60 2017-08-02
156 2017-08-02 654,000 2,000 0.06 1,053,975,500 10,921,800 16.70 2017-07-31
157 2017-08-01 652,000 6,000 0.06 1,053,975,500 10,914,480 16.74 2017-07-28
158 2017-07-31 646,000 2,000 0.06 1,053,975,500 10,826,960 16.76 2017-07-27
159 2017-07-28 644,000 4,000 0.06 1,053,021,500 10,690,400 16.60 2017-07-26
160 2017-07-27 640,000 10,000 0.06 1,053,021,500 10,624,000 16.60 2017-07-25
161 2017-07-26 630,000 4,000 0.06 1,053,021,500 10,584,000 16.80 2017-07-24
162 2017-07-21 626,000 6,000 0.06 1,053,021,500 9,965,920 15.92 2017-07-19
163 2017-07-19 620,000 30,000 0.06 1,053,021,500 9,796,000 15.80 2017-07-17
164 2017-07-18 590,000 18,000 0.06 1,053,021,500 9,392,800 15.92 2017-07-14
165 2017-07-12 572,000 4,000 0.05 1,053,021,500 8,991,840 15.72 2017-07-10
166 2017-07-11 568,000 4,000 0.05 1,053,021,500 8,838,080 15.56 2017-07-07
167 2017-07-07 564,000 2,000 0.05 1,053,021,500 8,911,200 15.80 2017-07-05
168 2017-07-05 562,000 4,000 0.05 1,053,021,500 8,992,000 16.00 2017-07-03
169 2017-07-04 558,000 128,000 0.05 1,053,021,500 8,961,480 16.06 2017-06-30
170 2017-06-30 430,000 12,000 0.04 1,053,021,500 6,871,400 15.98 2017-06-28
171 2017-06-29 418,000 14,000 0.04 1,052,947,500 6,754,880 16.16 2017-06-27
172 2017-06-28 404,000 12,000 0.04 1,052,947,500 6,496,320 16.08 2017-06-26
173 2017-06-27 392,000 14,000 0.04 1,052,947,500 6,350,400 16.20 2017-06-23
174 2017-06-26 378,000 6,000 0.04 1,052,947,500 6,176,520 16.34 2017-06-22
175 2017-06-23 372,000 40,000 0.04 1,052,947,500 6,100,800 16.40 2017-06-21
176 2017-06-22 332,000 2,000 0.03 1,052,947,500 5,398,320 16.26 2017-06-20
177 2017-06-21 330,000 10,000 0.03 1,052,947,500 5,372,400 16.28 2017-06-19
178 2017-06-20 320,000 12,000 0.03 1,052,947,500 5,139,200 16.06 2017-06-16
179 2017-06-19 308,000 20,000 0.03 1,052,947,500 4,958,800 16.10 2017-06-15
180 2017-06-15 288,000 8,000 0.03 1,052,947,500 4,728,960 16.42 2017-06-13
181 2017-06-08 280,000 34,000 0.03 1,052,947,500 4,541,600 16.22 2017-06-06
182 2017-06-05 246,000 4,000 0.02 1,052,947,500 4,009,800 16.30 2017-06-01
183 2017-05-19 242,000 16,000 0.02 1,052,419,500 3,818,760 15.78 2017-05-17
184 2017-05-18 226,000 8,000 0.02 1,052,419,500 3,534,640 15.64 2017-05-16
185 2017-05-17 218,000 12,000 0.02 1,052,419,500 3,379,000 15.50 2017-05-15
186 2017-05-09 206,000 12,000 0.02 1,052,419,500 3,090,000 15.00 2017-05-05
187 2017-05-08 194,000 28,000 0.02 1,052,419,500 2,968,200 15.30 2017-05-04
188 2017-05-05 166,000 64,000 0.02 1,052,419,500 2,549,760 15.36 2017-05-02
189 2017-05-04 102,000 36,000 0.01 1,052,419,500 1,568,760 15.38 2017-04-28
190 2017-01-23 66,000 -20,000 0.01 1,051,525,500 1,017,720 15.42 2017-01-19
191 2017-01-19 86,000 6,000 0.01 1,051,525,500 1,348,480 15.68 2017-01-17
192 2017-01-18 80,000 2,000 0.01 1,051,525,500 1,240,000 15.50 2017-01-16
193 2017-01-12 78,000 12,000 0.01 1,051,525,500 1,201,200 15.40 2017-01-10
194 2015-04-10 66,000 2,000 0.01 1,039,515,500 825,000 12.50 2015-04-08
195 2015-03-10 64,000 -20,000 0.01 1,039,515,500 780,800 12.20 2015-03-06
196 2015-02-12 84,000 -10,000 0.01 1,039,515,500 924,000 11.00 2015-02-10
197 2015-01-19 94,000 -20,000 0.01 1,039,439,500 1,024,600 10.90 2015-01-15
198 2015-01-06 114,000 -30,000 0.01 1,039,439,500 1,279,080 11.22 2015-01-02
199 2015-01-02 144,000 30,000 0.01 1,039,439,500 1,586,880 11.02 2014-12-29
