VITASOY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00345  1994-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.340 2025-11-11
2 2025-11-12 7.430 2025-11-10
3 2025-11-05 2,171,750 2,000 0.21 1,049,545,089 16,396,713 7.550 2025-11-03
4 2025-11-03 2,169,750 -34,000 0.21 1,049,545,089 16,555,193 7.630 2025-10-30
5 2025-10-28 2,203,750 4,000 0.21 1,049,545,089 17,255,363 7.830 2025-10-24
6 2025-10-27 2,199,750 20,000 0.21 1,049,545,089 17,180,048 7.810 2025-10-23
7 2025-10-24 2,179,750 4,000 0.21 1,049,545,089 17,220,025 7.900 2025-10-22
8 2025-10-21 2,175,750 30,000 0.21 1,049,545,089 17,493,030 8.040 2025-10-17
9 2025-10-16 2,145,750 -4,000 0.20 1,049,545,089 17,444,948 8.130 2025-10-14
10 2025-10-15 2,149,750 -36,000 0.20 1,049,545,089 17,799,930 8.280 2025-10-13
11 2025-10-08 2,185,750 -30,000 0.21 1,049,545,089 18,600,733 8.510 2025-10-03
12 2025-09-25 2,215,750 20,000 0.21 1,049,545,089 18,634,458 8.410 2025-09-23
13 2025-09-24 2,195,750 -12,000 0.21 1,049,545,089 18,422,343 8.390 2025-09-22
14 2025-09-23 2,207,750 -20,000 0.21 1,049,545,089 18,721,720 8.480 2025-09-19
15 2025-09-22 2,227,750 10,000 0.21 1,049,545,089 19,091,818 8.570 2025-09-18
16 2025-09-19 2,217,750 -54,000 0.21 1,049,545,089 19,205,715 8.660 2025-09-17
17 2025-09-17 2,271,750 8,000 0.22 1,049,545,089 19,832,378 8.730 2025-09-15
18 2025-09-16 2,263,750 66,000 0.22 1,049,545,089 20,237,925 8.940 2025-09-12
19 2025-09-15 2,197,750 14,000 0.21 1,049,545,089 20,197,323 9.190 2025-09-11
20 2025-09-12 2,183,750 60,000 0.21 1,049,545,089 20,068,663 9.190 2025-09-10
21 2025-09-02 2,123,750 -2,000 0.20 1,049,545,089 19,389,838 9.130 2025-08-29
22 2025-09-01 2,125,750 12,000 0.20 1,049,545,089 19,216,780 9.040 2025-08-28
23 2025-08-29 2,113,750 132,000 0.20 1,049,545,089 19,488,775 9.220 2025-08-27
24 2025-08-28 1,981,750 20,000 0.19 1,049,545,089 18,430,275 9.300 2025-08-26
25 2025-08-27 1,961,750 10,000 0.19 1,049,545,089 18,303,128 9.330 2025-08-25
26 2025-08-25 1,951,750 4,000 0.18 1,060,409,089 18,424,520 9.440 2025-08-21
27 2025-08-19 1,947,750 2,000 0.18 1,060,409,089 18,425,715 9.460 2025-08-15
28 2025-08-18 1,945,750 -10,000 0.18 1,060,409,089 19,204,553 9.870 2025-08-14
29 2025-08-15 1,955,750 -8,000 0.18 1,060,409,089 18,677,413 9.550 2025-08-13
30 2025-08-12 1,963,750 -8,000 0.18 1,073,939,089 18,184,325 9.260 2025-08-08
31 2025-08-11 1,971,750 -4,000 0.18 1,073,939,089 18,692,190 9.480 2025-08-07
32 2025-08-08 1,975,750 2,000 0.18 1,073,939,089 18,295,445 9.260 2025-08-06
33 2025-08-05 1,973,750 -4,000 0.18 1,073,903,089 18,099,288 9.170 2025-08-01
34 2025-08-01 1,977,750 6,000 0.18 1,073,903,089 18,274,410 9.240 2025-07-30
35 2025-07-30 1,971,750 2,000 0.18 1,073,903,089 18,356,993 9.310 2025-07-28
36 2025-07-28 1,969,750 -60,000 0.18 1,073,871,089 18,692,928 9.490 2025-07-24
37 2025-07-25 2,029,750 -10,000 0.19 1,073,871,089 18,795,485 9.260 2025-07-23
38 2025-07-16 2,039,750 -4,000 0.19 1,073,871,089 19,459,215 9.540 2025-07-14
39 2025-07-09 2,043,750 -20,000 0.19 1,073,865,089 19,865,250 9.720 2025-07-07
40 2025-07-07 2,063,750 -2,000 0.19 1,073,865,089 19,151,600 9.280 2025-07-03
41 2025-07-04 2,065,750 -40,000 0.19 1,073,865,089 19,087,530 9.240 2025-07-02
42 2025-07-03 2,105,750 -10,000 0.20 1,073,865,089 19,330,785 9.180 2025-06-30
43 2025-06-30 2,115,750 -20,000 0.20 1,073,865,089 19,401,428 9.170 2025-06-26
44 2025-06-27 2,135,750 94,000 0.20 1,073,865,089 19,349,895 9.060 2025-06-25
45 2025-06-26 2,041,750 14,000 0.19 1,073,865,089 19,110,780 9.360 2025-06-24
46 2025-06-23 2,027,750 -4,000 0.19 1,073,093,978 18,797,243 9.270 2025-06-19
47 2025-06-20 2,031,750 -10,000 0.19 1,073,093,978 19,118,768 9.410 2025-06-18
48 2025-06-16 2,041,750 20,000 0.19 1,073,093,978 19,212,868 9.410 2025-06-12
49 2025-06-12 2,021,750 16,000 0.19 1,073,093,978 19,024,668 9.410 2025-06-10
50 2025-06-11 2,005,750 22,000 0.19 1,073,093,978 19,536,005 9.740 2025-06-09
51 2025-06-06 1,983,750 -4,000 0.18 1,073,093,978 18,587,738 9.370 2025-06-04
52 2025-06-05 1,987,750 -24,000 0.19 1,073,093,978 18,784,238 9.450 2025-06-03
53 2025-06-04 2,011,750 -18,000 0.19 1,073,093,978 19,393,270 9.640 2025-06-02
54 2025-06-03 2,029,750 -50,000 0.19 1,073,093,978 18,430,130 9.080 2025-05-30
55 2025-05-30 2,079,750 78,000 0.19 1,073,093,978 19,133,700 9.200 2025-05-28
56 2025-05-29 2,001,750 36,000 0.19 1,073,093,978 18,596,258 9.290 2025-05-27
57 2025-05-28 1,965,750 -42,000 0.18 1,073,093,978 18,379,763 9.350 2025-05-26
58 2025-05-27 2,007,750 -2,000 0.19 1,073,093,978 18,270,525 9.100 2025-05-23
59 2025-05-26 2,009,750 -6,000 0.19 1,073,093,978 18,389,213 9.150 2025-05-22
60 2025-05-23 2,015,750 4,000 0.19 1,073,093,978 18,343,325 9.100 2025-05-21
61 2025-05-22 2,011,750 6,000 0.19 1,073,093,978 18,487,983 9.190 2025-05-20
62 2025-05-20 2,005,750 -6,000 0.19 1,073,093,978 18,753,763 9.350 2025-05-16
63 2025-05-19 2,011,750 -2,000 0.19 1,073,093,978 18,990,920 9.440 2025-05-15
64 2025-05-16 2,013,750 18,000 0.19 1,073,093,978 19,311,863 9.590 2025-05-14
65 2025-05-14 1,995,750 18,000 0.19 1,073,093,978 19,578,308 9.810 2025-05-12
66 2025-05-13 1,977,750 4,000 0.18 1,073,093,978 19,461,060 9.840 2025-05-09
67 2025-05-12 1,973,750 -32,000 0.18 1,073,093,978 19,323,013 9.790 2025-05-08
68 2025-05-08 2,005,750 -282,000 0.19 1,073,093,978 20,418,535 10.18 2025-05-06
69 2025-05-07 2,287,750 6,000 0.21 1,073,093,978 23,380,805 10.22 2025-05-02
70 2025-05-06 2,281,750 4,000 0.21 1,073,093,978 22,817,500 10.00 2025-04-30
71 2025-04-30 2,277,750 -4,000 0.21 1,073,093,978 23,324,160 10.24 2025-04-28
72 2025-04-29 2,281,750 46,000 0.21 1,073,093,978 22,087,340 9.680 2025-04-25
73 2025-04-28 2,235,750 4,000 0.21 1,073,093,978 22,290,428 9.970 2025-04-24
74 2025-04-24 2,231,750 4,000 0.21 1,073,093,978 22,027,373 9.870 2025-04-22
75 2025-04-16 2,227,750 -4,000 0.21 1,073,093,978 22,366,610 10.04 2025-04-14
76 2025-04-15 2,231,750 -2,000 0.21 1,073,093,978 22,049,690 9.880 2025-04-11
77 2025-04-14 2,233,750 -6,000 0.21 1,073,093,978 21,779,063 9.750 2025-04-10
78 2025-04-11 2,239,750 -4,000 0.21 1,073,093,978 21,635,985 9.660 2025-04-09
79 2025-04-09 2,243,750 2,000 0.21 1,073,093,978 20,283,500 9.040 2025-04-07
80 2025-04-02 2,241,750 -4,000 0.21 1,073,093,978 22,507,170 10.04 2025-03-31
81 2025-04-01 2,245,750 -20,000 0.21 1,073,093,978 23,086,310 10.28 2025-03-28
82 2025-03-31 2,265,750 6,000 0.21 1,073,093,978 23,609,115 10.42 2025-03-27
83 2025-03-28 2,259,750 8,000 0.21 1,073,093,978 23,185,035 10.26 2025-03-26
84 2025-03-27 2,251,750 10,000 0.21 1,073,093,978 23,733,445 10.54 2025-03-25
85 2025-03-26 2,241,750 -6,000 0.21 1,073,093,978 23,134,860 10.32 2025-03-24
86 2025-03-25 2,247,750 4,000 0.21 1,073,093,978 21,353,625 9.500 2025-03-21
87 2025-03-19 2,243,750 -2,000 0.21 1,073,093,978 21,046,375 9.380 2025-03-17
88 2025-03-18 2,245,750 -6,000 0.21 1,073,093,978 21,042,678 9.370 2025-03-14
89 2025-03-17 2,251,750 -2,000 0.21 1,073,093,978 20,288,268 9.010 2025-03-13
90 2025-03-13 2,253,750 4,000 0.21 1,073,093,978 20,689,425 9.180 2025-03-11
91 2025-03-12 2,249,750 -18,000 0.21 1,073,093,978 20,630,208 9.170 2025-03-10
92 2025-03-11 2,267,750 2,000 0.21 1,073,093,978 20,863,300 9.200 2025-03-07
93 2025-03-06 2,265,750 2,000 0.21 1,073,093,978 21,298,050 9.400 2025-03-04
94 2025-03-05 2,263,750 -2,000 0.21 1,073,093,978 21,845,188 9.650 2025-03-03
95 2025-03-04 2,265,750 2,000 0.21 1,073,093,978 21,230,078 9.370 2025-02-28
96 2025-03-03 2,263,750 10,000 0.21 1,073,093,978 21,890,463 9.670 2025-02-27
97 2025-02-28 2,253,750 -16,000 0.21 1,073,093,978 21,523,313 9.550 2025-02-26
98 2025-02-27 2,269,750 6,000 0.21 1,073,093,978 20,382,355 8.980 2025-02-25
99 2025-02-25 2,263,750 6,000 0.21 1,073,093,978 20,668,038 9.130 2025-02-21
100 2025-02-21 2,257,750 -2,000 0.21 1,073,093,978 20,432,638 9.050 2025-02-19
101 2025-02-20 2,259,750 10,000 0.21 1,073,093,978 20,676,713 9.150 2025-02-18
102 2025-02-19 2,249,750 4,000 0.21 1,073,093,978 20,945,173 9.310 2025-02-17
103 2025-02-18 2,245,750 2,000 0.21 1,073,093,978 20,548,613 9.150 2025-02-14
104 2025-02-13 2,243,750 32,000 0.21 1,073,093,978 20,687,375 9.220 2025-02-11
105 2025-02-11 2,211,750 -12,000 0.21 1,073,093,978 19,728,810 8.920 2025-02-07
106 2025-02-10 2,223,750 -32,000 0.21 1,073,093,978 19,569,000 8.800 2025-02-06
107 2025-02-07 2,255,750 -10,000 0.21 1,073,093,978 19,625,025 8.700 2025-02-05
108 2025-02-04 2,265,750 -6,000 0.21 1,073,093,978 20,029,230 8.840 2025-01-27
109 2025-02-03 2,271,750 2,000 0.21 1,073,093,978 20,377,598 8.970 2025-01-24
110 2025-01-24 2,269,750 64,000 0.21 1,073,093,978 20,972,490 9.240 2025-01-22
111 2025-01-22 2,205,750 -4,000 0.21 1,073,093,978 20,403,188 9.250 2025-01-20
112 2025-01-20 2,209,750 -86,000 0.21 1,073,093,978 20,241,310 9.160 2025-01-16
113 2025-01-14 2,295,750 70,000 0.21 1,073,093,978 21,924,413 9.550 2025-01-10
114 2025-01-13 2,225,750 2,000 0.21 1,073,093,978 21,033,338 9.450 2025-01-09
115 2025-01-10 2,223,750 -14,000 0.21 1,073,093,978 20,881,013 9.390 2025-01-08
116 2025-01-09 2,237,750 -72,000 0.21 1,073,093,978 21,258,625 9.500 2025-01-07
117 2025-01-08 2,309,750 -204,000 0.22 1,073,093,978 22,427,673 9.710 2025-01-06
118 2025-01-07 2,513,750 -2,000 0.23 1,073,093,978 25,137,500 10.00 2025-01-03
119 2025-01-03 2,515,750 -320,000 0.23 1,073,093,978 25,861,910 10.28 2024-12-30
120 2024-12-30 2,835,750 6,000 0.26 1,073,093,978 29,661,945 10.46 2024-12-23
121 2024-12-23 2,829,750 20,000 0.26 1,073,093,978 29,825,565 10.54 2024-12-19
122 2024-12-20 2,809,750 2,000 0.26 1,073,093,978 29,727,155 10.58 2024-12-18
123 2024-12-19 2,807,750 6,000 0.26 1,073,093,978 29,481,375 10.50 2024-12-17
124 2024-12-18 2,801,750 -10,000 0.26 1,073,093,978 31,155,460 11.12 2024-12-16
125 2024-12-12 2,811,750 14,000 0.26 1,073,093,978 30,704,310 10.92 2024-12-10
126 2024-12-11 2,797,750 34,000 0.26 1,073,093,978 30,775,250 11.00 2024-12-09
127 2024-12-10 2,763,750 6,000 0.26 1,073,093,978 30,954,000 11.20 2024-12-06
128 2024-12-09 2,757,750 2,000 0.26 1,073,093,978 31,548,660 11.44 2024-12-05
129 2024-12-06 2,755,750 10,000 0.26 1,073,093,978 32,407,620 11.76 2024-12-04
130 2024-12-05 2,745,750 -10,000 0.26 1,073,093,978 32,454,765 11.82 2024-12-03
131 2024-12-04 2,755,750 8,000 0.26 1,073,093,978 32,958,770 11.96 2024-12-02
132 2024-12-03 2,747,750 38,000 0.26 1,073,093,978 33,962,190 12.36 2024-11-29
133 2024-12-02 2,709,750 558,000 0.25 1,073,093,978 32,896,365 12.14 2024-11-28
134 2024-11-29 2,151,750 -40,000 0.20 1,073,093,978 25,046,370 11.64 2024-11-27
135 2024-11-28 2,191,750 -92,000 0.20 1,073,093,978 21,347,645 9.740 2024-11-26
136 2024-11-27 2,283,750 -518,000 0.21 1,073,093,978 23,020,200 10.08 2024-11-25
137 2024-11-25 2,801,750 -4,000 0.26 1,073,093,978 28,914,060 10.32 2024-11-21
138 2024-11-22 2,805,750 22,000 0.26 1,073,093,978 29,572,605 10.54 2024-11-20
139 2024-11-21 2,783,750 -14,000 0.26 1,073,093,978 29,396,400 10.56 2024-11-19
140 2024-11-20 2,797,750 4,000 0.26 1,073,093,978 29,656,150 10.60 2024-11-18
141 2024-11-18 2,793,750 4,000 0.26 1,073,093,978 29,669,625 10.62 2024-11-14
142 2024-11-15 2,789,750 122,000 0.26 1,073,093,978 29,180,785 10.46 2024-11-13
143 2024-11-14 2,667,750 -344,000 0.25 1,073,093,978 26,650,823 9.990 2024-11-12
144 2024-11-13 3,011,750 12,000 0.28 1,073,093,978 30,719,850 10.20 2024-11-11
145 2024-11-12 2,999,750 96,000 0.28 1,073,093,978 29,997,500 10.00 2024-11-08
146 2024-11-11 2,903,750 690,000 0.27 1,073,093,978 28,747,125 9.900 2024-11-07
147 2024-11-08 2,213,750 40,000 0.21 1,073,093,978 21,650,475 9.780 2024-11-06
148 2024-11-06 2,173,750 4,000 0.20 1,073,093,978 19,672,438 9.050 2024-11-04
149 2024-11-05 2,169,750 -12,000 0.20 1,073,093,978 18,659,850 8.600 2024-11-01
150 2024-11-04 2,181,750 8,000 0.20 1,073,093,978 19,221,218 8.810 2024-10-31
151 2024-11-01 2,173,750 16,000 0.20 1,073,093,978 19,107,263 8.790 2024-10-30
152 2024-10-30 2,157,750 -62,000 0.20 1,073,093,978 17,650,395 8.180 2024-10-28
153 2024-10-29 2,219,750 -78,000 0.21 1,073,093,978 17,225,260 7.760 2024-10-25
154 2024-10-28 2,297,750 -2,000 0.21 1,073,093,978 16,199,138 7.050 2024-10-24
155 2024-10-25 2,299,750 -8,000 0.21 1,073,093,978 16,121,248 7.010 2024-10-23
156 2024-10-24 2,307,750 36,000 0.22 1,073,093,978 15,854,243 6.870 2024-10-22
157 2024-10-23 2,271,750 154,000 0.21 1,073,093,978 15,016,268 6.610 2024-10-21
158 2024-10-22 2,117,750 36,000 0.20 1,073,093,978 13,765,375 6.500 2024-10-18
159 2024-10-18 2,081,750 -8,000 0.19 1,073,093,978 13,510,558 6.490 2024-10-16
160 2024-10-17 2,089,750 8,000 0.19 1,073,093,978 13,457,990 6.440 2024-10-15
161 2024-10-16 2,081,750 -8,000 0.19 1,073,093,978 13,968,543 6.710 2024-10-14
162 2024-10-15 2,089,750 8,000 0.19 1,073,093,978 13,311,708 6.370 2024-10-10
163 2024-10-14 2,081,750 -2,000 0.19 1,073,093,978 12,573,770 6.040 2024-10-09
164 2024-10-10 2,083,750 -6,000 0.19 1,073,093,978 12,481,663 5.990 2024-10-08
165 2024-10-07 2,089,750 -6,000 0.19 1,073,093,978 11,911,575 5.700 2024-10-03
166 2024-10-04 2,095,750 -18,000 0.20 1,073,093,978 11,820,030 5.640 2024-10-02
167 2024-09-30 2,113,750 -10,000 0.20 1,073,093,978 10,758,988 5.090 2024-09-26
168 2024-09-26 2,123,750 -8,000 0.20 1,073,093,978 10,151,525 4.780 2024-09-24
169 2024-09-25 2,131,750 4,000 0.20 1,073,093,978 9,635,510 4.520 2024-09-23
170 2024-09-24 2,127,750 24,000 0.20 1,073,093,978 9,979,148 4.690 2024-09-20
171 2024-09-23 2,103,750 -6,000 0.20 1,073,093,978 10,034,888 4.770 2024-09-19
172 2024-09-20 2,109,750 4,000 0.20 1,073,093,978 9,662,655 4.580 2024-09-17
173 2024-09-19 2,105,750 -6,000 0.20 1,073,093,978 9,728,565 4.620 2024-09-16
174 2024-09-17 2,111,750 26,000 0.20 1,073,093,978 9,861,873 4.670 2024-09-13
175 2024-09-16 2,085,750 2,000 0.19 1,073,093,978 9,698,738 4.650 2024-09-12
176 2024-09-11 2,083,750 30,000 0.19 1,073,093,978 9,793,625 4.700 2024-09-09
177 2024-09-04 2,053,750 -2,000 0.19 1,073,093,978 9,960,688 4.850 2024-09-02
178 2024-09-03 2,055,750 -2,000 0.19 1,073,093,978 9,970,388 4.850 2024-08-30
179 2024-09-02 2,057,750 16,000 0.19 1,073,093,978 9,897,778 4.810 2024-08-29
180 2024-08-30 2,041,750 -2,000 0.19 1,073,093,978 9,698,313 4.750 2024-08-28
181 2024-08-29 2,043,750 24,000 0.19 1,073,093,978 9,973,500 4.880 2024-08-27
182 2024-08-28 2,019,750 2,000 0.19 1,073,093,978 9,694,800 4.800 2024-08-26
183 2024-08-27 2,017,750 8,000 0.19 1,073,093,978 9,765,910 4.840 2024-08-23
184 2024-08-26 2,009,750 -6,000 0.19 1,073,093,978 10,129,140 5.040 2024-08-22
185 2024-08-23 2,015,750 6,000 0.19 1,073,093,978 10,179,538 5.050 2024-08-21
186 2024-08-22 2,009,750 2,000 0.19 1,073,093,978 10,229,628 5.090 2024-08-20
187 2024-08-20 2,007,750 24,000 0.19 1,073,093,978 10,420,223 5.190 2024-08-16
188 2024-08-19 1,983,750 44,000 0.18 1,073,093,978 10,355,175 5.220 2024-08-15
189 2024-08-13 1,939,750 20,000 0.18 1,073,093,978 10,397,060 5.360 2024-08-09
190 2024-08-12 1,919,750 20,000 0.18 1,073,093,978 10,270,663 5.350 2024-08-08
191 2024-08-09 1,899,750 4,000 0.18 1,073,093,978 10,125,668 5.330 2024-08-07
192 2024-08-07 1,895,750 -2,000 0.18 1,073,093,978 9,895,815 5.220 2024-08-05
193 2024-08-06 1,897,750 22,000 0.18 1,073,093,978 10,096,030 5.320 2024-08-02
194 2024-08-01 1,875,750 -4,000 0.17 1,073,093,978 10,129,050 5.400 2024-07-30
195 2024-07-31 1,879,750 2,000 0.18 1,073,093,978 10,188,245 5.420 2024-07-29
196 2024-07-30 1,877,750 20,000 0.17 1,073,057,930 10,121,073 5.390 2024-07-26
197 2024-07-29 1,857,750 16,000 0.17 1,073,057,930 9,957,540 5.360 2024-07-25
198 2024-07-26 1,841,750 34,000 0.17 1,073,057,930 9,834,945 5.340 2024-07-24
199 2024-07-25 1,807,750 -4,000 0.17 1,073,057,930 9,906,470 5.480 2024-07-23
200 2024-07-24 1,811,750 24,000 0.17 1,073,057,930 9,982,743 5.510 2024-07-22
201 2024-07-18 1,787,750 30,000 0.17 1,073,057,930 9,975,645 5.580 2024-07-16
202 2024-07-17 1,757,750 12,000 0.16 1,073,057,930 10,089,485 5.740 2024-07-15
203 2024-07-16 1,745,750 2,000 0.16 1,073,057,930 10,212,638 5.850 2024-07-12
204 2024-07-15 1,743,750 -8,000 0.16 1,073,057,930 9,834,750 5.640 2024-07-11
205 2024-07-12 1,751,750 10,000 0.16 1,073,057,930 9,459,450 5.400 2024-07-10
206 2024-07-11 1,741,750 34,000 0.16 1,073,057,930 9,544,790 5.480 2024-07-09
207 2024-07-10 1,707,750 -4,000 0.16 1,073,057,930 9,512,168 5.570 2024-07-08
208 2024-07-09 1,711,750 -12,000 0.16 1,073,057,930 9,568,683 5.590 2024-07-05
209 2024-07-08 1,723,750 2,000 0.16 1,073,057,930 9,653,000 5.600 2024-07-04
210 2024-07-05 1,721,750 14,000 0.16 1,073,057,930 9,900,063 5.750 2024-07-03
211 2024-07-03 1,707,750 -10,000 0.16 1,073,057,930 10,075,725 5.900 2024-06-28
212 2024-07-02 1,717,750 -10,000 0.16 1,073,057,930 10,272,145 5.980 2024-06-27
213 2024-06-28 1,727,750 2,000 0.16 1,072,814,812 10,435,610 6.040 2024-06-26
214 2024-06-27 1,725,750 -29,050 0.16 1,072,814,812 10,647,878 6.170 2024-06-25
215 2024-06-26 1,754,800 26,000 0.16 1,072,814,812 10,844,664 6.180 2024-06-24
216 2024-06-25 1,728,800 30,000 0.16 1,072,814,812 11,012,456 6.370 2024-06-21
217 2024-06-24 1,698,800 54,000 0.16 1,072,814,812 10,957,260 6.450 2024-06-20
218 2024-06-20 1,644,800 12,000 0.15 1,072,814,812 10,658,304 6.480 2024-06-18
219 2024-06-19 1,632,800 22,000 0.15 1,072,814,812 10,645,856 6.520 2024-06-17
220 2024-06-18 1,610,800 2,000 0.15 1,072,814,812 10,599,064 6.580 2024-06-14
221 2024-06-17 1,608,800 -4,000 0.15 1,072,814,812 10,730,696 6.670 2024-06-13
222 2024-06-13 1,612,800 4,000 0.15 1,072,814,812 10,805,760 6.700 2024-06-11
223 2024-06-12 1,608,800 28,000 0.15 1,072,814,812 10,988,104 6.830 2024-06-07
224 2024-06-11 1,580,800 4,000 0.15 1,072,814,812 11,176,256 7.070 2024-06-06
225 2024-06-07 1,576,800 -4,000 0.15 1,072,814,812 11,116,440 7.050 2024-06-05
226 2024-06-06 1,580,800 6,000 0.15 1,072,814,812 11,350,144 7.180 2024-06-04
227 2024-06-05 1,574,800 -18,000 0.15 1,072,814,812 11,070,844 7.030 2024-06-03
228 2024-06-04 1,592,800 4,000 0.15 1,072,814,812 10,576,192 6.640 2024-05-31
229 2024-05-31 1,588,800 -10,000 0.15 1,072,814,812 11,089,824 6.980 2024-05-29
230 2024-05-30 1,598,800 14,000 0.15 1,072,814,812 11,111,660 6.950 2024-05-28
231 2024-05-29 1,584,800 28,000 0.15 1,072,814,812 11,172,840 7.050 2024-05-27
232 2024-05-28 1,556,800 90,000 0.15 1,072,814,812 10,991,008 7.060 2024-05-24
233 2024-05-27 1,466,800 -6,000 0.14 1,072,814,812 10,766,312 7.340 2024-05-23
234 2024-05-24 1,472,800 24,000 0.14 1,072,814,812 10,942,904 7.430 2024-05-22
235 2024-05-23 1,448,800 12,000 0.14 1,072,814,812 10,127,112 6.990 2024-05-21
236 2024-05-22 1,436,800 -4,000 0.13 1,072,814,812 10,416,800 7.250 2024-05-20
237 2024-05-21 1,440,800 -8,000 0.13 1,072,814,812 9,365,200 6.500 2024-05-17
238 2024-05-20 1,448,800 2,000 0.14 1,072,814,812 9,069,488 6.260 2024-05-16
239 2024-05-17 1,446,800 4,000 0.13 1,072,814,812 8,912,288 6.160 2024-05-14
240 2024-05-16 1,442,800 -2,000 0.13 1,072,814,812 9,161,780 6.350 2024-05-13
241 2024-05-14 1,444,800 2,000 0.13 1,072,814,812 8,986,656 6.220 2024-05-10
242 2024-05-10 1,442,800 70,000 0.13 1,072,814,812 8,801,080 6.100 2024-05-08
243 2024-05-07 1,372,800 10,000 0.13 1,072,814,812 8,223,072 5.990 2024-05-03
244 2024-04-29 1,362,800 -4,000 0.13 1,072,814,812 7,658,936 5.620 2024-04-25
245 2024-04-26 1,366,800 4,000 0.13 1,072,814,812 7,531,068 5.510 2024-04-24
246 2024-04-25 1,362,800 30,000 0.13 1,072,814,812 7,672,564 5.630 2024-04-23
247 2024-04-22 1,332,800 -20,000 0.12 1,072,814,812 7,663,600 5.750 2024-04-18
248 2024-04-19 1,352,800 -6,000 0.13 1,072,814,812 7,697,432 5.690 2024-04-17
249 2024-04-18 1,358,800 28,000 0.13 1,072,814,812 7,255,992 5.340 2024-04-16
250 2024-04-17 1,330,800 40,000 0.12 1,072,814,812 7,572,252 5.690 2024-04-15
251 2024-04-15 1,290,800 78,000 0.12 1,072,814,812 7,873,880 6.100 2024-04-11
252 2024-04-12 1,212,800 2,000 0.11 1,072,814,812 7,652,768 6.310 2024-04-10
253 2024-04-11 1,210,800 20,000 0.11 1,072,814,812 7,870,200 6.500 2024-04-09
254 2024-04-08 1,190,800 30,000 0.11 1,072,814,812 7,799,740 6.550 2024-04-03
255 2024-04-05 1,160,800 32,000 0.11 1,072,814,812 7,870,224 6.780 2024-04-02
256 2024-04-02 1,128,800 30,000 0.11 1,072,814,812 7,630,688 6.760 2024-03-27
257 2024-03-28 1,098,800 -8,000 0.10 1,072,814,812 7,493,816 6.820 2024-03-26
258 2024-03-26 1,106,800 -2,000 0.10 1,072,814,812 7,847,212 7.090 2024-03-22
259 2024-03-25 1,108,800 2,000 0.10 1,072,814,812 7,872,480 7.100 2024-03-21
260 2024-03-20 1,106,800 -2,000 0.10 1,072,814,812 8,157,116 7.370 2024-03-18
261 2024-03-18 1,108,800 -4,000 0.10 1,072,814,812 7,894,656 7.120 2024-03-14
262 2024-03-13 1,112,800 -2,000 0.10 1,072,814,812 8,268,104 7.430 2024-03-11
263 2024-03-12 1,114,800 4,000 0.10 1,072,814,812 8,149,188 7.310 2024-03-08
264 2024-03-07 1,110,800 -40,000 0.10 1,072,814,812 8,119,948 7.310 2024-03-05
265 2024-03-01 1,150,800 -10,000 0.11 1,072,814,812 7,940,520 6.900 2024-02-28
266 2024-02-28 1,160,800 -790 0.11 1,072,814,812 7,847,008 6.760 2024-02-26
267 2024-02-22 1,161,590 -2,000 0.11 1,072,814,812 7,585,183 6.530 2024-02-20
268 2024-02-21 1,163,590 2,000 0.11 1,072,814,812 7,423,704 6.380 2024-02-19
269 2024-02-20 1,161,590 8,000 0.11 1,072,814,812 7,805,885 6.720 2024-02-16
270 2024-02-16 1,153,590 -2,000 0.11 1,072,814,812 7,267,617 6.300 2024-02-14
271 2024-02-15 1,155,590 2,000 0.11 1,072,814,812 7,025,987 6.080 2024-02-08
272 2024-02-14 1,153,590 -2,000 0.11 1,072,814,812 7,140,722 6.190 2024-02-07
273 2024-02-08 1,155,590 -4,000 0.11 1,072,814,812 7,210,882 6.240 2024-02-06
274 2024-02-07 1,159,590 2,000 0.11 1,072,814,812 6,934,348 5.980 2024-02-05
275 2024-02-05 1,157,590 -2,000 0.11 1,072,814,812 7,096,027 6.130 2024-02-01
276 2024-01-26 1,159,590 2,000 0.11 1,072,814,812 7,572,123 6.530 2024-01-24
277 2024-01-25 1,157,590 4,000 0.11 1,072,814,812 7,420,152 6.410 2024-01-23
278 2024-01-24 1,153,590 2,000 0.11 1,072,814,812 7,994,379 6.930 2024-01-22
279 2024-01-23 1,151,590 -4,000 0.11 1,072,814,812 8,256,900 7.170 2024-01-19
280 2024-01-22 1,155,590 -2,000 0.11 1,072,814,812 8,274,024 7.160 2024-01-18
281 2024-01-18 1,157,590 -2,000 0.11 1,072,814,812 8,276,769 7.150 2024-01-16
282 2024-01-11 1,159,590 20,000 0.11 1,072,814,812 8,627,350 7.440 2024-01-09
283 2023-12-27 1,139,590 -2,000 0.11 1,072,814,812 7,897,359 6.930 2023-12-21
284 2023-12-22 1,141,590 20,000 0.11 1,072,814,812 7,694,317 6.740 2023-12-20
285 2023-12-21 1,121,590 22,000 0.10 1,072,814,812 7,581,948 6.760 2023-12-19
286 2023-12-18 1,099,590 -4,000 0.10 1,072,814,812 7,906,052 7.190 2023-12-14
287 2023-12-15 1,103,590 -2,000 0.10 1,072,814,812 7,680,986 6.960 2023-12-13
288 2023-12-13 1,105,590 2,000 0.10 1,072,814,812 8,148,198 7.370 2023-12-11
289 2023-12-12 1,103,590 4,000 0.10 1,072,814,812 8,287,961 7.510 2023-12-08
290 2023-12-08 1,099,590 -2,000 0.10 1,072,814,812 8,510,827 7.740 2023-12-06
291 2023-12-07 1,101,590 4,000 0.10 1,072,814,812 8,339,036 7.570 2023-12-05
292 2023-12-06 1,097,590 -2,000 0.10 1,072,814,812 8,528,274 7.770 2023-12-04
293 2023-12-05 1,099,590 2,000 0.10 1,072,814,812 8,972,654 8.160 2023-12-01
294 2023-12-04 1,097,590 -2,000 0.10 1,072,814,812 9,329,515 8.500 2023-11-30
295 2023-12-01 1,099,590 2,000 0.10 1,072,814,812 9,247,552 8.410 2023-11-29
296 2023-11-30 1,097,590 40,000 0.10 1,072,814,812 9,219,756 8.400 2023-11-28
297 2023-11-21 1,057,590 -2,000 0.10 1,072,814,812 9,391,399 8.880 2023-11-17
298 2023-11-14 1,059,590 26,000 0.10 1,072,814,812 9,875,379 9.320 2023-11-10
299 2023-11-10 1,033,590 -4,000 0.10 1,072,814,812 9,426,341 9.120 2023-11-08
300 2023-11-07 1,037,590 20,000 0.10 1,072,814,812 10,116,503 9.750 2023-11-03
301 2023-11-06 1,017,590 -8,000 0.09 1,072,814,812 9,768,864 9.600 2023-11-02
302 2023-10-13 1,025,590 -10,000 0.10 1,072,814,812 9,989,247 9.740 2023-10-11
303 2023-10-10 1,035,590 12,000 0.10 1,072,814,812 9,879,529 9.540 2023-10-06
304 2023-10-09 1,023,590 -2,000 0.10 1,072,814,812 10,276,844 10.04 2023-10-05
305 2023-10-03 1,025,590 -6,000 0.10 1,072,814,812 9,230,310 9.000 2023-09-28
306 2023-09-28 1,031,590 4,000 0.10 1,072,814,812 9,315,258 9.030 2023-09-26
307 2023-09-25 1,027,590 -4,000 0.10 1,072,814,812 9,762,105 9.500 2023-09-21
308 2023-09-22 1,031,590 -2,000 0.10 1,072,814,812 9,800,105 9.500 2023-09-20
309 2023-09-21 1,033,590 4,000 0.10 1,072,814,812 9,891,456 9.570 2023-09-19
310 2023-09-20 1,029,590 -2,000 0.10 1,072,814,812 9,945,839 9.660 2023-09-18
311 2023-09-19 1,031,590 4,000 0.10 1,072,814,812 10,078,634 9.770 2023-09-15
312 2023-09-18 1,027,590 2,000 0.10 1,072,814,812 10,152,589 9.880 2023-09-14
313 2023-09-15 1,025,590 -2,000 0.10 1,072,814,812 10,317,435 10.06 2023-09-13
314 2023-09-11 1,027,590 -4,000 0.10 1,072,814,812 10,142,313 9.870 2023-09-06
315 2023-09-07 1,031,590 4,000 0.10 1,072,814,812 9,944,528 9.640 2023-09-05
316 2023-09-06 1,027,590 2,000 0.10 1,072,814,812 10,214,245 9.940 2023-09-04
317 2023-08-31 1,025,590 -6,000 0.10 1,072,814,812 10,871,254 10.60 2023-08-29
318 2023-08-29 1,031,590 8,000 0.10 1,072,814,812 10,315,900 10.00 2023-08-25
319 2023-08-25 1,023,590 4,000 0.10 1,072,814,812 10,788,639 10.54 2023-08-23
320 2023-08-23 1,019,590 -6,000 0.10 1,072,814,812 10,624,128 10.42 2023-08-21
321 2023-08-22 1,025,590 8,000 0.10 1,072,814,812 11,425,073 11.14 2023-08-18
322 2023-08-21 1,017,590 -10,000 0.09 1,072,814,812 12,129,673 11.92 2023-08-17
323 2023-08-18 1,027,590 -4,000 0.10 1,072,814,812 12,063,907 11.74 2023-08-16
324 2023-08-16 1,031,590 2,000 0.10 1,072,814,812 11,739,494 11.38 2023-08-14
325 2023-08-15 1,029,590 8,000 0.10 1,072,814,812 11,654,959 11.32 2023-08-11
326 2023-08-03 1,021,590 -24,000 0.10 1,072,814,812 11,012,740 10.78 2023-08-01
327 2023-08-02 1,045,590 36,000 0.10 1,072,814,812 10,811,401 10.34 2023-07-31
328 2023-07-31 1,009,590 -14,000 0.09 1,072,814,812 9,964,653 9.870 2023-07-27
329 2023-07-28 1,023,590 2,000 0.10 1,072,814,812 9,560,331 9.340 2023-07-26
330 2023-07-27 1,021,590 4,000 0.10 1,072,814,812 9,878,775 9.670 2023-07-25
331 2023-07-26 1,017,590 -2,000 0.09 1,072,814,812 10,053,789 9.880 2023-07-24
332 2023-07-21 1,019,590 -2,000 0.10 1,072,814,812 9,757,476 9.570 2023-07-19
333 2023-07-18 1,021,590 2,950 0.10 1,072,814,812 10,021,798 9.810 2023-07-13
334 2023-07-11 1,018,640 -2,000 0.09 1,072,814,812 9,707,639 9.530 2023-07-07
335 2023-07-10 1,020,640 -2,000 0.10 1,072,814,812 9,849,176 9.650 2023-07-06
336 2023-07-04 1,022,640 10,000 0.10 1,072,814,812 9,980,966 9.760 2023-06-30
337 2023-07-03 1,012,640 2,000 0.09 1,072,814,812 9,944,125 9.820 2023-06-29