200 2014-12-30 114,000 -10,000 0.01 1,038,895,500 1,238,040 10.86 2014-12-23
201 2014-12-19 124,000 50,000 0.01 1,038,895,500 1,386,320 11.18 2014-12-17
202 2014-10-10 74,000 -4,000 0.01 1,038,393,500 778,480 10.52 2014-10-08
203 2014-10-06 78,000 2,000 0.01 1,038,393,500 771,420 9.890 2014-09-30
204 2014-09-11 76,000 -8,000 0.01 1,038,393,500 751,640 9.890 2014-09-08
205 2014-06-06 84,000 -6,000 0.01 1,034,043,500 876,960 10.44 2014-06-04
206 2014-05-22 90,000 6,000 0.01 1,034,043,500 936,000 10.40 2014-05-20
207 2014-05-07 84,000 -10,000 0.01 1,034,043,500 887,040 10.56 2014-05-02
208 2014-01-08 94,000 -6,000 0.01 1,031,523,500 1,114,840 11.86 2014-01-06
209 2013-12-20 100,000 -38,000 0.01 1,031,523,500 1,098,000 10.98 2013-12-18
210 2013-12-16 138,000 -110,000 0.01 1,031,523,500 1,504,200 10.90 2013-12-12
211 2013-11-28 248,000 -108,000 0.02 1,031,523,500 2,723,040 10.98 2013-11-26
212 2013-10-29 356,000 -250,000 0.03 1,031,523,500 3,463,880 9.730 2013-10-25
213 2013-10-16 606,000 10,000 0.06 1,031,523,500 5,890,320 9.720 2013-10-11
214 2013-10-04 596,000 -6,000 0.06 1,031,523,500 5,840,800 9.800 2013-10-02
215 2013-10-02 602,000 6,000 0.06 1,031,523,500 5,899,600 9.800 2013-09-27
216 2013-09-23 596,000 12,000 0.06 1,029,749,500 5,793,120 9.720 2013-09-18
217 2013-09-18 584,000 8,000 0.06 1,029,749,500 5,699,840 9.760 2013-09-16
218 2013-09-16 576,000 40,000 0.06 1,029,749,500 5,529,600 9.600 2013-09-12
219 2013-09-13 536,000 -8,000 0.05 1,029,749,500 5,322,480 9.930 2013-09-11
220 2013-08-27 544,000 4,000 0.05 1,029,677,500 5,140,800 9.450 2013-08-23
221 2013-08-23 540,000 4,000 0.05 1,029,677,500 5,103,000 9.450 2013-08-21
222 2013-08-06 536,000 -2,000 0.05 1,029,677,500 5,092,000 9.500 2013-08-02
223 2013-07-31 538,000 -8,000 0.05 1,029,677,500 5,105,620 9.490 2013-07-29
224 2013-07-23 546,000 20,000 0.05 1,029,447,500 5,279,820 9.670 2013-07-19
225 2013-07-05 526,000 18,000 0.05 1,027,743,500 4,949,660 9.410 2013-07-03
226 2013-07-04 508,000 162,000 0.05 1,027,743,500 4,892,040 9.630 2013-07-02
227 2013-07-03 346,000 -2,000 0.03 1,027,743,500 3,242,020 9.370 2013-06-28
228 2013-07-02 348,000 -140,000 0.03 1,027,743,500 3,194,640 9.180 2013-06-27
229 2013-06-28 488,000 -2,000 0.05 1,027,691,500 4,435,920 9.090 2013-06-26
230 2013-06-27 490,000 22,000 0.05 1,027,691,500 4,463,900 9.110 2013-06-25
231 2013-06-20 468,000 20,000 0.05 1,027,691,500 4,296,240 9.180 2013-06-18
232 2013-06-13 448,000 20,000 0.04 1,027,691,500 4,269,440 9.530 2013-06-10
233 2013-06-11 428,000 80,000 0.04 1,027,691,500 4,181,560 9.770 2013-06-07
234 2013-06-10 348,000 -4,000 0.03 1,027,691,500 3,358,200 9.650 2013-06-06
235 2013-06-03 352,000 -100,000 0.03 1,027,691,500 3,520,000 10.00 2013-05-30
236 2013-05-31 452,000 -30,000 0.04 1,027,691,500 4,547,120 10.06 2013-05-29
237 2013-05-29 482,000 -66,000 0.05 1,027,691,500 4,820,000 10.00 2013-05-27
238 2013-05-23 548,000 2,000 0.05 1,027,691,500 5,688,240 10.38 2013-05-21
239 2013-05-22 546,000 2,000 0.05 1,027,691,500 5,853,120 10.72 2013-05-20
240 2013-05-21 544,000 -80,000 0.05 1,027,691,500 6,125,440 11.26 2013-05-16
241 2013-05-20 624,000 -30,000 0.06 1,027,691,500 6,614,400 10.60 2013-05-15
242 2013-05-13 654,000 -10,000 0.06 1,027,691,500 6,474,600 9.900 2013-05-09
243 2013-05-07 664,000 -8,000 0.06 1,027,691,500 6,367,760 9.590 2013-05-03
244 2013-05-06 672,000 -10,000 0.07 1,027,691,500 6,437,760 9.580 2013-05-02