338 2023-06-29 1,010,640 2,000 0.09 1,072,814,812 10,470,230 10.36 2023-06-27
339 2023-06-28 1,008,640 -2,000 0.09 1,072,814,812 10,772,275 10.68 2023-06-26
340 2023-06-27 1,010,640 50,000 0.09 1,072,814,812 10,268,102 10.16 2023-06-23
341 2023-06-26 960,640 14,000 0.09 1,072,814,812 11,835,085 12.32 2023-06-21
342 2023-06-01 946,640 -2,638 0.09 1,072,099,023 12,268,454 12.96 2023-05-30
343 2023-05-10 949,278 4,000 0.09 1,071,499,023 12,625,397 13.30 2023-05-08
344 2023-04-27 945,278 4,000 0.09 1,071,499,023 12,817,970 13.56 2023-04-25
345 2023-04-25 941,278 2,000 0.09 1,071,499,023 13,422,624 14.26 2023-04-21
346 2023-04-14 939,278 -20,000 0.09 1,071,199,023 13,995,242 14.90 2023-04-12
347 2023-03-16 959,278 -20,000 0.09 1,070,899,023 14,887,995 15.52 2023-03-14
348 2023-02-23 979,278 -2,000 0.09 1,070,801,035 15,981,817 16.32 2023-02-21
349 2023-02-22 981,278 -4,000 0.09 1,070,801,035 16,073,334 16.38 2023-02-20
350 2023-02-21 985,278 -2,000 0.09 1,070,801,035 16,335,909 16.58 2023-02-17
351 2023-02-20 987,278 -4,000 0.09 1,070,801,035 17,198,383 17.42 2023-02-16
352 2023-02-10 991,278 -4,000 0.09 1,070,801,035 16,455,215 16.60 2023-02-08
353 2023-02-02 995,278 -10,000 0.09 1,070,801,035 16,561,426 16.64 2023-01-31
354 2023-02-01 1,005,278 18,000 0.09 1,070,801,035 16,205,081 16.12 2023-01-30
355 2023-01-31 987,278 10,000 0.09 1,070,801,035 17,573,548 17.80 2023-01-27
356 2023-01-27 977,278 2,000 0.09 1,070,801,035 17,043,728 17.44 2023-01-20
357 2023-01-19 975,278 2,000 0.09 1,070,801,035 16,969,837 17.40 2023-01-17
358 2023-01-17 973,278 4,000 0.09 1,070,801,035 16,409,467 16.86 2023-01-13
359 2023-01-16 969,278 -6,000 0.09 1,070,801,035 17,156,221 17.70 2023-01-12
360 2023-01-13 975,278 6,000 0.09 1,070,801,035 15,545,931 15.94 2023-01-11
361 2023-01-05 969,278 -10,000 0.09 1,070,801,035 15,663,532 16.16 2023-01-03
362 2022-12-29 979,278 -40,000 0.09 1,070,801,035 16,353,943 16.70 2022-12-23
363 2022-12-28 1,019,278 -4,000 0.10 1,070,801,035 17,123,870 16.80 2022-12-22
364 2022-12-22 1,023,278 -2,000 0.10 1,070,801,035 16,311,051 15.94 2022-12-20
365 2022-12-20 1,025,278 -2,000 0.10 1,070,801,035 16,588,998 16.18 2022-12-16
366 2022-12-19 1,027,278 -100,000 0.10 1,070,801,035 16,867,905 16.42 2022-12-15
367 2022-12-14 1,127,278 -8,000 0.11 1,070,801,035 18,802,997 16.68 2022-12-12
368 2022-12-07 1,135,278 -4,000 0.11 1,070,801,035 16,983,759 14.96 2022-12-05
369 2022-12-05 1,139,278 -4,000 0.11 1,070,801,035 16,268,890 14.28 2022-12-01
370 2022-12-02 1,143,278 -1,794,000 0.11 1,070,801,035 16,257,413 14.22 2022-11-30
371 2022-11-28 2,937,278 -10,000 0.27 1,070,801,035 39,653,253 13.50 2022-11-24
372 2022-11-25 2,947,278 -40,000 0.28 1,070,801,035 37,548,322 12.74 2022-11-23
373 2022-11-23 2,987,278 -2,000 0.28 1,070,801,035 41,941,383 14.04 2022-11-21
374 2022-11-18 2,989,278 -4,000 0.28 1,070,801,035 43,284,745 14.48 2022-11-16
375 2022-11-17 2,993,278 4,000 0.28 1,070,801,035 42,983,472 14.36 2022-11-15
376 2022-11-08 2,989,278 2,000 0.28 1,070,801,035 41,610,750 13.92 2022-11-04
377 2022-11-03 2,987,278 -4,000 0.28 1,070,801,035 40,387,999 13.52 2022-11-01
378 2022-11-02 2,991,278 -6,000 0.28 1,070,801,035 40,083,125 13.40 2022-10-31
379 2022-11-01 2,997,278 -10,000 0.28 1,070,801,035 40,463,253 13.50 2022-10-28
380 2022-10-31 3,007,278 -36,000 0.28 1,070,801,035 36,207,627 12.04 2022-10-27
381 2022-10-27 3,043,278 -4,000 0.28 1,070,801,035 32,258,747 10.60 2022-10-25
382 2022-10-24 3,047,278 -4,000 0.28 1,070,801,035 30,533,726 10.02 2022-10-20
383 2022-10-21 3,051,278 4,000 0.28 1,070,801,035 29,292,269 9.600 2022-10-19
384 2022-10-20 3,047,278 -2,000 0.28 1,070,801,035 30,777,508 10.10 2022-10-18
385 2022-10-13 3,049,278 -2,000 0.28 1,070,801,035 27,992,372 9.180 2022-10-11
386 2022-09-26 3,051,278 4,000 0.28 1,070,801,035 33,564,058 11.00 2022-09-22
387 2022-09-13 3,047,278 -6,066 0.28 1,070,801,035 34,860,860 11.44 2022-09-08
388 2022-09-09 3,053,344 4,000 0.29 1,070,801,035 35,663,058 11.68 2022-09-07
389 2022-09-07 3,049,344 -16,000 0.28 1,070,801,035 37,141,010 12.18 2022-09-05
390 2022-09-02 3,065,344 -4,000 0.29 1,070,801,035 37,765,038 12.32 2022-08-31
391 2022-08-26 3,069,344 -2,000 0.29 1,070,801,035 35,727,164 11.64 2022-08-24
392 2022-08-19 3,071,344 -2,000 0.29 1,070,801,035 34,767,614 11.32 2022-08-17
393 2022-08-18 3,073,344 2,000 0.29 1,070,801,035 34,237,052 11.14 2022-08-16
394 2022-08-17 3,071,344 -158,000 0.29 1,070,801,035 34,890,468 11.36 2022-08-15
395 2022-08-16 3,229,344 -4,000 0.30 1,070,801,035 36,233,240 11.22 2022-08-12
396 2022-08-10 3,233,344 2,000 0.30 1,070,801,035 35,243,450 10.90 2022-08-08
397 2022-08-05 3,231,344 -4,000 0.30 1,070,801,035 34,381,500 10.64 2022-08-03
398 2022-08-04 3,235,344 4,000 0.30 1,070,801,035 36,235,853 11.20 2022-08-02
399 2022-08-02 3,231,344 -4,000 0.30 1,070,801,035 38,194,486 11.82 2022-07-29
400 2022-08-01 3,235,344 50,000 0.30 1,070,095,035 38,371,180 11.86 2022-07-28
401 2022-07-27 3,185,344 -4,000 0.30 1,070,095,035 38,351,542 12.04 2022-07-25
402 2022-07-25 3,189,344 -2,000 0.30 1,070,095,035 37,825,620 11.86 2022-07-21
403 2022-07-19 3,191,344 4,000 0.30 1,070,095,035 37,530,205 11.76 2022-07-15
404 2022-07-18 3,187,344 -2,000 0.30 1,070,095,035 38,503,116 12.08 2022-07-14
405 2022-07-15 3,189,344 6,000 0.30 1,070,095,035 37,634,259 11.80 2022-07-13
406 2022-07-14 3,183,344 4,000 0.30 1,070,095,035 38,518,462 12.10 2022-07-12
407 2022-07-11 3,179,344 4,000 0.30 1,070,095,035 39,741,800 12.50 2022-07-07
408 2022-07-08 3,175,344 6,000 0.30 1,070,095,035 40,072,841 12.62 2022-07-06
409 2022-07-07 3,169,344 4,000 0.30 1,070,095,035 41,771,954 13.18 2022-07-05
410 2022-06-30 3,165,344 -20,000 0.30 1,070,095,035 47,226,932 14.92 2022-06-28
411 2022-06-28 3,185,344 4,000 0.30 1,070,009,500 43,702,920 13.72 2022-06-24
412 2022-06-22 3,181,344 -2,000 0.30 1,070,009,500 44,347,935 13.94 2022-06-20
413 2022-06-13 3,183,344 -4,000 0.30 1,070,009,500 47,240,825 14.84 2022-06-09
414 2022-06-10 3,187,344 -6,000 0.30 1,070,009,500 47,810,160 15.00 2022-06-08
415 2022-06-09 3,193,344 -20,000 0.30 1,070,009,500 45,153,884 14.14 2022-06-07
416 2022-06-02 3,213,344 -111,480 0.30 1,070,009,500 45,179,617 14.06 2022-05-31
417 2022-05-27 3,324,824 -6,000 0.31 1,070,009,500 47,411,990 14.26 2022-05-25
418 2022-05-26 3,330,824 2,000 0.31 1,070,009,500 46,365,070 13.92 2022-05-24
419 2022-05-25 3,328,824 4,000 0.31 1,070,009,500 46,270,654 13.90 2022-05-23
420 2022-05-24 3,324,824 -4,000 0.31 1,070,009,500 47,146,004 14.18 2022-05-20
421 2022-05-23 3,328,824 4,000 0.31 1,070,009,500 45,405,159 13.64 2022-05-19
422 2022-05-18 3,324,824 -10,000 0.31 1,070,009,500 47,278,997 14.22 2022-05-16
423 2022-05-17 3,334,824 10,000 0.31 1,070,009,500 47,287,804 14.18 2022-05-13
424 2022-05-13 3,324,824 -2,000 0.31 1,070,009,500 47,278,997 14.22 2022-05-11
425 2022-05-12 3,326,824 2,000 0.31 1,070,009,500 45,577,489 13.70 2022-05-10
426 2022-05-10 3,324,824 4,000 0.31 1,070,009,500 47,544,983 14.30 2022-05-05
427 2022-04-29 3,320,824 -6,000 0.31 1,070,009,500 47,421,367 14.28 2022-04-27
428 2022-04-19 3,326,824 2,000 0.31 1,070,009,500 46,242,854 13.90 2022-04-13
429 2022-04-12 3,324,824 4,000 0.31 1,070,009,500 45,683,082 13.74 2022-04-08
430 2022-04-08 3,320,824 -12,000 0.31 1,070,009,500 48,484,030 14.60 2022-04-06
431 2022-04-07 3,332,824 6,000 0.31 1,070,009,500 48,992,513 14.70 2022-04-04
432 2022-04-06 3,326,824 2,000 0.31 1,070,009,500 49,236,995 14.80 2022-04-01
433 2022-04-04 3,324,824 -10,000 0.31 1,070,009,500 49,406,885 14.86 2022-03-31
434 2022-03-25 3,334,824 4,000 0.31 1,070,009,500 47,754,680 14.32 2022-03-23
435 2022-03-23 3,330,824 6,000 0.31 1,070,009,500 47,564,167 14.28 2022-03-21
436 2022-03-22 3,324,824 -4,000 0.31 1,070,009,500 47,877,466 14.40 2022-03-18
437 2022-03-21 3,328,824 -6,000 0.31 1,070,009,500 47,801,913 14.36 2022-03-17
438 2022-03-18 3,334,824 -10,000 0.31 1,070,009,500 46,687,536 14.00 2022-03-16
439 2022-03-17 3,344,824 8,000 0.31 1,070,009,500 43,817,194 13.10 2022-03-15
440 2022-03-16 3,336,824 -6,000 0.31 1,070,009,500 41,309,881 12.38 2022-03-14
441 2022-03-14 3,342,824 -8,000 0.31 1,070,009,500 43,590,425 13.04 2022-03-10
442 2022-03-10 3,350,824 6,000 0.31 1,070,009,500 43,359,663 12.94 2022-03-08
443 2022-03-09 3,344,824 2,000 0.31 1,070,009,500 45,222,020 13.52 2022-03-07
444 2022-03-07 3,342,824 -2,000 0.31 1,070,009,500 48,270,379 14.44 2022-03-03
445 2022-03-04 3,344,824 6,000 0.31 1,070,009,500 46,493,054 13.90 2022-03-02
446 2022-02-25 3,338,824 -2,000 0.31 1,070,009,500 49,080,713 14.70 2022-02-23
447 2022-02-24 3,340,824 18,000 0.31 1,070,009,500 49,176,929 14.72 2022-02-22
448 2022-02-23 3,322,824 6,000 0.31 1,070,009,500 49,908,816 15.02 2022-02-21
449 2022-02-16 3,316,824 8,000 0.31 1,070,009,500 50,283,052 15.16 2022-02-14
450 2022-02-15 3,308,824 -2,000 0.31 1,070,009,500 51,551,478 15.58 2022-02-11
451 2022-02-14 3,310,824 2,000 0.31 1,070,009,500 51,516,421 15.56 2022-02-10
452 2022-02-11 3,308,824 -6,000 0.31 1,070,009,500 51,683,831 15.62 2022-02-09
453 2022-02-10 3,314,824 -4,000 0.31 1,070,009,500 50,716,807 15.30 2022-02-08
454 2022-02-09 3,318,824 -6,000 0.31 1,070,009,500 50,114,242 15.10 2022-02-07
455 2022-02-08 3,324,824 2,000 0.31 1,070,009,500 50,404,332 15.16 2022-02-04
456 2022-02-07 3,322,824 10,000 0.31 1,070,009,500 49,775,904 14.98 2022-01-28
457 2022-02-04 3,312,824 -4,000 0.31 1,070,009,500 51,613,798 15.58 2022-01-27
458 2022-01-28 3,316,824 -4,000 0.31 1,070,009,500 53,599,876 16.16 2022-01-26
459 2022-01-26 3,320,824 94,000 0.31 1,070,009,500 53,664,516 16.16 2022-01-24
460 2022-01-21 3,226,824 4,000 0.30 1,070,009,500 48,725,042 15.10 2022-01-19
461 2022-01-20 3,222,824 -2,000 0.30 1,070,009,500 49,180,294 15.26 2022-01-18
462 2022-01-18 3,224,824 -6,000 0.30 1,070,009,500 50,242,758 15.58 2022-01-14
463 2022-01-17 3,230,824 8,000 0.30 1,070,009,500 48,785,442 15.10 2022-01-13
464 2022-01-14 3,222,824 -8,000 0.30 1,070,009,500 50,791,706 15.76 2022-01-12
465 2022-01-10 3,230,824 -2,000 0.30 1,070,009,500 50,077,772 15.50 2022-01-06
466 2022-01-06 3,232,824 -4,000 0.30 1,070,009,500 51,531,215 15.94 2022-01-04
467 2021-12-23 3,236,824 111,480 0.30 1,070,009,500 52,760,231 16.30 2021-12-21
468 2021-12-21 3,125,344 8,000 0.29 1,070,009,500 51,568,176 16.50 2021-12-17
469 2021-12-17 3,117,344 -2,000 0.29 1,070,009,500 49,254,035 15.80 2021-12-15
470 2021-12-16 3,119,344 -20,000 0.29 1,070,009,500 49,847,117 15.98 2021-12-14
471 2021-12-15 3,139,344 8,000 0.29 1,070,009,500 49,852,783 15.88 2021-12-13
472 2021-12-14 3,131,344 -10,000 0.29 1,070,009,500 50,101,504 16.00 2021-12-10
473 2021-12-13 3,141,344 -2,000 0.29 1,070,009,500 51,518,042 16.40 2021-12-09
474 2021-12-10 3,143,344 8,000 0.29 1,070,009,500 50,482,105 16.06 2021-12-08
475 2021-12-09 3,135,344 6,000 0.29 1,070,009,500 51,419,642 16.40 2021-12-07
476 2021-12-08 3,129,344 -4,000 0.29 1,070,009,500 48,692,593 15.56 2021-12-06
477 2021-12-07 3,133,344 -8,000 0.29 1,070,009,500 47,814,829 15.26 2021-12-03
478 2021-12-06 3,141,344 8,000 0.29 1,070,009,500 46,491,891 14.80 2021-12-02
479 2021-12-03 3,133,344 -26,000 0.29 1,070,009,500 48,065,497 15.34 2021-12-01
480 2021-12-02 3,159,344 18,000 0.30 1,070,009,500 49,159,393 15.56 2021-11-30
481 2021-12-01 3,141,344 12,000 0.29 1,070,009,500 52,523,272 16.72 2021-11-29
482 2021-11-30 3,129,344 14,000 0.29 1,070,009,500 54,387,999 17.38 2021-11-26
483 2021-11-26 3,115,344 4,000 0.29 1,070,009,500 56,076,192 18.00 2021-11-24
484 2021-11-24 3,111,344 12,000 0.29 1,070,009,500 55,133,016 17.72 2021-11-22
485 2021-11-19 3,099,344 -4,000 0.29 1,070,009,500 56,779,982 18.32 2021-11-17
486 2021-11-18 3,103,344 -4,000 0.29 1,070,009,500 56,667,061 18.26 2021-11-16
487 2021-11-16 3,107,344 4,000 0.29 1,070,009,500 55,248,576 17.78 2021-11-12
488 2021-11-10 3,103,344 8,000 0.29 1,070,009,500 56,480,861 18.20 2021-11-08
489 2021-11-03 3,095,344 6,000 0.29 1,070,009,500 55,963,820 18.08 2021-11-01
490 2021-11-02 3,089,344 -6,000 0.29 1,070,009,500 57,832,520 18.72 2021-10-29
491 2021-11-01 3,095,344 20,100 0.29 1,070,009,500 56,706,702 18.32 2021-10-28
492 2021-10-29 3,075,244 20,000 0.29 1,070,009,500 56,707,499 18.44 2021-10-27
493 2021-10-28 3,055,244 -2,000 0.29 1,070,009,500 57,927,426 18.96 2021-10-26
494 2021-10-27 3,057,244 2,000 0.29 1,070,009,500 57,415,042 18.78 2021-10-25
495 2021-10-26 3,055,244 -6,000 0.29 1,070,009,500 58,905,104 19.28 2021-10-22
496 2021-10-22 3,061,244 6,000 0.29 1,070,009,500 58,469,760 19.10 2021-10-20
497 2021-10-19 3,055,244 2,000 0.29 1,070,009,500 56,705,329 18.56 2021-10-15
498 2021-10-12 3,053,244 -10,000 0.29 1,070,009,500 58,378,025 19.12 2021-10-08
499 2021-10-11 3,063,244 -8,000 0.29 1,070,009,500 58,079,106 18.96 2021-10-07
500 2021-10-06 3,071,244 22,000 0.29 1,070,009,500 57,800,812 18.82 2021-10-04
501 2021-09-30 3,049,244 56,000 0.28 1,070,009,500 60,375,031 19.80 2021-09-28
502 2021-09-28 2,993,244 -12,000 0.28 1,070,009,500 60,613,191 20.25 2021-09-24
503 2021-09-27 3,005,244 4,000 0.28 1,070,009,500 59,203,307 19.70 2021-09-23
504 2021-09-24 3,001,244 -4,000 0.28 1,070,009,500 59,544,681 19.84 2021-09-21
505 2021-09-17 3,005,244 -4,000 0.28 1,070,009,500 59,503,831 19.80 2021-09-15
506 2021-09-16 3,009,244 -2,000 0.28 1,070,009,500 61,087,653 20.30 2021-09-14
507 2021-09-15 3,011,244 -2,000 0.28 1,070,009,500 59,743,081 19.84 2021-09-13
508 2021-09-14 3,013,244 -4,000 0.28 1,070,009,500 61,018,191 20.25 2021-09-10
509 2021-09-13 3,017,244 2,000 0.28 1,070,009,500 60,495,742 20.05 2021-09-09
510 2021-09-10 3,015,244 -10,000 0.28 1,070,009,500 61,058,691 20.25 2021-09-08
511 2021-09-07 3,025,244 4,000 0.28 1,070,009,500 60,958,667 20.15 2021-09-03
512 2021-09-06 3,021,244 -6,000 0.28 1,070,009,500 61,935,502 20.50 2021-09-02
513 2021-09-03 3,027,244 -30,000 0.28 1,070,009,500 62,209,864 20.55 2021-09-01
514 2021-09-01 3,057,244 -12,000 0.29 1,070,009,500 61,297,742 20.05 2021-08-30
515 2021-08-31 3,069,244 8,000 0.29 1,070,009,500 58,745,330 19.14 2021-08-27
516 2021-08-30 3,061,244 -6,000 0.29 1,069,987,500 59,816,708 19.54 2021-08-26
517 2021-08-27 3,067,244 -16,000 0.29 1,069,987,500 59,933,948 19.54 2021-08-25
518 2021-08-24 3,083,244 4,000 0.29 1,069,987,500 58,889,960 19.10 2021-08-20
519 2021-08-23 3,079,244 18,000 0.29 1,069,987,500 60,106,843 19.52 2021-08-19
520 2021-08-20 3,061,244 16,000 0.29 1,069,987,500 61,837,129 20.20 2021-08-18
521 2021-08-19 3,045,244 12,000 0.28 1,069,987,500 60,174,021 19.76 2021-08-17
522 2021-08-18 3,033,244 -10,000 0.28 1,069,987,500 61,574,853 20.30 2021-08-16
523 2021-08-17 3,043,244 10,000 0.28 1,069,987,500 61,625,691 20.25 2021-08-13
524 2021-08-16 3,033,244 4,000 0.28 1,069,987,500 60,664,880 20.00 2021-08-12
525 2021-08-13 3,029,244 -16,000 0.28 1,069,987,500 60,403,125 19.94 2021-08-11
526 2021-08-12 3,045,244 4,000 0.28 1,069,987,500 58,773,209 19.30 2021-08-10
527 2021-08-11 3,041,244 42,000 0.28 1,069,987,500 58,635,184 19.28 2021-08-09
528 2021-08-10 2,999,244 6,000 0.28 1,067,851,500 64,333,784 21.45 2021-08-06
529 2021-08-09 2,993,244 -2,000 0.28 1,067,851,500 62,558,800 20.90 2021-08-05
530 2021-08-06 2,995,244 10,000 0.28 1,067,441,500 64,247,984 21.45 2021-08-04
531 2021-08-04 2,985,244 -26,000 0.28 1,067,441,500 65,078,319 21.80 2021-08-02
532 2021-08-02 3,011,244 2,000 0.28 1,067,441,500 67,602,428 22.45 2021-07-29
533 2021-07-29 3,009,244 -212,000 0.28 1,067,421,500 66,052,906 21.95 2021-07-27
534 2021-07-28 3,221,244 46,000 0.30 1,067,421,500 72,800,114 22.60 2021-07-26
535 2021-07-27 3,175,244 -10,000 0.30 1,067,421,500 74,300,710 23.40 2021-07-23
536 2021-07-26 3,185,244 4,000 0.30 1,067,421,500 76,445,856 24.00 2021-07-22
537 2021-07-23 3,181,244 -2,000 0.30 1,067,421,500 76,827,043 24.15 2021-07-21
538 2021-07-22 3,183,244 6,000 0.30 1,067,421,500 77,352,829 24.30 2021-07-20
539 2021-07-21 3,177,244 2,000 0.30 1,067,421,500 77,207,029 24.30 2021-07-19
540 2021-07-20 3,175,244 64,000 0.30 1,067,421,500 78,587,289 24.75 2021-07-16
541 2021-07-19 3,111,244 -12,000 0.29 1,067,421,500 80,425,657 25.85 2021-07-15
542 2021-07-16 3,123,244 16,000 0.29 1,067,421,500 79,642,722 25.50 2021-07-14
543 2021-07-14 3,107,244 -6,000 0.29 1,067,421,500 81,409,793 26.20 2021-07-12
544 2021-07-12 3,113,244 -154,000 0.29 1,067,421,500 82,812,290 26.60 2021-07-08
545 2021-07-09 3,267,244 320,000 0.31 1,067,421,500 87,562,139 26.80 2021-07-07
546 2021-07-08 2,947,244 40,000 0.28 1,067,421,500 76,333,620 25.90 2021-07-06
547 2021-07-07 2,907,244 210,000 0.27 1,067,421,500 75,442,982 25.95 2021-07-05
548 2021-07-05 2,697,244 -8,000 0.25 1,067,421,500 77,815,489 28.85 2021-06-30
549 2021-07-02 2,705,244 10,000 0.25 1,067,421,500 76,017,356 28.10 2021-06-29
550 2021-06-29 2,695,244 10,000 0.25 1,067,421,500 76,140,643 28.25 2021-06-25
551 2021-06-23 2,685,244 6,000 0.25 1,067,421,500 74,784,045 27.85 2021-06-21
552 2021-06-22 2,679,244 4,000 0.25 1,067,421,500 75,688,643 28.25 2021-06-18
553 2021-06-21 2,675,244 14,000 0.25 1,067,421,500 76,779,503 28.70 2021-06-17
554 2021-06-18 2,661,244 24,000 0.25 1,067,421,500 77,708,325 29.20 2021-06-16
555 2021-06-16 2,637,244 6,000 0.25 1,067,421,500 78,062,422 29.60 2021-06-11
556 2021-06-15 2,631,244 6,000 0.25 1,067,421,500 78,542,633 29.85 2021-06-10
557 2021-06-11 2,625,244 -6,000 0.25 1,067,421,500 79,282,369 30.20 2021-06-09
558 2021-06-10 2,631,244 6,000 0.25 1,067,421,500 78,147,947 29.70 2021-06-08
559 2021-06-09 2,625,244 -2,000 0.25 1,067,421,500 78,494,796 29.90 2021-06-07
560 2021-06-08 2,627,244 2,000 0.25 1,067,421,500 77,635,060 29.55 2021-06-04
561 2021-06-07 2,625,244 -4,000 0.25 1,067,421,500 79,676,155 30.35 2021-06-03
562 2021-06-02 2,629,244 -2,000 0.25 1,067,421,500 79,797,555 30.35 2021-05-31
563 2021-05-28 2,631,244 -2,000 0.25 1,067,421,500 78,411,071 29.80 2021-05-26
564 2021-05-26 2,633,244 2,000 0.25 1,067,421,500 77,417,374 29.40 2021-05-24
565 2021-05-18 2,631,244 2,000 0.25 1,067,421,500 78,674,196 29.90 2021-05-14
566 2021-05-17 2,629,244 -6,000 0.25 1,067,421,500 78,745,858 29.95 2021-05-13
567 2021-05-14 2,635,244 -12,000 0.25 1,067,421,500 77,607,936 29.45 2021-05-12
568 2021-05-13 2,647,244 4,000 0.25 1,067,421,500 75,843,541 28.65 2021-05-11
569 2021-05-10 2,643,244 8,000 0.25 1,067,421,500 77,314,887 29.25 2021-05-06
570 2021-05-04 2,635,244 10,000 0.25 1,067,421,500 79,189,082 30.05 2021-04-30
571 2021-04-29 2,625,244 -3,300 0.25 1,067,187,500 80,594,991 30.70 2021-04-27
572 2021-04-27 2,628,544 2,000 0.25 1,067,187,500 78,856,320 30.00 2021-04-23
573 2021-04-26 2,626,544 -4,000 0.25 1,067,187,500 79,058,974 30.10 2021-04-22
574 2021-04-23 2,630,544 2,000 0.25 1,067,187,500 78,521,738 29.85 2021-04-21
575 2021-04-22 2,628,544 -2,000 0.25 1,067,187,500 78,987,747 30.05 2021-04-20
576 2021-04-13 2,630,544 2,000 0.25 1,067,187,500 76,417,303 29.05 2021-04-09
577 2021-04-12 2,628,544 3,320 0.25 1,067,187,500 78,593,466 29.90 2021-04-08
578 2021-04-09 2,625,224 2,000 0.25 1,067,187,500 76,919,063 29.30 2021-04-07
579 2021-04-08 2,623,224 6,000 0.25 1,067,187,500 78,172,075 29.80 2021-04-01
580 2021-04-07 2,617,224 2,000 0.25 1,067,187,500 78,254,998 29.90 2021-03-31
581 2021-04-01 2,615,224 2,000 0.25 1,067,187,500 79,372,048 30.35 2021-03-30
582 2021-03-26 2,613,224 6,000 0.25 1,065,975,500 78,527,381 30.05 2021-03-24
583 2021-03-25 2,607,224 50,000 0.24 1,065,975,500 80,693,583 30.95 2021-03-23
584 2021-03-24 2,557,224 10,000 0.24 1,065,975,500 78,762,499 30.80 2021-03-22
585 2021-03-22 2,547,224 2,000 0.24 1,065,975,500 79,982,834 31.40 2021-03-18
586 2021-03-09 2,545,224 -2,000 0.24 1,065,157,500 81,701,690 32.10 2021-03-05
587 2021-03-03 2,547,224 2,000 0.24 1,065,157,500 87,369,783 34.30 2021-03-01
588 2021-02-26 2,545,224 2,000 0.24 1,065,151,500 86,537,616 34.00 2021-02-24
589 2021-02-22 2,543,224 -2,000 0.24 1,065,151,500 90,157,291 35.45 2021-02-18
590 2021-02-19 2,545,224 -2,000 0.24 1,065,151,500 91,628,064 36.00 2021-02-17
591 2021-02-18 2,547,224 -20,000 0.24 1,065,151,500 86,478,255 33.95 2021-02-16
592 2021-02-16 2,567,224 -2,000 0.24 1,065,151,500 85,231,837 33.20 2021-02-09
593 2021-02-10 2,569,224 4,000 0.24 1,065,151,500 85,041,314 33.10 2021-02-08
594 2021-02-05 2,565,224 500 0.24 1,065,151,500 86,832,832 33.85 2021-02-03
595 2021-02-02 2,564,724 -2,000 0.24 1,065,151,500 86,815,907 33.85 2021-01-29
596 2021-02-01 2,566,724 -30,000 0.24 1,065,151,500 92,145,392 35.90 2021-01-28
597 2021-01-29 2,596,724 -2,000 0.24 1,064,895,500 80,758,116 31.10 2021-01-27
598 2021-01-26 2,598,724 2,000 0.24 1,064,895,500 80,820,316 31.10 2021-01-22
599 2021-01-22 2,596,724 2,000 0.24 1,064,895,500 83,874,185 32.30 2021-01-20
600 2021-01-18 2,594,724 4,000 0.24 1,064,895,500 82,252,751 31.70 2021-01-14
601 2021-01-15 2,590,724 -2,000 0.24 1,064,895,500 83,809,921 32.35 2021-01-13
602 2021-01-08 2,592,724 -14,000 0.24 1,064,895,500 83,096,804 32.05 2021-01-06
603 2021-01-07 2,606,724 -10,000 0.24 1,064,895,500 83,806,177 32.15 2021-01-05
604 2021-01-06 2,616,724 -4,000 0.25 1,064,895,500 82,295,970 31.45 2021-01-04
605 2021-01-04 2,620,724 -6,000 0.25 1,064,895,500 78,621,720 30.00 2020-12-29
606 2020-12-30 2,626,724 2,000 0.25 1,064,867,500 78,670,384 29.95 2020-12-28
607 2020-12-29 2,624,724 2,000 0.25 1,064,867,500 79,529,137 30.30 2020-12-23
608 2020-12-23 2,622,724 -2,000 0.25 1,064,867,500 81,960,125 31.25 2020-12-21
609 2020-12-22 2,624,724 -2,000 0.25 1,064,867,500 84,253,640 32.10 2020-12-18
610 2020-12-18 2,626,724 8,000 0.25 1,064,867,500 82,085,125 31.25 2020-12-16
611 2020-12-11 2,618,724 4,000 0.25 1,064,867,500 80,656,699 30.80 2020-12-09
612 2020-12-10 2,614,724 2,000 0.25 1,064,867,500 81,187,180 31.05 2020-12-08
613 2020-12-09 2,612,724 2,000 0.25 1,064,867,500 82,039,534 31.40 2020-12-07
614 2020-12-08 2,610,724 -2,000 0.25 1,064,867,500 83,412,632 31.95 2020-12-04
615 2020-12-02 2,612,724 -4,000 0.25 1,064,867,500 83,345,896 31.90 2020-11-30
616 2020-11-30 2,616,724 2,000 0.25 1,064,867,500 82,426,806 31.50 2020-11-26
617 2020-11-27 2,614,724 2,000 0.25 1,064,867,500 81,971,597 31.35 2020-11-25
618 2020-11-26 2,612,724 2,000 0.25 1,064,867,500 83,215,259 31.85 2020-11-24
619 2020-11-25 2,610,724 -4,000 0.25 1,064,867,500 82,890,487 31.75 2020-11-23
620 2020-11-24 2,614,724 -2,000 0.25 1,064,867,500 86,547,364 33.10 2020-11-20
621 2020-11-23 2,616,724 8,000 0.25 1,064,867,500 78,370,884 29.95 2020-11-19
622 2020-11-20 2,608,724 -4,000 0.24 1,064,867,500 83,218,296 31.90 2020-11-18
623 2020-11-18 2,612,724 2,000 0.25 1,064,867,500 82,562,078 31.60 2020-11-16
624 2020-11-17 2,610,724 -2,000 0.25 1,064,867,500 84,717,994 32.45 2020-11-13
625 2020-11-16 2,612,724 -2,000 0.25 1,064,867,500 83,607,168 32.00 2020-11-12
626 2020-11-12 2,614,724 6,000 0.25 1,064,867,500 83,409,696 31.90 2020-11-10
627 2020-11-11 2,608,724 -2,000 0.24 1,064,867,500 88,044,435 33.75 2020-11-09
628 2020-11-10 2,610,724 2,000 0.25 1,064,867,500 84,848,530 32.50 2020-11-06
629 2020-11-05 2,608,724 -2,000 0.24 1,064,867,500 82,174,806 31.50 2020-11-03
630 2020-10-20 2,610,724 2,000 0.25 1,064,837,500 83,282,096 31.90 2020-10-16
631 2020-10-19 2,608,724 -6,000 0.24 1,064,837,500 85,044,402 32.60 2020-10-15
632 2020-10-16 2,614,724 2,000 0.25 1,064,837,500 83,148,223 31.80 2020-10-14
633 2020-10-14 2,612,724 -2,000 0.25 1,064,837,500 82,692,715 31.65 2020-10-09
634 2020-10-12 2,614,724 -2,000 0.25 1,064,837,500 80,272,027 30.70 2020-10-08
635 2020-10-09 2,616,724 -4,000 0.25 1,064,837,500 78,763,392 30.10 2020-10-07
636 2020-10-08 2,620,724 -2,000 0.25 1,064,837,500 79,538,973 30.35 2020-10-06
637 2020-10-05 2,622,724 -2,000 0.25 1,064,837,500 79,337,401 30.25 2020-09-29
638 2020-09-29 2,624,724 2,000 0.25 1,064,533,500 77,823,067 29.65 2020-09-25
639 2020-09-28 2,622,724 -2,000 0.25 1,064,533,500 78,026,039 29.75 2020-09-24
640 2020-09-18 2,624,724 -30,000 0.25 1,064,533,500 79,922,846 30.45 2020-09-16
641 2020-09-17 2,654,724 10,000 0.25 1,064,533,500 76,588,787 28.85 2020-09-15
642 2020-09-16 2,644,724 -4,000 0.25 1,064,533,500 75,110,162 28.40 2020-09-14
643 2020-09-15 2,648,724 -2,000 0.25 1,064,533,500 74,164,272 28.00 2020-09-11
644 2020-09-14 2,650,724 -6,000 0.25 1,064,533,500 72,364,765 27.30 2020-09-10
645 2020-09-10 2,656,724 2,000 0.25 1,064,533,500 70,270,350 26.45 2020-09-08
646 2020-09-09 2,654,724 4,000 0.25 1,064,533,500 72,606,701 27.35 2020-09-07
647 2020-09-08 2,650,724 -2,000 0.25 1,064,533,500 73,955,200 27.90 2020-09-04
648 2020-09-07 2,652,724 2,000 0.25 1,064,533,500 74,541,544 28.10 2020-09-03
649 2020-09-04 2,650,724 12,000 0.25 1,064,533,500 74,617,881 28.15 2020-09-02
650 2020-09-03 2,638,724 -6,000 0.25 1,064,533,500 74,939,762 28.40 2020-09-01
651 2020-08-28 2,644,724 6,000 0.25 1,064,523,500 71,407,548 27.00 2020-08-26
652 2020-08-26 2,638,724 2,000 0.25 1,064,523,500 72,828,782 27.60 2020-08-24
653 2020-08-24 2,636,724 4,000 0.25 1,064,523,500 73,432,763 27.85 2020-08-20
654 2020-08-21 2,632,724 2,000 0.25 1,064,523,500 73,847,908 28.05 2020-08-19
655 2020-08-14 2,630,724 4,000 0.25 1,064,523,500 74,712,562 28.40 2020-08-12
656 2020-08-13 2,626,724 -4,000 0.25 1,064,523,500 75,386,979 28.70 2020-08-11
657 2020-08-12 2,630,724 -2,000 0.25 1,064,523,500 75,238,706 28.60 2020-08-10
658 2020-08-11 2,632,724 8,000 0.25 1,064,523,500 75,427,543 28.65 2020-08-07
659 2020-08-10 2,624,724 -2,000 0.25 1,064,523,500 77,298,122 29.45 2020-08-06
660 2020-08-06 2,626,724 12,000 0.25 1,064,523,500 76,963,013 29.30 2020-08-04
661 2020-08-04 2,614,724 6,000 0.25 1,064,523,500 77,003,622 29.45 2020-07-31
662 2020-07-29 2,608,724 -4,000 0.25 1,064,523,500 79,044,337 30.30 2020-07-27
663 2020-07-28 2,612,724 -4,000 0.25 1,064,523,500 78,512,356 30.05 2020-07-24
664 2020-07-24 2,616,724 4,000 0.25 1,063,843,500 80,071,754 30.60 2020-07-22
665 2020-07-23 2,612,724 -4,000 0.25 1,063,843,500 80,994,444 31.00 2020-07-21
666 2020-07-21 2,616,724 -6,000 0.25 1,063,843,500 80,071,754 30.60 2020-07-17
667 2020-07-16 2,622,724 1,500 0.25 1,063,843,500 78,419,448 29.90 2020-07-14
668 2020-07-15 2,621,224 -58,000 0.25 1,063,843,500 78,636,720 30.00 2020-07-13
669 2020-07-10 2,679,224 46,000 0.25 1,063,843,500 81,582,371 30.45 2020-07-08
670 2020-07-09 2,633,224 -2,000 0.25 1,063,843,500 78,075,092 29.65 2020-07-07
671 2020-07-08 2,635,224 2,000 0.25 1,063,843,500 77,739,108 29.50 2020-07-06
672 2020-07-07 2,633,224 -2,000 0.25 1,063,843,500 77,548,447 29.45 2020-07-03
673 2020-07-06 2,635,224 -6,000 0.25 1,063,843,500 77,739,108 29.50 2020-07-02