245 2013-04-30 682,000 -28,000 0.07 1,027,691,500 6,383,520 9.360 2013-04-26
246 2013-04-15 710,000 20,000 0.07 1,027,631,500 6,411,300 9.030 2013-04-11
247 2013-04-11 690,000 20,000 0.07 1,026,983,500 6,210,000 9.000 2013-04-09
248 2013-03-28 670,000 40,000 0.07 1,026,873,500 5,788,800 8.640 2013-03-26
249 2013-03-27 630,000 20,000 0.06 1,026,873,500 5,455,800 8.660 2013-03-25
250 2013-03-26 610,000 50,000 0.06 1,026,873,500 5,264,300 8.630 2013-03-22
251 2013-03-25 560,000 50,000 0.05 1,026,873,500 4,832,800 8.630 2013-03-21
252 2013-03-18 510,000 -70,000 0.05 1,026,873,500 4,396,200 8.620 2013-03-14
253 2013-03-15 580,000 10,000 0.06 1,026,873,500 4,959,000 8.550 2013-03-13
254 2013-03-13 570,000 60,000 0.06 1,026,873,500 4,913,400 8.620 2013-03-11
255 2013-03-01 510,000 -54,000 0.05 1,026,873,500 4,523,700 8.870 2013-02-27
256 2013-02-28 564,000 -86,000 0.05 1,026,873,500 4,906,800 8.700 2013-02-26
257 2013-02-27 650,000 -10,000 0.06 1,026,609,500 5,765,500 8.870 2013-02-25
258 2013-02-26 660,000 -10,000 0.06 1,026,609,500 5,794,800 8.780 2013-02-22
259 2013-02-25 670,000 -2,000 0.07 1,026,609,500 5,782,100 8.630 2013-02-21
260 2013-02-21 672,000 2,000 0.07 1,025,001,500 5,577,600 8.300 2013-02-19
261 2013-02-18 670,000 8,000 0.07 1,025,001,500 5,427,000 8.100 2013-02-14
262 2013-02-07 662,000 20,000 0.06 1,025,001,500 5,362,200 8.100 2013-02-05
263 2013-01-31 642,000 6,000 0.06 1,025,001,500 5,180,940 8.070 2013-01-29
264 2013-01-30 636,000 4,000 0.06 1,024,891,500 5,145,240 8.090 2013-01-28
265 2013-01-28 632,000 2,000 0.06 1,024,891,500 5,169,760 8.180 2013-01-24
266 2013-01-24 630,000 -40,000 0.06 1,024,891,500 5,229,000 8.300 2013-01-22
267 2013-01-18 670,000 8,000 0.07 1,024,891,500 5,480,600 8.180 2013-01-16
268 2013-01-04 662,000 20,000 0.06 1,024,891,500 5,296,000 8.000 2013-01-02
269 2013-01-02 642,000 80,000 0.06 1,024,891,500 5,116,740 7.970 2012-12-27
270 2012-12-28 562,000 -4,000 0.05 1,024,891,500 4,394,840 7.820 2012-12-21
271 2012-11-30 566,000 -4,000 0.06 1,024,891,500 4,409,140 7.790 2012-11-28
272 2012-11-08 570,000 -200,000 0.06 1,024,891,500 4,383,300 7.690 2012-11-06
273 2012-11-07 770,000 -130,000 0.08 1,024,891,500 5,775,000 7.500 2012-11-05
274 2012-11-06 900,000 -126,000 0.09 1,024,891,500 6,993,000 7.770 2012-11-02
275 2012-11-05 1,026,000 -4,000 0.10 1,024,891,500 7,684,740 7.490 2012-11-01
276 2012-11-02 1,030,000 -332,000 0.10 1,024,891,500 7,580,800 7.360 2012-10-31
277 2012-11-01 1,362,000 -180,000 0.13 1,024,891,500 10,051,560 7.380 2012-10-30
278 2012-10-30 1,542,000 -120,000 0.15 1,024,843,500 11,256,600 7.300 2012-10-26
279 2012-10-25 1,662,000 4,000 0.16 1,024,843,500 12,298,800 7.400 2012-10-22
280 2012-10-24 1,658,000 -10,000 0.16 1,024,843,500 12,318,940 7.430 2012-10-19
281 2012-10-19 1,668,000 -10,000 0.16 1,024,843,500 12,326,520 7.390 2012-10-17
282 2012-10-18 1,678,000 -26,000 0.16 1,024,843,500 12,400,420 7.390 2012-10-16
283 2012-10-17 1,704,000 -14,000 0.17 1,024,843,500 12,575,520 7.380 2012-10-15
284 2012-10-16 1,718,000 -64,000 0.17 1,024,843,500 12,678,840 7.380 2012-10-12
285 2012-10-12 1,782,000 -20,000 0.17 1,024,843,500 13,062,060 7.330 2012-10-10
286 2012-10-11 1,802,000 -28,000 0.18 1,024,843,500 13,064,500 7.250 2012-10-09
287 2012-10-10 1,830,000 -18,000 0.18 1,024,843,500 13,267,500 7.250 2012-10-08