674 2020-07-03 2,641,224 4,000 0.25 1,063,843,500 78,312,292 29.65 2020-06-30
675 2020-07-02 2,637,224 -2,000 0.25 1,063,843,500 78,852,998 29.90 2020-06-29
676 2020-06-30 2,639,224 -2,000 0.25 1,063,843,500 78,780,836 29.85 2020-06-26
677 2020-06-29 2,641,224 6,000 0.25 1,063,843,500 78,972,598 29.90 2020-06-24
678 2020-06-26 2,635,224 -2,000 0.25 1,063,843,500 83,668,362 31.75 2020-06-23
679 2020-06-24 2,637,224 2,000 0.25 1,063,843,500 79,644,165 30.20 2020-06-22
680 2020-06-23 2,635,224 2,000 0.25 1,063,843,500 77,870,869 29.55 2020-06-19
681 2020-06-22 2,633,224 -2,000 0.25 1,063,843,500 79,128,381 30.05 2020-06-18
682 2020-06-19 2,635,224 6,000 0.25 1,063,843,500 78,134,392 29.65 2020-06-17
683 2020-06-18 2,629,224 -1,669 0.25 1,063,843,500 77,430,647 29.45 2020-06-16
684 2020-06-17 2,630,893 -28,000 0.25 1,063,843,500 75,638,174 28.75 2020-06-15
685 2020-06-16 2,658,893 -2,000 0.25 1,063,843,500 76,974,952 28.95 2020-06-12
686 2020-06-15 2,660,893 -8,000 0.25 1,063,843,500 78,097,210 29.35 2020-06-11
687 2020-06-12 2,668,893 2,000 0.25 1,063,843,500 78,598,899 29.45 2020-06-10
688 2020-06-11 2,666,893 -10,000 0.25 1,063,843,500 78,940,033 29.60 2020-06-09
689 2020-06-10 2,676,893 -10,000 0.25 1,063,843,500 78,700,654 29.40 2020-06-08
690 2020-06-09 2,686,893 42,000 0.25 1,063,843,500 78,860,310 29.35 2020-06-05
691 2020-06-08 2,644,893 8,000 0.25 1,063,843,500 77,627,610 29.35 2020-06-04
692 2020-06-04 2,636,893 2,000 0.25 1,063,843,500 76,601,742 29.05 2020-06-02
693 2020-06-02 2,634,893 30,000 0.25 1,063,843,500 75,621,429 28.70 2020-05-29
694 2020-06-01 2,604,893 -2,000 0.24 1,063,843,500 78,928,258 30.30 2020-05-28
695 2020-05-29 2,606,893 -2,000 0.25 1,063,797,500 84,724,023 32.50 2020-05-27
696 2020-05-28 2,608,893 2,000 0.25 1,063,797,500 89,093,696 34.15 2020-05-26
697 2020-05-27 2,606,893 -12,000 0.25 1,063,797,500 94,499,871 36.25 2020-05-25
698 2020-05-26 2,618,893 -14,000 0.25 1,063,797,500 95,065,816 36.30 2020-05-22
699 2020-05-25 2,632,893 -4,000 0.25 1,063,797,500 91,098,098 34.60 2020-05-21
700 2020-05-22 2,636,893 10,000 0.25 1,063,797,500 89,654,362 34.00 2020-05-20
701 2020-05-21 2,626,893 2,000 0.25 1,063,797,500 92,597,978 35.25 2020-05-19
702 2020-05-20 2,624,893 2,000 0.25 1,063,797,500 87,146,448 33.20 2020-05-18
703 2020-05-19 2,622,893 -2,000 0.25 1,063,797,500 84,850,589 32.35 2020-05-15
704 2020-05-18 2,624,893 -4,000 0.25 1,063,797,500 83,734,087 31.90 2020-05-14
705 2020-05-15 2,628,893 -2,000 0.25 1,063,797,500 78,603,901 29.90 2020-05-13
706 2020-05-14 2,630,893 -10,000 0.25 1,063,797,500 77,085,165 29.30 2020-05-12
707 2020-05-13 2,640,893 4,000 0.25 1,063,797,500 75,265,451 28.50 2020-05-11
708 2020-05-12 2,636,893 -8,000 0.25 1,063,797,500 74,360,383 28.20 2020-05-08
709 2020-05-11 2,644,893 -2,000 0.25 1,063,797,500 76,437,408 28.90 2020-05-07
710 2020-05-07 2,646,893 -2,000 0.25 1,063,797,500 76,495,208 28.90 2020-05-05
711 2020-05-06 2,648,893 -4,000 0.25 1,063,797,500 73,639,225 27.80 2020-05-04
712 2020-05-04 2,652,893 2,000 0.25 1,063,797,500 73,883,070 27.85 2020-04-28
713 2020-04-29 2,650,893 -4,000 0.25 1,063,777,500 75,417,906 28.45 2020-04-27
714 2020-04-22 2,654,893 -8,000 0.25 1,063,777,500 72,744,068 27.40 2020-04-20
715 2020-04-21 2,662,893 -10,000 0.25 1,063,777,500 70,832,954 26.60 2020-04-17
716 2020-04-17 2,672,893 -22,000 0.25 1,063,777,500 73,504,558 27.50 2020-04-15
717 2020-04-16 2,694,893 -2,000 0.25 1,063,777,500 76,400,217 28.35 2020-04-14
718 2020-04-15 2,696,893 -4,000 0.25 1,063,777,500 73,490,334 27.25 2020-04-09
719 2020-04-14 2,700,893 22,000 0.25 1,063,777,500 69,818,084 25.85 2020-04-08
720 2020-04-09 2,678,893 5,478 0.25 1,063,777,500 68,043,882 25.40 2020-04-07
721 2020-04-08 2,673,415 -800 0.25 1,063,777,500 65,231,326 24.40 2020-04-06
722 2020-04-07 2,674,215 -2,000 0.25 1,063,777,500 64,448,582 24.10 2020-04-03
723 2020-04-06 2,676,215 6,000 0.25 1,063,777,500 63,961,539 23.90 2020-04-02
724 2020-04-03 2,670,215 2,000 0.25 1,063,777,500 64,485,692 24.15 2020-04-01
725 2020-04-02 2,668,215 2,000 0.25 1,063,777,500 62,703,053 23.50 2020-03-31
726 2020-04-01 2,666,215 -23,580 0.25 1,063,777,500 61,856,188 23.20 2020-03-30
727 2020-03-27 2,689,795 12,000 0.25 1,063,777,500 71,010,588 26.40 2020-03-25
728 2020-03-26 2,677,795 -268,000 0.25 1,063,777,500 68,149,883 25.45 2020-03-24
729 2020-03-24 2,945,795 270,000 0.28 1,063,777,500 79,683,755 27.05 2020-03-20
730 2020-03-23 2,675,795 4,000 0.25 1,063,777,500 72,112,675 26.95 2020-03-19
731 2020-03-20 2,671,795 -56,000 0.25 1,063,777,500 74,275,901 27.80 2020-03-18
732 2020-03-19 2,727,795 -50,000 0.26 1,063,777,500 76,651,040 28.10 2020-03-17
733 2020-03-18 2,777,795 1,050 0.26 1,063,777,500 77,917,150 28.05 2020-03-16
734 2020-03-17 2,776,745 91,300 0.26 1,063,777,500 80,803,280 29.10 2020-03-13
735 2020-03-16 2,685,445 -100,000 0.25 1,063,777,500 74,252,554 27.65 2020-03-12
736 2020-03-13 2,785,445 -16,000 0.26 1,063,777,500 79,385,183 28.50 2020-03-11
737 2020-03-12 2,801,445 100,000 0.26 1,063,777,500 79,561,038 28.40 2020-03-10
738 2020-03-11 2,701,445 -4,000 0.25 1,063,777,500 75,775,532 28.05 2020-03-09
739 2020-03-09 2,705,445 680 0.25 1,063,777,500 80,216,444 29.65 2020-03-05
740 2020-03-05 2,704,765 41,800 0.25 1,063,777,500 75,598,182 27.95 2020-03-03
741 2020-03-03 2,662,965 18,000 0.25 1,063,777,500 74,429,872 27.95 2020-02-28
742 2020-03-02 2,644,965 2,000 0.25 1,063,777,500 74,455,765 28.15 2020-02-27
743 2020-02-27 2,642,965 6,000 0.25 1,063,777,500 76,381,689 28.90 2020-02-25
744 2020-02-26 2,636,965 -4,000 0.25 1,063,777,500 76,471,985 29.00 2020-02-24
745 2020-02-25 2,640,965 4,000 0.25 1,063,777,500 79,096,902 29.95 2020-02-21
746 2020-02-24 2,636,965 1,780 0.25 1,063,777,500 81,745,915 31.00 2020-02-20
747 2020-02-21 2,635,185 -4,000 0.25 1,063,777,500 84,457,679 32.05 2020-02-19
748 2020-02-20 2,639,185 -2,000 0.25 1,063,777,500 85,509,594 32.40 2020-02-18
749 2020-02-19 2,641,185 -63,190 0.25 1,063,777,500 86,234,690 32.65 2020-02-17
750 2020-02-18 2,704,375 -162,000 0.25 1,063,777,500 83,429,969 30.85 2020-02-14
751 2020-02-17 2,866,375 -10,000 0.27 1,063,777,500 85,561,294 29.85 2020-02-13
752 2020-02-14 2,876,375 76,000 0.27 1,063,777,500 87,154,163 30.30 2020-02-12
753 2020-02-12 2,800,375 98,000 0.26 1,063,777,500 82,891,100 29.60 2020-02-10
754 2020-02-11 2,702,375 -4,000 0.25 1,063,777,500 80,125,419 29.65 2020-02-07
755 2020-02-10 2,706,375 -7,140 0.25 1,063,777,500 79,838,063 29.50 2020-02-06
756 2020-02-05 2,713,515 690 0.26 1,063,777,500 78,420,584 28.90 2020-02-03
757 2020-01-31 2,712,825 -2,000 0.26 1,063,777,500 79,078,849 29.15 2020-01-29
758 2020-01-30 2,714,825 -6,000 0.26 1,063,777,500 78,186,960 28.80 2020-01-23
759 2020-01-29 2,720,825 -14,000 0.26 1,063,777,500 80,808,503 29.70 2020-01-22
760 2020-01-23 2,734,825 2,000 0.26 1,063,777,500 78,762,960 28.80 2020-01-21
761 2020-01-22 2,732,825 42,000 0.26 1,063,777,500 81,438,185 29.80 2020-01-20
762 2020-01-21 2,690,825 6,000 0.25 1,063,777,500 76,015,806 28.25 2020-01-17
763 2020-01-20 2,684,825 -26,000 0.25 1,063,777,500 78,531,131 29.25 2020-01-16
764 2020-01-17 2,710,825 -2,000 0.25 1,063,777,500 75,089,853 27.70 2020-01-15
765 2020-01-16 2,712,825 -4,000 0.26 1,063,777,500 76,094,741 28.05 2020-01-14
766 2020-01-15 2,716,825 -6,000 0.26 1,063,777,500 77,021,989 28.35 2020-01-13
767 2020-01-14 2,722,825 8,000 0.26 1,063,777,500 75,422,253 27.70 2020-01-10
768 2020-01-13 2,714,825 -20,000 0.26 1,063,777,500 74,250,464 27.35 2020-01-09
769 2020-01-10 2,734,825 20,000 0.26 1,063,777,500 71,105,450 26.00 2020-01-08
770 2020-01-08 2,714,825 4,000 0.26 1,063,777,500 73,436,016 27.05 2020-01-06
771 2020-01-06 2,710,825 8,000 0.25 1,063,777,500 76,174,183 28.10 2020-01-02
772 2019-12-30 2,702,825 4,000 0.25 1,063,777,500 77,976,501 28.85 2019-12-23
773 2019-12-27 2,698,825 4,000 0.25 1,063,777,500 77,591,219 28.75 2019-12-20
774 2019-12-20 2,694,825 -4,000 0.25 1,063,777,500 77,341,478 28.70 2019-12-18
775 2019-12-19 2,698,825 -6,000 0.25 1,063,777,500 78,670,749 29.15 2019-12-17
776 2019-12-16 2,704,825 -4,000 0.25 1,063,777,500 79,386,614 29.35 2019-12-12
777 2019-12-13 2,708,825 2,000 0.25 1,063,777,500 76,795,189 28.35 2019-12-11
778 2019-12-12 2,706,825 2,000 0.25 1,063,777,500 75,926,441 28.05 2019-12-10
779 2019-12-11 2,704,825 -4,000 0.25 1,063,777,500 76,952,271 28.45 2019-12-09
780 2019-12-09 2,708,825 6,000 0.25 1,063,777,500 76,524,306 28.25 2019-12-05
781 2019-12-06 2,702,825 4,000 0.25 1,063,777,500 76,354,806 28.25 2019-12-04
782 2019-12-05 2,698,825 4,000 0.25 1,063,777,500 77,996,043 28.90 2019-12-03
783 2019-12-04 2,694,825 4,000 0.25 1,063,777,500 79,362,596 29.45 2019-12-02
784 2019-12-02 2,690,825 4,000 0.25 1,063,777,500 80,724,750 30.00 2019-11-28
785 2019-11-29 2,686,825 -10,000 0.25 1,063,777,500 82,619,869 30.75 2019-11-27
786 2019-11-28 2,696,825 -4,000 0.25 1,063,777,500 80,365,385 29.80 2019-11-26
787 2019-11-27 2,700,825 4,000 0.25 1,063,777,500 76,028,224 28.15 2019-11-25
788 2019-11-25 2,696,825 28,000 0.25 1,063,777,500 80,904,750 30.00 2019-11-21
789 2019-11-22 2,668,825 -6,000 0.25 1,063,777,500 86,736,813 32.50 2019-11-20
790 2019-11-21 2,674,825 -32,000 0.25 1,063,777,500 87,199,295 32.60 2019-11-19
791 2019-11-20 2,706,825 -2,000 0.25 1,063,777,500 87,430,448 32.30 2019-11-18
792 2019-11-19 2,708,825 10,000 0.25 1,063,777,500 86,140,635 31.80 2019-11-15
793 2019-11-15 2,698,825 -2,000 0.25 1,063,777,500 87,576,871 32.45 2019-11-13
794 2019-11-14 2,700,825 -2,000 0.25 1,063,777,500 88,587,060 32.80 2019-11-12
795 2019-11-13 2,702,825 -8,000 0.25 1,063,777,500 90,004,073 33.30 2019-11-11
796 2019-11-11 2,710,825 -2,000 0.25 1,063,777,500 91,083,720 33.60 2019-11-07
797 2019-11-08 2,712,825 28,000 0.26 1,063,777,500 90,608,355 33.40 2019-11-06
798 2019-11-06 2,684,825 2,000 0.25 1,063,777,500 89,673,155 33.40 2019-11-04
799 2019-10-24 2,682,825 -2,000 0.25 1,063,737,500 83,704,140 31.20 2019-10-22
800 2019-10-22 2,684,825 -2,000 0.25 1,063,737,500 84,571,988 31.50 2019-10-18
801 2019-10-21 2,686,825 4,000 0.25 1,063,737,500 86,918,789 32.35 2019-10-17
802 2019-10-18 2,682,825 18,000 0.25 1,063,737,500 85,850,400 32.00 2019-10-16
803 2019-10-17 2,664,825 -2,000 0.25 1,063,737,500 84,874,676 31.85 2019-10-15
804 2019-10-16 2,666,825 5,200 0.25 1,063,737,500 86,405,130 32.40 2019-10-14
805 2019-10-15 2,661,625 4,000 0.25 1,063,737,500 88,232,869 33.15 2019-10-11
806 2019-10-11 2,657,625 -10,000 0.25 1,063,737,500 86,107,050 32.40 2019-10-09
807 2019-10-09 2,667,625 2,000 0.25 1,063,737,500 85,764,144 32.15 2019-10-04
808 2019-10-08 2,665,625 6,000 0.25 1,063,737,500 85,300,000 32.00 2019-10-03
809 2019-10-04 2,659,625 -2,000 0.25 1,063,737,500 85,108,000 32.00 2019-10-02
810 2019-10-02 2,661,625 -2,000 0.25 1,063,737,500 84,107,350 31.60 2019-09-27
811 2019-09-30 2,663,625 2,000 0.25 1,063,737,500 84,436,913 31.70 2019-09-26
812 2019-09-27 2,661,625 -10,000 0.25 1,063,635,500 86,236,650 32.40 2019-09-25
813 2019-09-26 2,671,625 24,000 0.25 1,063,635,500 90,033,763 33.70 2019-09-24
814 2019-09-25 2,647,625 16,000 0.25 1,063,635,500 87,504,006 33.05 2019-09-23
815 2019-09-24 2,631,625 -14,000 0.25 1,063,635,500 89,475,250 34.00 2019-09-20
816 2019-09-23 2,645,625 4,000 0.25 1,063,635,500 93,919,688 35.50 2019-09-19
817 2019-09-19 2,641,625 -2,000 0.25 1,063,635,500 99,193,019 37.55 2019-09-17
818 2019-09-17 2,643,625 -442,000 0.25 1,063,635,500 100,325,569 37.95 2019-09-13
819 2019-09-12 3,085,625 8,000 0.29 1,063,635,500 115,402,375 37.40 2019-09-10
820 2019-09-11 3,077,625 2,000 0.29 1,063,635,500 116,949,750 38.00 2019-09-09
821 2019-09-10 3,075,625 -20,000 0.29 1,063,635,500 116,412,406 37.85 2019-09-06
822 2019-09-06 3,095,625 1,300 0.29 1,063,635,500 117,014,625 37.80 2019-09-04
823 2019-09-03 3,094,325 4,000 0.29 1,063,635,500 112,942,863 36.50 2019-08-30
824 2019-08-28 3,090,325 -6,000 0.29 1,063,375,500 113,105,895 36.60 2019-08-26
825 2019-08-27 3,096,325 2,000 0.29 1,063,375,500 114,099,576 36.85 2019-08-23
826 2019-08-26 3,094,325 4,000 0.29 1,063,375,500 115,882,471 37.45 2019-08-22
827 2019-08-23 3,090,325 -32,000 0.29 1,063,375,500 118,668,480 38.40 2019-08-21
828 2019-08-22 3,122,325 -16,000 0.29 1,063,375,500 118,648,350 38.00 2019-08-20
829 2019-08-20 3,138,325 -6,000 0.30 1,063,375,500 116,588,774 37.15 2019-08-16
830 2019-08-19 3,144,325 2,000 0.30 1,063,375,500 114,296,214 36.35 2019-08-15
831 2019-08-16 3,142,325 -12,000 0.30 1,063,375,500 112,495,235 35.80 2019-08-14
832 2019-08-15 3,154,325 -18,000 0.30 1,063,375,500 114,028,849 36.15 2019-08-13
833 2019-08-14 3,172,325 8,000 0.30 1,063,375,500 115,789,863 36.50 2019-08-12
834 2019-08-13 3,164,325 2,000 0.30 1,063,375,500 116,288,944 36.75 2019-08-09
835 2019-08-12 3,162,325 -6,000 0.30 1,063,375,500 117,006,025 37.00 2019-08-08
836 2019-08-09 3,168,325 -12,000 0.30 1,063,375,500 113,742,868 35.90 2019-08-07
837 2019-08-08 3,180,325 2,000 0.30 1,063,375,500 110,993,343 34.90 2019-08-06
838 2019-08-07 3,178,325 -19,425 0.30 1,063,375,500 107,745,218 33.90 2019-08-05
839 2019-08-06 3,197,750 -14,000 0.30 1,063,375,500 115,598,663 36.15 2019-08-02
840 2019-08-05 3,211,750 18,000 0.30 1,063,375,500 117,389,463 36.55 2019-08-01
841 2019-08-02 3,193,750 6,000 0.30 1,063,375,500 118,328,438 37.05 2019-07-31
842 2019-08-01 3,187,750 8,000 0.30 1,063,375,500 120,178,175 37.70 2019-07-30
843 2019-07-30 3,179,750 -4,000 0.30 1,063,375,500 123,533,288 38.85 2019-07-26
844 2019-07-29 3,183,750 -102,000 0.30 1,062,259,500 126,076,500 39.60 2019-07-25
845 2019-07-25 3,285,750 8,000 0.31 1,062,259,500 126,829,950 38.60 2019-07-23
846 2019-07-24 3,277,750 2,000 0.31 1,062,259,500 124,882,275 38.10 2019-07-22
847 2019-07-23 3,275,750 2,000 0.31 1,062,259,500 125,461,225 38.30 2019-07-19
848 2019-07-22 3,273,750 -56,000 0.31 1,062,259,500 124,402,500 38.00 2019-07-18
849 2019-07-19 3,329,750 12,000 0.31 1,062,259,500 124,532,650 37.40 2019-07-17
850 2019-07-18 3,317,750 2,000 0.31 1,062,259,500 125,245,063 37.75 2019-07-16
851 2019-07-17 3,315,750 -24,000 0.31 1,062,259,500 126,827,438 38.25 2019-07-15
852 2019-07-16 3,339,750 52,000 0.31 1,062,259,500 128,246,400 38.40 2019-07-12
853 2019-07-15 3,287,750 4,000 0.31 1,062,259,500 121,811,138 37.05 2019-07-11
854 2019-07-12 3,283,750 12,000 0.31 1,062,259,500 121,991,313 37.15 2019-07-10
855 2019-07-11 3,271,750 -2,000 0.31 1,062,259,500 119,909,638 36.65 2019-07-09
856 2019-07-10 3,273,750 -2,000 0.31 1,062,259,500 120,637,688 36.85 2019-07-08
857 2019-07-09 3,275,750 2,000 0.31 1,062,259,500 122,021,688 37.25 2019-07-05
858 2019-07-04 3,273,750 8,000 0.31 1,062,259,500 122,274,563 37.35 2019-07-02
859 2019-07-03 3,265,750 62,000 0.31 1,062,259,500 122,628,913 37.55 2019-06-28
860 2019-07-02 3,203,750 60,000 0.30 1,062,259,500 117,898,000 36.80 2019-06-27
861 2019-06-28 3,143,750 30,000 0.30 1,062,219,500 114,118,125 36.30 2019-06-26
862 2019-06-27 3,113,750 14,000 0.29 1,062,219,500 112,873,438 36.25 2019-06-25
863 2019-06-26 3,099,750 74,000 0.29 1,062,037,500 114,070,800 36.80 2019-06-24
864 2019-06-25 3,025,750 52,000 0.28 1,062,037,500 117,247,813 38.75 2019-06-21
865 2019-06-24 2,973,750 7,525 0.28 1,062,037,500 126,533,063 42.55 2019-06-20
866 2019-06-21 2,966,225 -6,000 0.28 1,062,037,500 132,738,569 44.75 2019-06-19
867 2019-06-20 2,972,225 -2,000 0.28 1,062,037,500 132,115,401 44.45 2019-06-18
868 2019-06-19 2,974,225 4,000 0.28 1,062,037,500 136,368,216 45.85 2019-06-17
869 2019-06-18 2,970,225 -4,000 0.28 1,062,037,500 137,966,951 46.45 2019-06-14
870 2019-06-17 2,974,225 10,000 0.28 1,062,037,500 140,234,709 47.15 2019-06-13
871 2019-06-14 2,964,225 -2,000 0.28 1,062,037,500 135,168,660 45.60 2019-06-12
872 2019-06-13 2,966,225 -8,000 0.28 1,062,037,500 134,814,926 45.45 2019-06-11
873 2019-06-12 2,974,225 -2,000 0.28 1,062,037,500 131,906,879 44.35 2019-06-10
874 2019-06-11 2,976,225 -6,000 0.28 1,062,037,500 129,614,599 43.55 2019-06-06
875 2019-06-10 2,982,225 8,475 0.28 1,062,037,500 125,849,895 42.20 2019-06-05
876 2019-06-06 2,973,750 -6,000 0.28 1,062,037,500 127,573,875 42.90 2019-06-04
877 2019-06-05 2,979,750 10,000 0.28 1,062,037,500 127,086,338 42.65 2019-06-03
878 2019-06-04 2,969,750 -28,000 0.28 1,062,037,500 124,877,988 42.05 2019-05-31
879 2019-06-03 2,997,750 8,000 0.28 1,062,037,500 122,458,088 40.85 2019-05-30
880 2019-05-30 2,989,750 2,000 0.28 1,061,993,500 123,925,138 41.45 2019-05-28
881 2019-05-28 2,987,750 -2,000 0.28 1,061,993,500 119,360,613 39.95 2019-05-24
882 2019-05-27 2,989,750 8,000 0.28 1,061,993,500 115,703,325 38.70 2019-05-23
883 2019-05-22 2,981,750 -4,000 0.28 1,061,993,500 117,331,863 39.35 2019-05-20
884 2019-05-21 2,985,750 12,000 0.28 1,061,993,500 118,832,850 39.80 2019-05-17
885 2019-05-20 2,973,750 -4,000 0.28 1,061,993,500 121,477,688 40.85 2019-05-16
886 2019-05-16 2,977,750 14,000 0.28 1,061,993,500 115,238,925 38.70 2019-05-14
887 2019-05-14 2,963,750 -2,000 0.28 1,061,993,500 112,918,875 38.10 2019-05-09
888 2019-05-10 2,965,750 8,000 0.28 1,061,993,500 114,033,088 38.45 2019-05-08
889 2019-05-08 2,957,750 -20,000 0.28 1,061,993,500 118,901,550 40.20 2019-05-06
890 2019-05-07 2,977,750 4,000 0.28 1,061,993,500 123,725,513 41.55 2019-05-03
891 2019-05-06 2,973,750 -14,000 0.28 1,061,993,500 122,518,500 41.20 2019-05-02
892 2019-05-03 2,987,750 -6,000 0.28 1,061,993,500 118,016,125 39.50 2019-04-30
893 2019-05-02 2,993,750 -8,000 0.28 1,061,993,500 118,702,188 39.65 2019-04-29
894 2019-04-26 3,001,750 -8,000 0.28 1,061,581,500 118,419,038 39.45 2019-04-24
895 2019-04-25 3,009,750 2,000 0.28 1,061,581,500 118,283,175 39.30 2019-04-23
896 2019-04-24 3,007,750 -10,000 0.28 1,061,581,500 118,204,575 39.30 2019-04-18
897 2019-04-23 3,017,750 -22,000 0.28 1,061,581,500 117,994,025 39.10 2019-04-17
898 2019-04-18 3,039,750 -4,000 0.29 1,061,581,500 119,462,175 39.30 2019-04-16
899 2019-04-17 3,043,750 -16,000 0.29 1,061,581,500 120,228,125 39.50 2019-04-15
900 2019-04-16 3,059,750 98,000 0.29 1,061,581,500 121,472,075 39.70 2019-04-12
901 2019-04-12 2,961,750 -8,000 0.28 1,061,581,500 119,062,350 40.20 2019-04-10
902 2019-04-11 2,969,750 -6,750 0.28 1,061,581,500 117,453,613 39.55 2019-04-09
903 2019-04-10 2,976,500 2,000 0.28 1,061,581,500 116,232,325 39.05 2019-04-08
904 2019-04-09 2,974,500 -10,000 0.28 1,061,581,500 115,856,775 38.95 2019-04-04
905 2019-04-04 2,984,500 28,750 0.28 1,061,581,500 113,411,000 38.00 2019-04-02
906 2019-04-03 2,955,750 16,000 0.28 1,061,581,500 113,796,375 38.50 2019-04-01
907 2019-04-02 2,939,750 -6,000 0.28 1,061,581,500 111,710,500 38.00 2019-03-29
908 2019-04-01 2,945,750 2,000 0.28 1,061,581,500 111,938,500 38.00 2019-03-28
909 2019-03-28 2,943,750 -4,000 0.28 1,061,581,500 109,507,500 37.20 2019-03-26
910 2019-03-26 2,947,750 2,000 0.28 1,061,581,500 106,266,388 36.05 2019-03-22
911 2019-03-25 2,945,750 6,000 0.28 1,061,581,500 108,698,175 36.90 2019-03-21
912 2019-03-22 2,939,750 4,000 0.28 1,061,581,500 107,741,838 36.65 2019-03-20
913 2019-03-21 2,935,750 4,000 0.28 1,061,581,500 105,833,788 36.05 2019-03-19
914 2019-03-20 2,931,750 4,000 0.28 1,061,581,500 105,396,413 35.95 2019-03-18
915 2019-03-14 2,927,750 2,000 0.28 1,061,581,500 102,617,638 35.05 2019-03-12
916 2019-03-13 2,925,750 -1,490 0.28 1,061,581,500 101,230,950 34.60 2019-03-11
917 2019-03-11 2,927,240 -6,000 0.28 1,061,581,500 100,404,332 34.30 2019-03-07
918 2019-03-07 2,933,240 -2,000 0.28 1,061,581,500 103,543,372 35.30 2019-03-05
919 2019-03-06 2,935,240 -10,000 0.28 1,061,581,500 101,412,542 34.55 2019-03-04
920 2019-03-01 2,945,240 4,000 0.28 1,061,581,500 98,665,540 33.50 2019-02-27
921 2019-02-28 2,941,240 2,000 0.28 1,061,581,500 99,119,788 33.70 2019-02-26
922 2019-02-27 2,939,240 4,000 0.28 1,061,581,500 100,375,046 34.15 2019-02-25
923 2019-02-26 2,935,240 -6,000 0.28 1,061,581,500 101,852,828 34.70 2019-02-22
924 2019-02-25 2,941,240 -8,000 0.28 1,061,581,500 99,560,974 33.85 2019-02-21
925 2019-02-20 2,949,240 -4,000 0.28 1,061,581,500 98,947,002 33.55 2019-02-18
926 2019-02-19 2,953,240 -2,000 0.28 1,061,581,500 97,456,920 33.00 2019-02-15
927 2019-02-18 2,955,240 10,000 0.28 1,061,581,500 97,522,920 33.00 2019-02-14
928 2019-02-11 2,945,240 -2,000 0.28 1,061,581,500 92,922,322 31.55 2019-02-01
929 2019-02-08 2,947,240 -2,000 0.28 1,061,581,500 94,016,956 31.90 2019-01-31
930 2019-01-29 2,949,240 -2,000 0.28 1,061,507,500 88,477,200 30.00 2019-01-25
931 2019-01-25 2,951,240 -6,000 0.28 1,061,507,500 87,946,952 29.80 2019-01-23
932 2019-01-23 2,957,240 -2,000 0.28 1,061,507,500 88,421,476 29.90 2019-01-21
933 2019-01-21 2,959,240 -2,000 0.28 1,061,507,500 88,185,352 29.80 2019-01-17
934 2019-01-18 2,961,240 -6,000 0.28 1,061,507,500 88,393,014 29.85 2019-01-16
935 2019-01-17 2,967,240 2,000 0.28 1,061,507,500 85,753,236 28.90 2019-01-15
936 2019-01-16 2,965,240 10,000 0.28 1,061,507,500 84,954,126 28.65 2019-01-14
937 2019-01-14 2,955,240 -4,000 0.28 1,061,507,500 87,475,104 29.60 2019-01-10
938 2019-01-11 2,959,240 2,000 0.28 1,061,507,500 87,297,580 29.50 2019-01-09
939 2019-01-09 2,957,240 -4,000 0.28 1,061,507,500 85,020,650 28.75 2019-01-07
940 2019-01-08 2,961,240 2,000 0.28 1,061,507,500 84,395,340 28.50 2019-01-04
941 2019-01-04 2,959,240 6,000 0.28 1,061,507,500 85,817,960 29.00 2019-01-02
942 2019-01-03 2,953,240 -4,000 0.28 1,061,507,500 85,791,622 29.05 2018-12-28
943 2019-01-02 2,957,240 2,000 0.28 1,061,507,500 85,759,960 29.00 2018-12-27
944 2018-12-28 2,955,240 4,000 0.28 1,061,507,500 85,701,960 29.00 2018-12-21
945 2018-12-27 2,951,240 6,000 0.28 1,061,507,500 84,700,588 28.70 2018-12-20
946 2018-12-21 2,945,240 4,000 0.28 1,061,169,500 87,473,628 29.70 2018-12-19
947 2018-12-20 2,941,240 -2,000 0.28 1,061,169,500 89,119,572 30.30 2018-12-18
948 2018-12-17 2,943,240 -2,000 0.28 1,061,169,500 92,564,898 31.45 2018-12-13
949 2018-12-12 2,945,240 6,000 0.28 1,061,169,500 88,798,986 30.15 2018-12-10
950 2018-12-10 2,939,240 -2,000 0.28 1,061,169,500 91,851,250 31.25 2018-12-06
951 2018-12-07 2,941,240 2,000 0.28 1,061,169,500 92,060,812 31.30 2018-12-05
952 2018-12-05 2,939,240 -1,400 0.28 1,061,169,500 93,908,718 31.95 2018-12-03
953 2018-12-04 2,940,640 2,000 0.28 1,061,169,500 93,218,288 31.70 2018-11-30
954 2018-11-30 2,938,640 -8,000 0.28 1,061,169,500 93,448,752 31.80 2018-11-28
955 2018-11-28 2,946,640 -58,000 0.28 1,061,117,500 89,725,188 30.45 2018-11-26
956 2018-11-27 3,004,640 2,000 0.28 1,061,117,500 89,838,736 29.90 2018-11-23
957 2018-11-26 3,002,640 -10,000 0.28 1,061,117,500 88,878,144 29.60 2018-11-22
958 2018-11-23 3,012,640 12,000 0.28 1,061,117,500 77,726,112 25.80 2018-11-21
959 2018-11-22 3,000,640 4,000 0.28 1,061,117,500 74,565,904 24.85 2018-11-20
960 2018-11-20 2,996,640 8,000 0.28 1,061,117,500 76,264,488 25.45 2018-11-16
961 2018-11-19 2,988,640 18,000 0.28 1,061,117,500 76,060,888 25.45 2018-11-15
962 2018-11-16 2,970,640 36,000 0.28 1,061,117,500 77,088,108 25.95 2018-11-14
963 2018-11-13 2,934,640 -4,000 0.28 1,061,117,500 80,702,600 27.50 2018-11-09
964 2018-11-12 2,938,640 -24,000 0.28 1,061,117,500 81,841,124 27.85 2018-11-08
965 2018-11-08 2,962,640 -10,000 0.28 1,061,117,500 81,028,204 27.35 2018-11-06
966 2018-11-06 2,972,640 -6,000 0.28 1,061,117,500 78,774,960 26.50 2018-11-02
967 2018-11-05 2,978,640 540 0.28 1,061,117,500 75,657,456 25.40 2018-11-01
968 2018-11-01 2,978,100 -2,000 0.28 1,061,117,500 74,005,785 24.85 2018-10-30
969 2018-10-29 2,980,100 -2,000 0.28 1,061,117,500 74,502,500 25.00 2018-10-25
970 2018-10-25 2,982,100 -2,000 0.28 1,061,117,500 75,148,920 25.20 2018-10-23
971 2018-10-24 2,984,100 -2,000 0.28 1,061,117,500 77,437,395 25.95 2018-10-22
972 2018-10-23 2,986,100 4,000 0.28 1,061,117,500 77,041,380 25.80 2018-10-19
973 2018-10-22 2,982,100 -2,000 0.28 1,061,117,500 75,894,445 25.45 2018-10-18
974 2018-10-18 2,984,100 2,000 0.28 1,061,117,500 74,005,680 24.80 2018-10-15
975 2018-10-16 2,982,100 14,000 0.28 1,061,117,500 74,552,500 25.00 2018-10-12
976 2018-10-12 2,968,100 -8,000 0.28 1,061,117,500 77,615,815 26.15 2018-10-10
977 2018-10-11 2,976,100 -12,000 0.28 1,061,117,500 77,080,990 25.90 2018-10-09
978 2018-10-09 2,988,100 -4,000 0.28 1,061,117,500 78,288,220 26.20 2018-10-05
979 2018-10-03 2,992,100 4,000 0.28 1,061,117,500 79,889,070 26.70 2018-09-28
980 2018-10-02 2,988,100 -6,000 0.28 1,061,117,500 76,196,550 25.50 2018-09-27
981 2018-09-28 2,994,100 28,000 0.28 1,061,117,500 77,397,485 25.85 2018-09-26
982 2018-09-26 2,966,100 -2,000 0.28 1,061,117,500 77,711,820 26.20 2018-09-21
983 2018-09-24 2,968,100 -12,000 0.28 1,061,117,500 76,131,765 25.65 2018-09-20
984 2018-09-21 2,980,100 10,000 0.28 1,061,117,500 77,333,595 25.95 2018-09-19
985 2018-09-20 2,970,100 -2,000 0.28 1,061,117,500 74,252,500 25.00 2018-09-18
986 2018-09-19 2,972,100 6,000 0.28 1,061,117,500 72,370,635 24.35 2018-09-17
987 2018-09-18 2,966,100 -2,000 0.28 1,061,117,500 74,004,195 24.95 2018-09-14
988 2018-09-17 2,968,100 4,000 0.28 1,061,117,500 70,937,590 23.90 2018-09-13
989 2018-09-14 2,964,100 -4,000 0.28 1,061,117,500 69,656,350 23.50 2018-09-12
990 2018-09-13 2,968,100 2,000 0.28 1,061,117,500 70,640,780 23.80 2018-09-11
991 2018-09-12 2,966,100 2,000 0.28 1,061,117,500 71,038,095 23.95 2018-09-10
992 2018-09-11 2,964,100 -2,000 0.28 1,061,117,500 72,472,245 24.45 2018-09-07
993 2018-09-07 2,966,100 -2,000 0.28 1,061,117,500 76,080,465 25.65 2018-09-05
994 2018-09-03 2,968,100 -2,000 0.28 1,061,117,500 75,983,360 25.60 2018-08-30
995 2018-08-31 2,970,100 8,000 0.28 1,061,117,500 74,698,015 25.15 2018-08-29
996 2018-08-30 2,962,100 10,000 0.28 1,060,897,500 76,422,180 25.80 2018-08-28
997 2018-08-29 2,952,100 -2,000 0.28 1,060,897,500 76,016,575 25.75 2018-08-27
998 2018-08-28 2,954,100 -2,000 0.28 1,060,897,500 76,806,600 26.00 2018-08-24
999 2018-08-27 2,956,100 -4,000 0.28 1,060,897,500 74,493,720 25.20 2018-08-23
1000 2018-08-22 2,960,100 -2,000 0.28 1,060,897,500 76,370,580 25.80 2018-08-20
1001 2018-08-21 2,962,100 -34,000 0.28 1,060,897,500 74,348,710 25.10 2018-08-17
1002 2018-08-20 2,996,100 2,000 0.28 1,060,897,500 78,048,405 26.05 2018-08-16
1003 2018-08-17 2,994,100 22,000 0.28 1,060,897,500 78,146,010 26.10 2018-08-15
1004 2018-08-16 2,972,100 18,000 0.28 1,060,897,500 80,246,700 27.00 2018-08-14
1005 2018-08-15 2,954,100 2,000 0.28 1,060,897,500 78,135,945 26.45 2018-08-13
1006 2018-08-14 2,952,100 -4,000 0.28 1,060,897,500 78,821,070 26.70 2018-08-10
1007 2018-08-10 2,956,100 32,000 0.28 1,060,897,500 77,745,430 26.30 2018-08-08