288 2012-10-09 1,848,000 -60,000 0.18 1,024,843,500 13,268,640 7.180 2012-10-05
289 2012-09-27 1,908,000 44,000 0.19 1,024,843,500 13,069,800 6.850 2012-09-25
290 2012-09-26 1,864,000 42,000 0.18 1,024,843,500 12,805,680 6.870 2012-09-24
291 2012-09-25 1,822,000 10,000 0.18 1,024,843,500 12,644,680 6.940 2012-09-21
292 2012-09-24 1,812,000 2,000 0.18 1,024,843,500 12,575,280 6.940 2012-09-20
293 2012-09-21 1,810,000 8,000 0.18 1,024,843,500 12,597,600 6.960 2012-09-19
294 2012-09-14 1,802,000 14,000 0.18 1,024,843,500 12,614,000 7.000 2012-09-12
295 2012-09-12 1,788,000 -4,000 0.17 1,024,843,500 12,533,880 7.010 2012-09-10
296 2012-09-11 1,792,000 -24,000 0.17 1,024,843,500 12,311,040 6.870 2012-09-07
297 2012-09-07 1,816,000 -6,000 0.18 1,024,843,500 12,040,080 6.630 2012-09-05
298 2012-09-05 1,822,000 -2,000 0.18 1,024,843,500 12,025,200 6.600 2012-09-03
299 2012-09-04 1,824,000 -30,000 0.18 1,024,843,500 12,074,880 6.620 2012-08-31
300 2012-09-03 1,854,000 -2,000 0.18 1,024,843,500 12,421,800 6.700 2012-08-30
301 2012-08-30 1,856,000 10,000 0.18 1,022,471,500 12,453,760 6.710 2012-08-28
302 2012-08-29 1,846,000 10,000 0.18 1,022,471,500 12,405,120 6.720 2012-08-27
303 2012-08-28 1,836,000 20,000 0.18 1,022,471,500 12,319,560 6.710 2012-08-24
304 2012-08-22 1,816,000 -16,000 0.18 1,022,471,500 12,348,800 6.800 2012-08-20
305 2012-08-21 1,832,000 30,000 0.18 1,022,471,500 12,439,280 6.790 2012-08-17
306 2012-08-20 1,802,000 22,000 0.18 1,022,471,500 12,145,480 6.740 2012-08-16
307 2012-08-16 1,780,000 44,000 0.17 1,022,471,500 11,926,000 6.700 2012-08-14
308 2012-08-14 1,736,000 32,000 0.17 1,022,471,500 11,683,280 6.730 2012-08-10
309 2012-08-13 1,704,000 88,000 0.17 1,022,471,500 11,604,240 6.810 2012-08-09
310 2012-08-10 1,616,000 6,000 0.16 1,022,471,500 10,843,360 6.710 2012-08-08
311 2012-08-09 1,610,000 12,000 0.16 1,022,471,500 10,819,200 6.720 2012-08-07
312 2012-08-08 1,598,000 16,000 0.16 1,022,471,500 10,738,560 6.720 2012-08-06
313 2012-08-07 1,582,000 30,000 0.15 1,022,471,500 10,599,400 6.700 2012-08-03
314 2012-08-06 1,552,000 46,000 0.15 1,022,471,500 10,538,080 6.790 2012-08-02
315 2012-08-02 1,506,000 10,000 0.15 1,022,471,500 10,391,400 6.900 2012-07-31
316 2012-07-30 1,496,000 8,000 0.15 1,022,441,500 9,574,400 6.400 2012-07-26
317 2012-07-27 1,488,000 154,000 0.15 1,022,441,500 9,567,840 6.430 2012-07-25
318 2012-07-13 1,334,000 -60,000 0.13 1,022,441,500 8,991,160 6.740 2012-07-11
319 2012-07-12 1,394,000 -20,000 0.14 1,022,441,500 9,367,680 6.720 2012-07-10
320 2012-07-10 1,414,000 -30,000 0.14 1,022,441,500 9,473,800 6.700 2012-07-06
321 2012-07-09 1,444,000 -50,000 0.14 1,022,441,500 9,544,840 6.610 2012-07-05
322 2012-07-06 1,494,000 -48,000 0.15 1,022,441,500 9,770,760 6.540 2012-07-04
323 2012-06-22 1,542,000 -92,000 0.15 1,022,441,500 9,837,960 6.380 2012-06-20
324 2012-06-21 1,634,000 -8,000 0.16 1,022,441,500 10,375,900 6.350 2012-06-19
325 2012-06-15 1,642,000 -2,000 0.16 1,022,441,500 10,262,500 6.250 2012-06-13
326 2012-06-14 1,644,000 -350,000 0.16 1,022,441,500 10,275,000 6.250 2012-06-12
327 2012-06-13 1,994,000 -130,000 0.20 1,022,441,500 12,482,440 6.260 2012-06-11
328 2012-06-11 2,124,000 -22,000 0.21 1,022,441,500 12,807,720 6.030 2012-06-07
329 2012-06-08 2,146,000 -12,000 0.21 1,022,441,500 12,446,800 5.800 2012-06-06
330 2012-06-07 2,158,000 -8,000 0.21 1,022,441,500 12,451,660 5.770 2012-06-05