1008 2018-08-09 2,924,100 2,000 0.28 1,060,897,500 77,050,035 26.35 2018-08-07
1009 2018-08-08 2,922,100 -123,900 0.28 1,060,897,500 78,020,070 26.70 2018-08-06
1010 2018-08-06 3,046,000 -8,000 0.29 1,060,897,500 88,790,900 29.15 2018-08-02
1011 2018-08-03 3,054,000 -4,000 0.29 1,060,897,500 89,940,300 29.45 2018-08-01
1012 2018-07-30 3,058,000 -2,000 0.29 1,060,897,500 85,471,100 27.95 2018-07-26
1013 2018-07-27 3,060,000 -12,000 0.29 1,060,897,500 85,833,000 28.05 2018-07-25
1014 2018-07-26 3,072,000 -2,000 0.29 1,060,083,500 85,094,400 27.70 2018-07-24
1015 2018-07-25 3,074,000 12,000 0.29 1,060,083,500 82,383,200 26.80 2018-07-23
1016 2018-07-24 3,062,000 8,000 0.29 1,060,083,500 86,654,600 28.30 2018-07-20
1017 2018-07-20 3,054,000 -6,000 0.29 1,060,083,500 83,679,600 27.40 2018-07-18
1018 2018-07-18 3,060,000 -2,000 0.29 1,060,083,500 82,314,000 26.90 2018-07-16
1019 2018-07-16 3,062,000 4,000 0.29 1,060,083,500 80,530,600 26.30 2018-07-12
1020 2018-07-13 3,058,000 -16,000 0.29 1,060,083,500 78,590,600 25.70 2018-07-11
1021 2018-07-12 3,074,000 -10,000 0.29 1,059,045,500 77,464,800 25.20 2018-07-10
1022 2018-07-11 3,084,000 4,000 0.29 1,059,045,500 75,866,400 24.60 2018-07-09
1023 2018-07-10 3,080,000 4,000 0.29 1,059,045,500 76,230,000 24.75 2018-07-06
1024 2018-07-09 3,076,000 4,000 0.29 1,059,045,500 74,746,800 24.30 2018-07-05
1025 2018-07-06 3,072,000 -10,000 0.29 1,059,045,500 77,721,600 25.30 2018-07-04
1026 2018-07-05 3,082,000 -4,000 0.29 1,059,045,500 80,286,100 26.05 2018-07-03
1027 2018-07-04 3,086,000 -8,000 0.29 1,059,045,500 77,458,600 25.10 2018-06-29
1028 2018-07-03 3,094,000 4,000 0.29 1,059,045,500 76,576,500 24.75 2018-06-28
1029 2018-06-28 3,090,000 2,000 0.29 1,058,979,500 77,559,000 25.10 2018-06-26
1030 2018-06-27 3,088,000 20,000 0.29 1,058,979,500 77,817,600 25.20 2018-06-25
1031 2018-06-26 3,068,000 4,000 0.29 1,058,979,500 76,853,400 25.05 2018-06-22
1032 2018-06-22 3,064,000 18,000 0.29 1,058,979,500 76,140,400 24.85 2018-06-20
1033 2018-06-21 3,046,000 -28,000 0.29 1,058,979,500 76,454,600 25.10 2018-06-19
1034 2018-06-20 3,074,000 8,000 0.29 1,058,979,500 73,776,000 24.00 2018-06-15
1035 2018-06-19 3,066,000 -7,750 0.29 1,058,979,500 76,803,300 25.05 2018-06-14
1036 2018-06-15 3,073,750 4,000 0.29 1,058,979,500 76,843,750 25.00 2018-06-13
1037 2018-06-05 3,069,750 -8,000 0.29 1,058,979,500 73,980,975 24.10 2018-06-01
1038 2018-05-29 3,077,750 -900 0.29 1,058,963,500 72,173,238 23.45 2018-05-25
1039 2018-05-28 3,078,650 4,000 0.29 1,058,963,500 71,886,478 23.35 2018-05-24
1040 2018-05-25 3,074,650 8,000 0.29 1,058,963,500 71,485,613 23.25 2018-05-23
1041 2018-05-16 3,066,650 -1,100 0.29 1,058,963,500 68,846,293 22.45 2018-05-14
1042 2018-05-15 3,067,750 2,000 0.29 1,058,963,500 65,956,625 21.50 2018-05-11
1043 2018-05-11 3,065,750 10,000 0.29 1,058,963,500 64,993,900 21.20 2018-05-09
1044 2018-05-10 3,055,750 -2,000 0.29 1,058,963,500 65,698,625 21.50 2018-05-08
1045 2018-05-08 3,057,750 4,000 0.29 1,058,963,500 63,906,975 20.90 2018-05-04
1046 2018-04-20 3,053,750 -2,000 0.29 1,058,871,500 63,823,375 20.90 2018-04-18
1047 2018-04-19 3,055,750 -4,000 0.29 1,058,871,500 64,017,963 20.95 2018-04-17
1048 2018-04-16 3,059,750 6,000 0.29 1,058,871,500 63,948,775 20.90 2018-04-12
1049 2018-04-13 3,053,750 8,000 0.29 1,058,871,500 64,739,500 21.20 2018-04-11
1050 2018-04-12 3,045,750 20,000 0.29 1,058,871,500 63,656,175 20.90 2018-04-10
1051 2018-03-28 3,025,750 -12,000 0.29 1,058,785,500 61,725,300 20.40 2018-03-26
1052 2018-03-27 3,037,750 -14,000 0.29 1,058,785,500 60,390,470 19.88 2018-03-23
1053 2018-03-23 3,051,750 -6,000 0.29 1,058,785,500 61,950,525 20.30 2018-03-21
1054 2018-03-22 3,057,750 4,000 0.29 1,058,785,500 61,766,550 20.20 2018-03-20
1055 2018-03-13 3,053,750 6,000 0.29 1,058,785,500 62,754,563 20.55 2018-03-09
1056 2018-03-08 3,047,750 2,000 0.29 1,058,785,500 63,393,200 20.80 2018-03-06
1057 2018-03-05 3,045,750 2,000 0.29 1,058,785,500 62,437,875 20.50 2018-03-01
1058 2018-02-28 3,043,750 6,000 0.29 1,058,785,500 62,853,438 20.65 2018-02-26
1059 2018-02-26 3,037,750 2,000 0.29 1,058,559,500 62,577,650 20.60 2018-02-22
1060 2018-02-23 3,035,750 2,000 0.29 1,058,559,500 61,322,150 20.20 2018-02-21
1061 2018-02-22 3,033,750 -18,000 0.29 1,058,559,500 58,672,725 19.34 2018-02-20
1062 2018-02-21 3,051,750 -2,000 0.29 1,058,559,500 58,532,565 19.18 2018-02-14
1063 2018-02-13 3,053,750 4,000 0.29 1,058,559,500 57,471,575 18.82 2018-02-09
1064 2018-02-08 3,049,750 20,000 0.29 1,058,559,500 57,579,280 18.88 2018-02-06
1065 2018-02-07 3,029,750 -2,000 0.29 1,058,559,500 59,140,720 19.52 2018-02-05
1066 2018-02-01 3,031,750 2,000 0.29 1,058,559,500 60,635,000 20.00 2018-01-30
1067 2018-01-31 3,029,750 2,000 0.29 1,058,559,500 60,595,000 20.00 2018-01-29
1068 2018-01-30 3,027,750 -2,000 0.29 1,058,559,500 60,252,225 19.90 2018-01-26
1069 2018-01-26 3,029,750 -10,000 0.29 1,058,559,500 60,413,215 19.94 2018-01-24
1070 2018-01-18 3,039,750 -6,000 0.29 1,058,559,500 61,402,950 20.20 2018-01-16
1071 2018-01-17 3,045,750 -4,000 0.29 1,058,559,500 61,676,438 20.25 2018-01-15
1072 2018-01-12 3,049,750 -10,000 0.29 1,058,559,500 61,909,925 20.30 2018-01-10
1073 2018-01-09 3,059,750 -4,000 0.29 1,056,891,500 62,112,925 20.30 2018-01-05
1074 2018-01-08 3,063,750 -10,000 0.29 1,056,891,500 61,734,563 20.15 2018-01-04
1075 2018-01-05 3,073,750 8,000 0.29 1,056,891,500 61,936,063 20.15 2018-01-03
1076 2017-12-19 3,065,750 3,750 0.29 1,056,873,500 62,541,300 20.40 2017-12-15
1077 2017-12-15 3,062,000 4,000 0.29 1,056,873,500 62,464,800 20.40 2017-12-13
1078 2017-12-12 3,058,000 -6,000 0.29 1,056,873,500 62,536,100 20.45 2017-12-08
1079 2017-12-11 3,064,000 -44,000 0.29 1,056,873,500 61,739,600 20.15 2017-12-07
1080 2017-12-08 3,108,000 -14,000 0.29 1,056,873,500 63,558,600 20.45 2017-12-06
1081 2017-12-06 3,122,000 -10,000 0.30 1,056,873,500 63,844,900 20.45 2017-12-04
1082 2017-12-05 3,132,000 -20,000 0.30 1,056,873,500 63,892,800 20.40 2017-12-01
1083 2017-12-04 3,152,000 -6,000 0.30 1,056,873,500 63,197,600 20.05 2017-11-30
1084 2017-11-30 3,158,000 6,000 0.30 1,056,873,500 58,675,640 18.58 2017-11-28
1085 2017-11-23 3,152,000 10,000 0.30 1,056,657,500 59,761,920 18.96 2017-11-21
1086 2017-11-15 3,142,000 -2,000 0.30 1,056,657,500 60,452,080 19.24 2017-11-13
1087 2017-11-13 3,144,000 -4,000 0.30 1,056,657,500 59,484,480 18.92 2017-11-09
1088 2017-11-09 3,148,000 -6,000 0.30 1,056,657,500 60,630,480 19.26 2017-11-07
1089 2017-11-03 3,154,000 -14,000 0.30 1,056,657,500 57,655,120 18.28 2017-11-01
1090 2017-10-25 3,168,000 -4,000 0.30 1,056,365,500 56,390,400 17.80 2017-10-23
1091 2017-10-24 3,172,000 2,000 0.30 1,056,365,500 56,715,360 17.88 2017-10-20
1092 2017-10-19 3,170,000 8,000 0.30 1,056,365,500 56,045,600 17.68 2017-10-17
1093 2017-10-17 3,162,000 -2,000 0.30 1,056,365,500 55,018,800 17.40 2017-10-13
1094 2017-10-11 3,164,000 6,000 0.30 1,056,365,500 54,357,520 17.18 2017-10-09
1095 2017-10-03 3,158,000 14,000 0.30 1,056,365,500 55,517,640 17.58 2017-09-28
1096 2017-09-29 3,144,000 -4,000 0.30 1,054,727,500 56,843,520 18.08 2017-09-27
1097 2017-09-21 3,148,000 2,000 0.30 1,054,727,500 53,704,880 17.06 2017-09-19
1098 2017-09-19 3,146,000 -10,000 0.30 1,054,727,500 53,607,840 17.04 2017-09-15
1099 2017-09-14 3,156,000 -2,000 0.30 1,054,727,500 53,967,600 17.10 2017-09-12
1100 2017-09-06 3,158,000 2,000 0.30 1,054,727,500 54,443,920 17.24 2017-09-04
1101 2017-09-05 3,156,000 -42,000 0.30 1,054,727,500 55,293,120 17.52 2017-09-01
1102 2017-09-01 3,198,000 6,000 0.30 1,054,727,500 54,493,920 17.04 2017-08-30
1103 2017-08-28 3,192,000 -12,000 0.30 1,054,475,500 53,370,240 16.72 2017-08-24
1104 2017-08-25 3,204,000 -26,000 0.30 1,054,475,500 53,250,480 16.62 2017-08-22
1105 2017-08-18 3,230,000 -10,000 0.31 1,054,475,500 53,036,600 16.42 2017-08-16
1106 2017-08-17 3,240,000 -2,000 0.31 1,054,475,500 53,071,200 16.38 2017-08-15
1107 2017-08-10 3,242,000 4,000 0.31 1,053,975,500 51,872,000 16.00 2017-08-08
1108 2017-08-09 3,238,000 32,000 0.31 1,053,975,500 51,808,000 16.00 2017-08-07
1109 2017-08-07 3,206,000 10,000 0.30 1,053,975,500 53,155,480 16.58 2017-08-03
1110 2017-08-02 3,196,000 -8,000 0.30 1,053,975,500 53,373,200 16.70 2017-07-31
1111 2017-07-27 3,204,000 -6,000 0.30 1,053,021,500 53,186,400 16.60 2017-07-25
1112 2017-07-26 3,210,000 -18,000 0.30 1,053,021,500 53,928,000 16.80 2017-07-24
1113 2017-07-25 3,228,000 -2,000 0.31 1,053,021,500 53,326,560 16.52 2017-07-21
1114 2017-07-24 3,230,000 -26,000 0.31 1,053,021,500 52,972,000 16.40 2017-07-20
1115 2017-07-20 3,256,000 -2,000 0.31 1,053,021,500 51,900,640 15.94 2017-07-18
1116 2017-07-19 3,258,000 2,000 0.31 1,053,021,500 51,476,400 15.80 2017-07-17
1117 2017-07-18 3,256,000 -12,000 0.31 1,053,021,500 51,835,520 15.92 2017-07-14
1118 2017-07-12 3,268,000 2,000 0.31 1,053,021,500 51,372,960 15.72 2017-07-10
1119 2017-07-11 3,266,000 -10,000 0.31 1,053,021,500 50,818,960 15.56 2017-07-07
1120 2017-07-10 3,276,000 6,000 0.31 1,053,021,500 50,843,520 15.52 2017-07-06
1121 2017-07-07 3,270,000 5,745 0.31 1,053,021,500 51,666,000 15.80 2017-07-05
1122 2017-07-05 3,264,255 -4,000 0.31 1,053,021,500 52,228,080 16.00 2017-07-03
1123 2017-06-29 3,268,255 -30,000 0.31 1,052,947,500 52,815,001 16.16 2017-06-27
1124 2017-06-28 3,298,255 -4,000 0.31 1,052,947,500 53,035,940 16.08 2017-06-26
1125 2017-06-27 3,302,255 10,000 0.31 1,052,947,500 53,496,531 16.20 2017-06-23
1126 2017-06-22 3,292,255 -20,000 0.31 1,052,947,500 53,532,066 16.26 2017-06-20
1127 2017-06-21 3,312,255 -2,000 0.31 1,052,947,500 53,923,511 16.28 2017-06-19
1128 2017-06-20 3,314,255 4,000 0.31 1,052,947,500 53,226,935 16.06 2017-06-16
1129 2017-06-15 3,310,255 2,000 0.31 1,052,947,500 54,354,387 16.42 2017-06-13
1130 2017-06-14 3,308,255 -6,000 0.31 1,052,947,500 54,123,052 16.36 2017-06-12
1131 2017-06-13 3,314,255 -20,000 0.31 1,052,947,500 53,757,216 16.22 2017-06-09
1132 2017-06-07 3,334,255 -4,000 0.32 1,052,947,500 54,348,357 16.30 2017-06-05
1133 2017-06-02 3,338,255 -2,000 0.32 1,052,947,500 54,413,557 16.30 2017-05-31
1134 2017-05-29 3,340,255 -4,000 0.32 1,052,419,500 53,310,470 15.96 2017-05-25
1135 2017-05-26 3,344,255 -2,000 0.32 1,052,419,500 53,842,506 16.10 2017-05-24
1136 2017-05-23 3,346,255 6,000 0.32 1,052,419,500 54,811,657 16.38 2017-05-19
1137 2017-05-22 3,340,255 24,000 0.32 1,052,419,500 53,844,911 16.12 2017-05-18
1138 2017-05-19 3,316,255 10,000 0.32 1,052,419,500 52,330,504 15.78 2017-05-17
1139 2017-05-18 3,306,255 -6,000 0.31 1,052,419,500 51,709,828 15.64 2017-05-16
1140 2017-05-15 3,312,255 2,000 0.31 1,052,419,500 50,677,502 15.30 2017-05-11
1141 2017-05-12 3,310,255 4,000 0.31 1,052,419,500 50,117,261 15.14 2017-05-10
1142 2017-05-10 3,306,255 2,000 0.31 1,052,419,500 50,188,951 15.18 2017-05-08
1143 2017-05-09 3,304,255 4,000 0.31 1,052,419,500 49,563,825 15.00 2017-05-05
1144 2017-05-02 3,300,255 10,000 0.31 1,052,419,500 50,097,871 15.18 2017-04-27
1145 2017-04-28 3,290,255 2,000 0.31 1,051,691,500 50,011,876 15.20 2017-04-26
1146 2017-04-27 3,288,255 6,000 0.31 1,051,691,500 50,310,302 15.30 2017-04-25
1147 2017-04-19 3,282,255 -2,000 0.31 1,051,691,500 51,925,274 15.82 2017-04-13
1148 2017-04-18 3,284,255 -6,000 0.31 1,051,691,500 51,891,229 15.80 2017-04-12
1149 2017-04-11 3,290,255 -2,000 0.31 1,051,691,500 51,327,978 15.60 2017-04-07
1150 2017-04-07 3,292,255 -6,000 0.31 1,051,691,500 51,359,178 15.60 2017-04-05
1151 2017-04-06 3,298,255 22,000 0.31 1,051,691,500 50,991,022 15.46 2017-04-03
1152 2017-04-05 3,276,255 -14,000 0.31 1,051,691,500 50,585,377 15.44 2017-03-31
1153 2017-03-31 3,290,255 2,000 0.31 1,051,691,500 48,761,579 14.82 2017-03-29
1154 2017-03-28 3,288,255 14,000 0.31 1,051,673,500 48,929,234 14.88 2017-03-24
1155 2017-03-24 3,274,255 6,000 0.31 1,051,673,500 49,113,825 15.00 2017-03-22
1156 2017-03-23 3,268,255 4,000 0.31 1,051,673,500 49,350,651 15.10 2017-03-21
1157 2017-03-21 3,264,255 10,000 0.31 1,051,673,500 49,681,961 15.22 2017-03-17
1158 2017-03-16 3,254,255 6,000 0.31 1,051,673,500 49,464,676 15.20 2017-03-14
1159 2017-03-15 3,248,255 2,000 0.31 1,051,673,500 49,308,511 15.18 2017-03-13
1160 2017-03-13 3,246,255 4,000 0.31 1,051,673,500 48,823,675 15.04 2017-03-09
1161 2017-03-10 3,242,255 6,000 0.31 1,051,673,500 49,217,431 15.18 2017-03-08
1162 2017-03-06 3,236,255 44,000 0.31 1,051,673,500 49,967,777 15.44 2017-03-02
1163 2017-03-03 3,192,255 58,000 0.30 1,051,673,500 49,352,262 15.46 2017-03-01
1164 2017-03-02 3,134,255 16,000 0.30 1,051,673,500 47,954,102 15.30 2017-02-28
1165 2017-03-01 3,118,255 22,000 0.30 1,051,673,500 47,272,746 15.16 2017-02-27
1166 2017-02-21 3,096,255 2,000 0.29 1,051,673,500 46,753,451 15.10 2017-02-17
1167 2017-02-17 3,094,255 6,000 0.29 1,051,673,500 46,599,480 15.06 2017-02-15
1168 2017-02-13 3,088,255 2,000 0.29 1,051,673,500 46,570,885 15.08 2017-02-09
1169 2017-02-09 3,086,255 4,000 0.29 1,051,673,500 46,911,076 15.20 2017-02-07
1170 2017-02-08 3,082,255 2,000 0.29 1,051,673,500 46,850,276 15.20 2017-02-06
1171 2017-02-07 3,080,255 8,000 0.29 1,051,673,500 46,635,061 15.14 2017-02-03
1172 2017-02-06 3,072,255 16,000 0.29 1,051,673,500 46,083,825 15.00 2017-02-02
1173 2017-02-01 3,056,255 4,000 0.29 1,051,673,500 46,210,576 15.12 2017-01-25