331 2012-06-04 2,166,000 -40,000 0.21 1,022,441,500 12,541,140 5.790 2012-05-31
332 2012-05-31 2,206,000 -38,000 0.22 1,022,441,500 12,485,960 5.660 2012-05-29
333 2012-05-30 2,244,000 -2,000 0.22 1,021,747,500 12,588,840 5.610 2012-05-28
334 2012-05-29 2,246,000 -56,000 0.22 1,021,747,500 12,510,220 5.570 2012-05-25
335 2012-05-24 2,302,000 -38,000 0.23 1,021,747,500 12,983,280 5.640 2012-05-22
336 2012-05-23 2,340,000 -22,000 0.23 1,021,747,500 12,799,800 5.470 2012-05-21
337 2012-05-22 2,362,000 14,000 0.23 1,021,747,500 12,991,000 5.500 2012-05-18
338 2012-05-21 2,348,000 30,000 0.23 1,021,747,500 13,007,920 5.540 2012-05-17
339 2012-05-18 2,318,000 24,000 0.23 1,021,747,500 12,864,900 5.550 2012-05-16
340 2012-05-17 2,294,000 -4,000 0.22 1,021,747,500 12,961,100 5.650 2012-05-15
341 2012-05-16 2,298,000 26,000 0.22 1,021,747,500 12,983,700 5.650 2012-05-14
342 2012-05-14 2,272,000 20,000 0.22 1,021,747,500 12,745,920 5.610 2012-05-10
343 2012-05-11 2,252,000 98,000 0.22 1,021,747,500 12,813,880 5.690 2012-05-09
344 2012-05-10 2,154,000 68,000 0.21 1,021,747,500 12,105,480 5.620 2012-05-08
345 2012-05-08 2,086,000 24,000 0.20 1,021,747,500 11,869,340 5.690 2012-05-04
346 2012-05-07 2,062,000 38,000 0.20 1,021,747,500 11,609,060 5.630 2012-05-03
347 2012-04-30 2,024,000 -34,000 0.20 1,021,747,500 11,658,240 5.760 2012-04-26
348 2012-04-27 2,058,000 -30,000 0.20 1,021,747,500 11,730,600 5.700 2012-04-25
349 2012-04-23 2,088,000 106,000 0.20 1,021,747,500 12,026,880 5.760 2012-04-19
350 2012-04-20 1,982,000 2,000 0.19 1,021,747,500 11,455,960 5.780 2012-04-18
351 2012-04-19 1,980,000 20,000 0.19 1,021,747,500 11,444,400 5.780 2012-04-17
352 2012-04-18 1,960,000 30,000 0.19 1,021,747,500 11,544,400 5.890 2012-04-16
353 2012-04-17 1,930,000 218,000 0.19 1,021,747,500 11,406,300 5.910 2012-04-13
354 2012-04-05 1,712,000 10,000 0.17 1,021,747,500 10,391,840 6.070 2012-04-02
355 2012-04-03 1,702,000 16,000 0.17 1,021,747,500 10,229,020 6.010 2012-03-30
356 2012-04-02 1,686,000 22,000 0.17 1,021,747,500 10,116,000 6.000 2012-03-29
357 2012-03-23 1,664,000 30,000 0.16 1,021,747,500 10,067,200 6.050 2012-03-21
358 2012-03-22 1,634,000 62,000 0.16 1,021,747,500 9,967,400 6.100 2012-03-20
359 2012-03-20 1,572,000 2,000 0.15 1,021,747,500 9,762,120 6.210 2012-03-16
360 2012-03-16 1,570,000 2,000 0.15 1,021,747,500 9,514,200 6.060 2012-03-14
361 2012-03-13 1,568,000 26,000 0.15 1,021,747,500 9,423,680 6.010 2012-03-09
362 2012-03-12 1,542,000 16,000 0.15 1,021,747,500 9,329,100 6.050 2012-03-08
363 2012-03-09 1,526,000 166,000 0.15 1,021,747,500 9,094,960 5.960 2012-03-07
364 2012-03-08 1,360,000 8,000 0.13 1,021,747,500 8,160,000 6.000 2012-03-06
365 2012-03-06 1,352,000 22,000 0.13 1,021,747,500 8,112,000 6.000 2012-03-02
366 2012-03-05 1,330,000 10,000 0.13 1,021,747,500 8,126,300 6.110 2012-03-01
367 2012-03-02 1,320,000 10,000 0.13 1,021,747,500 8,157,600 6.180 2012-02-29
368 2012-03-01 1,310,000 32,000 0.13 1,021,747,500 7,964,800 6.080 2012-02-28
369 2012-02-29 1,278,000 24,000 0.13 1,021,747,500 7,859,700 6.150 2012-02-27
370 2012-02-28 1,254,000 88,000 0.12 1,021,747,500 7,674,480 6.120 2012-02-24
371 2012-02-27 1,166,000 2,000 0.11 1,021,747,500 7,089,280 6.080 2012-02-23
372 2012-02-24 1,164,000 94,000 0.11 1,021,747,500 7,042,200 6.050 2012-02-22
373 2012-02-22 1,070,000 14,000 0.10 1,021,747,500 6,409,300 5.990 2012-02-20
374 2012-02-21 1,056,000 22,000 0.10 1,021,747,500 6,409,920 6.070 2012-02-17
375 2012-02-20 1,034,000 26,000 0.10 1,021,747,500 6,286,720 6.080 2012-02-16
376 2012-02-17 1,008,000 22,000 0.10 1,021,747,500 6,128,640 6.080 2012-02-15
377 2012-02-16 986,000 200,000 0.10 1,021,747,500 5,945,580 6.030 2012-02-14
378 2012-02-14 786,000 -20,000 0.08 1,021,747,500 4,739,580 6.030 2012-02-10
379 2012-02-07 806,000 48,000 0.08 1,021,747,500 4,916,600 6.100 2012-02-03
380 2012-02-06 758,000 70,000 0.07 1,021,747,500 4,548,000 6.000 2012-02-02
381 2012-02-03 688,000 4,000 0.07 1,021,747,500 4,045,440 5.880 2012-02-01
382 2012-02-02 684,000 10,000 0.07 1,021,747,500 4,015,080 5.870 2012-01-31
383 2012-02-01 674,000 12,000 0.07 1,021,747,500 3,929,420 5.830 2012-01-30
384 2012-01-31 662,000 40,000 0.06 1,021,747,500 3,839,600 5.800 2012-01-27
385 2012-01-26 622,000 -20,000 0.06 1,021,747,500 3,613,820 5.810 2012-01-19
386 2012-01-19 642,000 8,000 0.06 1,021,747,500 3,697,920 5.760 2012-01-17
387 2012-01-18 634,000 2,000 0.06 1,021,747,500 3,601,120 5.680 2012-01-16
388 2012-01-03 632,000 6,000 0.06 1,021,747,500 3,564,480 5.640 2011-12-29
389 2011-12-16 626,000 32,000 0.06 1,021,715,500 3,493,080 5.580 2011-12-14
390 2011-12-12 594,000 10,000 0.06 1,021,715,500 3,320,460 5.590 2011-12-08
391 2011-12-09 584,000 -116,000 0.06 1,021,715,500 3,264,560 5.590 2011-12-07
392 2011-12-08 700,000 10,000 0.07 1,021,715,500 3,836,000 5.480 2011-12-06
393 2011-12-07 690,000 10,000 0.07 1,021,715,500 3,850,200 5.580 2011-12-05
394 2011-12-06 680,000 8,000 0.07 1,021,715,500 3,842,000 5.650 2011-12-02
395 2011-12-05 672,000 118,000 0.07 1,021,715,500 3,850,560 5.730 2011-12-01
396 2011-12-02 554,000 60,000 0.05 1,021,715,500 3,030,380 5.470 2011-11-30
397 2011-12-01 494,000 100,000 0.05 1,021,715,500 2,618,200 5.300 2011-11-29
398 2011-09-27 394,000 14,000 0.04 1,021,635,500 2,088,200 5.300 2011-09-23
399 2011-09-16 380,000 20,000 0.04 1,021,635,500 1,968,400 5.180 2011-09-14
400 2011-09-14 360,000 20,000 0.04 1,021,635,500 1,929,600 5.360 2011-09-09
401 2011-08-11 340,000 14,000 0.03 1,021,625,500 1,744,200 5.130 2011-08-09
402 2011-08-10 326,000 6,000 0.03 1,021,625,500 1,721,280 5.280 2011-08-08
403 2011-07-25 320,000 -6,000 0.03 1,020,881,500 1,836,800 5.740 2011-07-21
404 2011-07-22 326,000 6,000 0.03 1,020,881,500 1,877,760 5.760 2011-07-20
405 2011-06-13 320,000 -4,000 0.03 1,019,851,500 2,080,000 6.500 2011-06-09
406 2011-05-24 324,000 4,000 0.03 1,019,851,500 2,122,200 6.550 2011-05-20
407 2011-04-28 320,000 -6,000 0.03 1,019,851,500 2,172,800 6.790 2011-04-26
408 2011-03-11 326,000 -4,000 0.03 1,019,217,500 2,128,780 6.530 2011-03-09
409 2011-02-24 330,000 4,000 0.03 1,018,835,500 2,125,200 6.440 2011-02-22
410 2011-02-22 326,000 6,000 0.03 1,018,835,500 2,122,260 6.510 2011-02-18
411 2011-01-18 320,000 -10,000 0.03 1,018,835,500 2,275,200 7.110 2011-01-14
412 2011-01-17 330,000 10,000 0.03 1,018,835,500 2,257,200 6.840 2011-01-13
413 2011-01-12 320,000 -2,000 0.03 1,018,835,500 2,105,600 6.580 2011-01-10
414 2011-01-04 322,000 2,000 0.03 1,018,835,500 2,093,000 6.500 2010-12-30
415 2010-12-28 320,000 -12,000 0.03 1,018,769,500 2,003,200 6.260 2010-12-22
416 2010-12-08 332,000 -20,000 0.03 1,018,769,500 2,075,000 6.250 2010-12-06
417 2010-11-10 352,000 -122,000 0.03 1,018,769,500 2,340,800 6.650 2010-11-08
418 2010-10-13 474,000 8,000 0.05 1,018,769,500 2,915,100 6.150 2010-10-11
419 2010-10-11 466,000 32,000 0.05 1,018,769,500 2,870,560 6.160 2010-10-07
420 2010-09-13 434,000 -6,000 0.04 1,018,699,500 2,686,460 6.190 2010-09-09
421 2010-08-17 440,000 2,000 0.04 1,018,395,500 2,714,800 6.170 2010-08-13
422 2010-08-16 438,000 4,000 0.04 1,018,395,500 2,671,800 6.100 2010-08-12
423 2010-07-13 434,000 -40,000 0.04 1,018,151,500 2,651,740 6.110 2010-07-09
424 2010-06-25 474,000 -2,000 0.05 1,017,965,500 2,829,780 5.970 2010-06-23
425 2010-06-24 476,000 4,000 0.05 1,017,965,500 2,841,720 5.970 2010-06-22
426 2010-06-10 472,000 40,000 0.05 1,017,965,500 2,770,640 5.870 2010-06-08
427 2010-05-20 432,000 -18,000 0.04 1,017,925,500 2,488,320 5.760 2010-05-18
428 2010-03-04 450,000 -150,000 0.04 1,017,649,500 2,362,500 5.250 2010-03-02
429 2010-03-03 600,000 -46,000 0.06 1,016,941,500 3,102,000 5.170 2010-03-01
430 2010-03-02 646,000 -62,000 0.06 1,016,941,500 3,359,200 5.200 2010-02-26
431 2010-02-22 708,000 -124,000 0.07 1,016,897,500 3,709,920 5.240 2010-02-18
432 2009-12-29 832,000 -72,000 0.08 1,016,791,500 4,426,240 5.320 2009-12-23
433 2009-12-16 904,000 -148,000 0.09 1,016,791,500 4,836,400 5.350 2009-12-14
434 2009-12-15 1,052,000 -170,000 0.10 1,016,791,500 5,638,720 5.360 2009-12-11
435 2009-12-08 1,222,000 -4,000 0.12 1,016,791,500 6,757,660 5.530 2009-12-04
436 2009-12-04 1,226,000 4,000 0.12 1,016,791,500 6,620,400 5.400 2009-12-02
437 2009-08-31 1,222,000 -100,000 0.12 1,016,553,500 5,682,300 4.650 2009-08-27
438 2009-08-13 1,322,000 4,000 0.13 1,016,013,500 6,372,040 4.820 2009-08-11
439 2009-07-10 1,318,000 -134,000 0.13 1,015,587,500 5,917,820 4.490 2009-07-08
440 2009-03-30 1,452,000 -10,000 0.14 1,015,221,500 5,140,080 3.540 2009-03-26
441 2009-03-24 1,462,000 10,000 0.14 1,015,221,500 4,663,780 3.190 2009-03-20
442 2009-03-17 1,452,000 -10,000 0.14 1,015,221,500 4,631,880 3.190 2009-03-13
443 2009-02-12 1,462,000 10,000 0.14 1,015,221,500 4,736,880 3.240 2009-02-10
444 2008-12-08 1,452,000 -4,000 0.14 1,015,147,500 4,283,400 2.950 2008-12-04
445 2008-12-02 1,456,000 106,000 0.14 1,015,147,500 4,236,960 2.910 2008-11-28
446 2008-12-01 1,350,000 162,000 0.13 1,015,147,500 3,888,000 2.880 2008-11-27
447 2008-11-14 1,188,000 -86,000 0.12 1,015,147,500 3,813,480 3.210 2008-11-12
448 2008-11-13 1,274,000 -86,000 0.13 1,015,147,500 4,076,800 3.200 2008-11-11
449 2008-11-12 1,360,000 -516,000 0.13 1,015,147,500 4,311,200 3.170 2008-11-10
450 2008-11-03 1,876,000 350,000 0.18 1,015,147,500 5,234,040 2.790 2008-10-30
451 2008-10-27 1,526,000 -56,000 0.15 1,014,789,500 4,669,560 3.060 2008-10-23
452 2008-10-24 1,582,000 10,000 0.16 1,014,789,500 5,141,500 3.250 2008-10-22
453 2008-10-23 1,572,000 -100,000 0.15 1,014,789,500 5,297,640 3.370 2008-10-21
454 2008-10-16 1,672,000 -460,000 0.16 1,014,789,500 6,019,200 3.600 2008-10-14
455 2008-09-26 2,132,000 -74,000 0.21 1,014,687,500 8,101,600 3.800 2008-09-24
456 2008-09-25 2,206,000 -166,000 0.22 1,014,687,500 8,603,400 3.900 2008-09-23
457 2008-09-24 2,372,000 -600,000 0.23 1,014,687,500 9,464,280 3.990 2008-09-22
458 2008-09-23 2,972,000 -62,000 0.29 1,014,687,500 10,461,440 3.520 2008-09-19
459 2008-09-22 3,034,000 -28,000 0.30 1,014,687,500 10,315,600 3.400 2008-09-18
460 2008-09-19 3,062,000 -148,000 0.30 1,014,687,500 10,992,580 3.590 2008-09-17
461 2008-09-17 3,210,000 -16,000 0.32 1,014,687,500 11,652,300 3.630 2008-09-12
462 2008-09-16 3,226,000 -44,000 0.32 1,014,687,500 11,613,600 3.600 2008-09-11
463 2008-09-09 3,270,000 -142,000 0.32 1,014,687,500 11,837,400 3.620 2008-09-05
464 2008-09-08 3,412,000 -40,000 0.34 1,014,687,500 12,487,920 3.660 2008-09-04
465 2008-09-05 3,452,000 -20,000 0.34 1,014,687,500 12,703,360 3.680 2008-09-03
466 2008-09-04 3,472,000 20,000 0.34 1,014,687,500 12,776,960 3.680 2008-09-02
467 2008-09-01 3,452,000 -2,000 0.34 1,014,687,500 12,358,160 3.580 2008-08-28
468 2008-08-28 3,454,000 -22,000 0.34 1,014,145,500 12,503,480 3.620 2008-08-26
469 2008-08-27 3,476,000 -178,000 0.34 1,014,145,500 12,200,760 3.510 2008-08-25
470 2008-08-08 3,654,000 -50,000 0.36 1,014,145,500 14,579,460 3.990 2008-08-05
471 2008-08-07 3,704,000 -50,000 0.37 1,014,145,500 14,593,760 3.940 2008-08-04
472 2008-07-31 3,754,000 -50,000 0.37 1,014,145,500 14,865,840 3.960 2008-07-29
473 2008-07-29 3,804,000 -34,000 0.38 1,013,977,500 14,835,600 3.900 2008-07-25
474 2008-07-28 3,838,000 -16,000 0.38 1,013,977,500 15,083,340 3.930 2008-07-24
475 2008-07-08 3,854,000 -26,000 0.38 1,013,977,500 14,568,120 3.780 2008-07-04
476 2008-06-10 3,880,000 -4,000 0.38 1,013,785,500 14,744,000 3.800 2008-06-05
477 2008-05-29 3,884,000 -20,000 0.38 1,011,933,500 14,681,520 3.780 2008-05-27
478 2008-05-23 3,904,000 -8,000 0.39 1,011,933,500 14,483,840 3.710 2008-05-21
479 2008-03-27 3,912,000 -18,000 0.39 1,011,553,500 13,144,320 3.360 2008-03-25
480 2008-01-17 3,930,000 20,000 0.39 1,011,523,500 12,654,600 3.220 2008-01-15
481 2008-01-02 3,910,000 -38,000 0.39 1,011,523,500 12,863,900 3.290 2007-12-27
482 2007-12-21 3,948,000 60,000 0.39 1,011,251,500 12,633,600 3.200 2007-12-19
483 2007-12-19 3,888,000 38,000 0.38 1,011,251,500 12,441,600 3.200 2007-12-17
484 2007-12-17 3,850,000 122,000 0.38 1,011,251,500 12,512,500 3.250 2007-12-13
485 2007-12-14 3,728,000 -122,000 0.37 1,011,251,500 12,078,720 3.240 2007-12-12
486 2007-12-11 3,850,000 10,000 0.38 1,011,251,500 12,628,000 3.280 2007-12-07
487 2007-11-30 3,840,000 52,000 0.38 1,011,251,500 12,710,400 3.310 2007-11-28
488 2007-11-29 3,788,000 196,000 0.37 1,010,711,500 12,651,920 3.340 2007-11-27
489 2007-11-23 3,592,000 24,000 0.36 1,010,711,500 11,853,600 3.300 2007-11-21
490 2007-11-01 3,568,000 20,000 0.35 1,010,711,500 12,059,840 3.380 2007-10-30
491 2007-10-23 3,548,000 30,000 0.35 1,010,585,500 11,992,240 3.380 2007-10-18
492 2007-10-15 3,518,000 -2,000 0.35 1,010,585,500 11,855,660 3.370 2007-10-11
493 2007-10-10 3,520,000 -4,000 0.35 1,010,585,500 11,862,400 3.370 2007-10-08
494 2007-10-09 3,524,000 -8,000 0.35 1,010,585,500 11,734,920 3.330 2007-10-05
495 2007-07-26 3,532,000 -20,000 0.35 1,009,987,500 12,715,200 3.600 2007-07-24
496 2007-07-24 3,552,000 -22,000 0.35 1,009,987,500 12,751,680 3.590 2007-07-20
497 2007-07-18 3,574,000 -50,000 0.35 1,009,987,500 12,902,140 3.610 2007-07-16
498 2007-07-12 3,624,000 62,000 0.36 1,009,987,500 12,828,960 3.540 2007-07-10
499 2007-06-29 3,562,000 -10,000 0.35 1,008,671,500 12,858,820 3.610 2007-06-27
500 2007-06-28 3,572,000 -50,000 0.35 1,008,671,500 12,966,360 3.630 2007-06-26
501 2007-06-27 3,622,000 -270,000 0.36 1,008,671,500 12,966,760 3.580 2007-06-25
502 2007-06-26 3,892,000 0.39 1,008,671,500 13,505,240 3.470 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top