1174 2017-01-25 3,052,255 -14,000 0.29 1,051,525,500 46,394,276 15.20 2017-01-23
1175 2017-01-20 3,066,255 10,000 0.29 1,051,525,500 47,404,302 15.46 2017-01-18
1176 2017-01-19 3,056,255 2,000 0.29 1,051,525,500 47,922,078 15.68 2017-01-17
1177 2017-01-17 3,054,255 4,000 0.29 1,051,525,500 47,402,038 15.52 2017-01-13
1178 2017-01-11 3,050,255 -2,000 0.29 1,051,525,500 47,400,963 15.54 2017-01-09
1179 2017-01-05 3,052,255 4,000 0.29 1,051,525,500 47,126,817 15.44 2017-01-03
1180 2016-12-30 3,048,255 12,000 0.29 1,051,525,500 47,065,057 15.44 2016-12-28
1181 2016-12-20 3,036,255 -2,000 0.29 1,051,525,500 48,094,279 15.84 2016-12-16
1182 2016-12-12 3,038,255 2,000 0.29 1,051,525,500 48,915,906 16.10 2016-12-08
1183 2016-12-08 3,036,255 10,000 0.29 1,051,525,500 48,883,706 16.10 2016-12-06
1184 2016-12-07 3,026,255 -4,000 0.29 1,051,525,500 48,117,455 15.90 2016-12-05
1185 2016-12-05 3,030,255 -2,000 0.29 1,050,969,500 50,726,469 16.74 2016-12-01
1186 2016-12-02 3,032,255 2,000 0.29 1,050,969,500 48,637,370 16.04 2016-11-30
1187 2016-12-01 3,030,255 4,000 0.29 1,050,969,500 47,696,214 15.74 2016-11-29
1188 2016-11-30 3,026,255 2,000 0.29 1,050,969,500 47,512,204 15.70 2016-11-28
1189 2016-11-23 3,024,255 2,000 0.29 1,050,705,500 48,932,446 16.18 2016-11-21
1190 2016-11-22 3,022,255 10,000 0.29 1,050,705,500 48,718,751 16.12 2016-11-18
1191 2016-11-15 3,012,255 10,000 0.29 1,050,705,500 48,557,551 16.12 2016-11-11
1192 2016-11-14 3,002,255 8,000 0.29 1,050,705,500 49,297,027 16.42 2016-11-10
1193 2016-11-11 2,994,255 8,000 0.28 1,050,705,500 48,387,161 16.16 2016-11-09
1194 2016-11-03 2,986,255 10,000 0.28 1,050,705,500 48,257,881 16.16 2016-11-01
1195 2016-10-27 2,976,255 2,000 0.28 1,050,705,500 49,346,308 16.58 2016-10-25
1196 2016-10-25 2,974,255 -12,000 0.28 1,050,705,500 51,038,216 17.16 2016-10-20
1197 2016-10-24 2,986,255 2,000 0.28 1,050,705,500 50,109,359 16.78 2016-10-19
1198 2016-10-19 2,984,255 -2,000 0.28 1,050,705,500 49,538,633 16.60 2016-10-17
1199 2016-10-18 2,986,255 -26,000 0.28 1,050,705,500 49,094,032 16.44 2016-10-14
1200 2016-10-07 3,012,255 -2,000 0.29 1,050,705,500 48,256,325 16.02 2016-10-05
1201 2016-10-05 3,014,255 -28,000 0.29 1,050,705,500 48,228,080 16.00 2016-10-03
1202 2016-10-04 3,042,255 -2,000 0.29 1,050,705,500 47,580,868 15.64 2016-09-30
1203 2016-10-03 3,044,255 -12,000 0.29 1,050,705,500 47,612,148 15.64 2016-09-29
1204 2016-09-28 3,056,255 4,000 0.29 1,050,509,500 46,149,451 15.10 2016-09-26
1205 2016-09-26 3,052,255 4,000 0.29 1,050,509,500 46,089,051 15.10 2016-09-22
1206 2016-09-23 3,048,255 16,000 0.29 1,050,509,500 46,150,581 15.14 2016-09-21
1207 2016-09-22 3,032,255 6,000 0.29 1,050,509,500 45,787,051 15.10 2016-09-20
1208 2016-09-21 3,026,255 6,000 0.29 1,050,509,500 46,906,953 15.50 2016-09-19
1209 2016-09-20 3,020,255 -6,000 0.29 1,050,509,500 47,478,409 15.72 2016-09-15
1210 2016-09-19 3,026,255 -2,000 0.29 1,050,509,500 47,209,578 15.60 2016-09-14
1211 2016-09-14 3,028,255 -700 0.29 1,050,509,500 45,423,825 15.00 2016-09-12
1212 2016-09-13 3,028,955 -16,000 0.29 1,050,509,500 46,221,853 15.26 2016-09-09
1213 2016-09-08 3,044,955 -2,000 0.29 1,050,509,500 46,344,215 15.22 2016-09-06
1214 2016-09-06 3,046,955 -542,000 0.29 1,050,509,500 46,069,960 15.12 2016-09-02
1215 2016-09-05 3,588,955 2,000 0.34 1,050,509,500 53,618,988 14.94 2016-09-01
1216 2016-09-02 3,586,955 14,000 0.34 1,050,509,500 52,082,587 14.52 2016-08-31
1217 2016-09-01 3,572,955 -4,000 0.34 1,050,509,500 51,807,848 14.50 2016-08-30
1218 2016-08-31 3,576,955 -4,000 0.34 1,050,509,500 52,008,926 14.54 2016-08-29
1219 2016-08-29 3,580,955 8,000 0.34 1,050,509,500 51,923,848 14.50 2016-08-25
1220 2016-08-26 3,572,955 2,000 0.34 1,050,509,500 51,664,929 14.46 2016-08-24
1221 2016-08-25 3,570,955 2,000 0.34 1,050,509,500 52,778,715 14.78 2016-08-23
1222 2016-08-19 3,568,955 4,000 0.34 1,050,509,500 52,249,501 14.64 2016-08-17
1223 2016-08-18 3,564,955 14,000 0.34 1,050,509,500 52,262,240 14.66 2016-08-16
1224 2016-08-17 3,550,955 2,000 0.34 1,049,871,500 52,128,019 14.68 2016-08-15
1225 2016-08-16 3,548,955 2,000 0.34 1,049,871,500 52,169,639 14.70 2016-08-12
1226 2016-08-15 3,546,955 2,000 0.34 1,049,871,500 51,076,152 14.40 2016-08-11
1227 2016-08-12 3,544,955 6,000 0.34 1,049,871,500 50,692,857 14.30 2016-08-10
1228 2016-08-11 3,538,955 10,000 0.34 1,049,871,500 50,465,498 14.26 2016-08-09
1229 2016-08-10 3,528,955 2,000 0.34 1,049,871,500 50,675,794 14.36 2016-08-08
1230 2016-08-09 3,526,955 4,000 0.34 1,049,871,500 50,788,152 14.40 2016-08-05
1231 2016-08-03 3,522,955 10,000 0.34 1,049,871,500 51,787,439 14.70 2016-07-29
1232 2016-08-01 3,512,955 6,000 0.33 1,049,871,500 52,975,361 15.08 2016-07-28
1233 2016-07-28 3,506,955 8,000 0.33 1,049,353,500 53,095,299 15.14 2016-07-26
1234 2016-07-20 3,498,955 -2,000 0.33 1,049,353,500 53,464,032 15.28 2016-07-18
1235 2016-07-15 3,500,955 -4,000 0.33 1,049,353,500 52,584,344 15.02 2016-07-13
1236 2016-07-13 3,504,955 -6,000 0.33 1,049,353,500 52,293,929 14.92 2016-07-11
1237 2016-07-11 3,510,955 -20,000 0.33 1,049,353,500 51,259,943 14.60 2016-07-07
1238 2016-07-08 3,530,955 -4,000 0.34 1,049,353,500 51,198,848 14.50 2016-07-06
1239 2016-07-07 3,534,955 20,000 0.34 1,049,353,500 51,186,148 14.48 2016-07-05
1240 2016-07-06 3,514,955 2,000 0.33 1,049,353,500 50,615,352 14.40 2016-07-04
1241 2016-07-05 3,512,955 -2,000 0.33 1,049,353,500 49,462,406 14.08 2016-06-30
1242 2016-07-04 3,514,955 4,000 0.33 1,049,353,500 49,209,370 14.00 2016-06-29
1243 2016-06-30 3,510,955 2,000 0.33 1,049,353,500 47,748,988 13.60 2016-06-28
1244 2016-06-29 3,508,955 2,000 0.33 1,048,811,500 47,862,146 13.64 2016-06-27
1245 2016-06-28 3,506,955 10,700 0.33 1,048,811,500 48,045,284 13.70 2016-06-24
1246 2016-06-27 3,496,255 8,000 0.33 1,048,811,500 48,807,720 13.96 2016-06-23
1247 2016-06-21 3,488,255 -6,000 0.33 1,048,811,500 51,626,174 14.80 2016-06-17
1248 2016-06-20 3,494,255 -4,000 0.33 1,048,811,500 50,177,502 14.36 2016-06-16
1249 2016-06-17 3,498,255 2,000 0.33 1,048,811,500 51,074,523 14.60 2016-06-15
1250 2016-06-15 3,496,255 5,300 0.33 1,048,811,500 51,045,323 14.60 2016-06-13
1251 2016-06-06 3,490,955 -2,000 0.33 1,048,811,500 53,690,888 15.38 2016-06-02
1252 2016-05-27 3,492,955 -6,000 0.33 1,048,457,500 54,140,803 15.50 2016-05-25
1253 2016-05-25 3,498,955 -4,000 0.33 1,048,457,500 54,863,614 15.68 2016-05-23
1254 2016-05-23 3,502,955 -2,000 0.33 1,048,457,500 52,544,325 15.00 2016-05-19
1255 2016-05-18 3,504,955 -4,000 0.33 1,048,457,500 52,153,730 14.88 2016-05-16
1256 2016-05-17 3,508,955 -14,000 0.33 1,048,457,500 52,985,221 15.10 2016-05-13
1257 2016-04-22 3,522,955 10,700 0.34 1,047,329,500 52,069,275 14.78 2016-04-20
1258 2016-04-18 3,512,255 -2,000 0.34 1,047,329,500 52,683,825 15.00 2016-04-14
1259 2016-04-15 3,514,255 -4,000 0.34 1,047,329,500 51,167,553 14.56 2016-04-13
1260 2016-04-14 3,518,255 18,000 0.34 1,047,329,500 51,577,618 14.66 2016-04-12
1261 2016-04-12 3,500,255 2,000 0.33 1,047,329,500 51,033,718 14.58 2016-04-08
1262 2016-04-05 3,498,255 8,000 0.33 1,047,329,500 50,654,732 14.48 2016-03-31
1263 2016-03-30 3,490,255 8,000 0.33 1,047,079,500 48,863,570 14.00 2016-03-24
1264 2016-03-24 3,482,255 2,000 0.33 1,047,079,500 48,403,345 13.90 2016-03-22
1265 2016-03-18 3,480,255 -2,000 0.33 1,047,079,500 46,983,443 13.50 2016-03-16
1266 2016-03-14 3,482,255 10,000 0.33 1,047,079,500 47,010,443 13.50 2016-03-10
1267 2016-03-08 3,472,255 -6,000 0.33 1,047,079,500 46,944,888 13.52 2016-03-04
1268 2016-03-07 3,478,255 4,000 0.33 1,044,379,500 47,234,703 13.58 2016-03-03
1269 2016-03-04 3,474,255 12,000 0.33 1,044,379,500 46,624,502 13.42 2016-03-02
1270 2016-03-03 3,462,255 2,000 0.33 1,044,379,500 46,532,707 13.44 2016-03-01
1271 2016-03-02 3,460,255 30,000 0.33 1,044,379,500 44,429,674 12.84 2016-02-29
1272 2016-02-26 3,430,255 6,000 0.33 1,043,861,500 45,965,417 13.40 2016-02-24
1273 2016-02-25 3,424,255 6,000 0.33 1,043,861,500 46,158,957 13.48 2016-02-23
1274 2016-02-24 3,418,255 8,000 0.33 1,043,861,500 47,308,649 13.84 2016-02-22
1275 2016-02-18 3,410,255 10,000 0.33 1,043,861,500 46,515,878 13.64 2016-02-16
1276 2016-02-17 3,400,255 4,000 0.33 1,043,861,500 46,107,458 13.56 2016-02-15
1277 2016-02-04 3,396,255 10,255 0.33 1,043,861,500 49,924,949 14.70 2016-02-02
1278 2016-01-27 3,386,000 4,000 0.32 1,043,597,500 49,367,880 14.58 2016-01-25
1279 2016-01-26 3,382,000 -32,000 0.32 1,043,597,500 49,918,320 14.76 2016-01-22
1280 2016-01-22 3,414,000 2,000 0.33 1,043,597,500 48,888,480 14.32 2016-01-20
1281 2016-01-21 3,412,000 2,000 0.33 1,043,597,500 51,316,480 15.04 2016-01-19
1282 2016-01-20 3,410,000 -4,000 0.33 1,043,597,500 52,377,600 15.36 2016-01-18
1283 2016-01-12 3,414,000 -2,000 0.33 1,043,597,500 53,599,800 15.70 2016-01-08
1284 2016-01-08 3,416,000 6,000 0.33 1,043,597,500 54,314,400 15.90 2016-01-06
1285 2016-01-07 3,410,000 -10,000 0.33 1,043,597,500 55,310,200 16.22 2016-01-05
1286 2016-01-05 3,420,000 6,000 0.33 1,043,597,500 53,010,000 15.50 2015-12-30
1287 2016-01-04 3,414,000 8,000 0.33 1,043,597,500 52,439,040 15.36 2015-12-29
1288 2015-12-28 3,406,000 -2,000 0.33 1,043,459,500 52,997,360 15.56 2015-12-22
1289 2015-12-07 3,408,000 -2,000 0.33 1,043,459,500 50,642,880 14.86 2015-12-03
1290 2015-12-04 3,410,000 -6,000 0.33 1,043,459,500 49,922,400 14.64 2015-12-02
1291 2015-12-03 3,416,000 -14,000 0.33 1,043,459,500 47,960,640 14.04 2015-12-01
1292 2015-11-27 3,430,000 2,000 0.33 1,043,409,500 44,933,000 13.10 2015-11-25
1293 2015-11-23 3,428,000 -3,000 0.33 1,043,409,500 45,660,960 13.32 2015-11-19
1294 2015-11-06 3,431,000 -4,000 0.33 1,043,409,500 44,671,620 13.02 2015-11-04
1295 2015-11-02 3,435,000 20,000 0.33 1,043,409,500 44,380,200 12.92 2015-10-29
1296 2015-10-30 3,415,000 4,000 0.33 1,043,177,500 43,848,600 12.84 2015-10-28
1297 2015-10-23 3,411,000 16,000 0.33 1,043,177,500 41,204,880 12.08 2015-10-20
1298 2015-10-22 3,395,000 16,000 0.33 1,043,177,500 40,875,800 12.04 2015-10-19
1299 2015-10-20 3,379,000 82,000 0.32 1,043,177,500 40,412,840 11.96 2015-10-16
1300 2015-10-19 3,297,000 40,000 0.32 1,043,177,500 39,102,420 11.86 2015-10-15
1301 2015-10-16 3,257,000 56,000 0.31 1,043,177,500 38,237,180 11.74 2015-10-14
1302 2015-10-15 3,201,000 56,000 0.31 1,043,177,500 37,003,560 11.56 2015-10-13
1303 2015-10-14 3,145,000 78,000 0.30 1,043,177,500 36,796,500 11.70 2015-10-12
1304 2015-10-07 3,067,000 16,000 0.29 1,043,177,500 35,454,520 11.56 2015-10-05
1305 2015-10-06 3,051,000 24,000 0.29 1,043,177,500 34,659,360 11.36 2015-10-02
1306 2015-10-05 3,027,000 46,000 0.29 1,043,177,500 34,689,420 11.46 2015-09-30
1307 2015-10-02 2,981,000 60,000 0.29 1,043,177,500 34,639,220 11.62 2015-09-29
1308 2015-09-29 2,921,000 4,000 0.28 1,042,737,500 35,869,880 12.28 2015-09-24
1309 2015-09-25 2,917,000 20,000 0.28 1,042,737,500 35,995,780 12.34 2015-09-23
1310 2015-09-24 2,897,000 2,000 0.28 1,042,737,500 35,111,640 12.12 2015-09-22
1311 2015-09-23 2,895,000 -8,000 0.28 1,042,737,500 35,087,400 12.12 2015-09-21
1312 2015-09-04 2,903,000 -2,000 0.28 1,042,737,500 33,674,800 11.60 2015-09-01
1313 2015-08-31 2,905,000 -4,000 0.28 1,042,737,500 32,652,200 11.24 2015-08-27
1314 2015-08-26 2,909,000 -4,000 0.28 1,041,793,500 32,406,260 11.14 2015-08-24
1315 2015-08-25 2,913,000 4,000 0.28 1,041,793,500 33,790,800 11.60 2015-08-21
1316 2015-08-24 2,909,000 -16,000 0.28 1,041,793,500 35,315,260 12.14 2015-08-20
1317 2015-08-21 2,925,000 -2,000 0.28 1,041,793,500 35,626,500 12.18 2015-08-19
1318 2015-08-13 2,927,000 2,000 0.28 1,041,793,500 35,182,540 12.02 2015-08-11
1319 2015-08-12 2,925,000 10,000 0.28 1,041,793,500 35,392,500 12.10 2015-08-10
1320 2015-08-10 2,915,000 6,000 0.28 1,041,793,500 34,805,100 11.94 2015-08-06
1321 2015-08-06 2,909,000 2,000 0.28 1,041,793,500 34,849,820 11.98 2015-08-04
1322 2015-08-04 2,907,000 4,000 0.28 1,041,793,500 33,837,480 11.64 2015-07-31
1323 2015-07-29 2,903,000 6,000 0.28 1,041,643,500 34,197,340 11.78 2015-07-27
1324 2015-07-23 2,897,000 2,000 0.28 1,039,779,500 36,386,320 12.56 2015-07-21
1325 2015-07-20 2,895,000 1,000 0.28 1,039,779,500 37,635,000 13.00 2015-07-16
1326 2015-07-16 2,894,000 4,000 0.28 1,039,779,500 37,158,960 12.84 2015-07-14
1327 2015-07-14 2,890,000 6,000 0.28 1,039,779,500 36,414,000 12.60 2015-07-10
1328 2015-07-13 2,884,000 -2,000 0.28 1,039,779,500 35,357,840 12.26 2015-07-09
1329 2015-07-10 2,886,000 2,000 0.28 1,039,779,500 32,669,520 11.32 2015-07-08
1330 2015-07-09 2,884,000 6,000 0.28 1,039,779,500 34,896,400 12.10 2015-07-07
1331 2015-07-08 2,878,000 -82,000 0.28 1,039,779,500 35,629,640 12.38 2015-07-06
1332 2015-06-30 2,960,000 -6,000 0.28 1,039,779,500 40,256,000 13.60 2015-06-26
1333 2015-06-26 2,966,000 -6,000 0.29 1,039,779,500 39,210,520 13.22 2015-06-24
1334 2015-06-23 2,972,000 2,000 0.29 1,039,779,500 38,279,360 12.88 2015-06-19
1335 2015-06-22 2,970,000 2,000 0.29 1,039,779,500 38,134,800 12.84 2015-06-18
1336 2015-06-18 2,968,000 2,000 0.29 1,039,779,500 38,999,520 13.14 2015-06-16
1337 2015-06-10 2,966,000 2,000 0.29 1,039,779,500 40,041,000 13.50 2015-06-08
1338 2015-06-08 2,964,000 4,000 0.29 1,039,779,500 40,369,680 13.62 2015-06-04
1339 2015-06-04 2,960,000 2,000 0.28 1,039,779,500 40,433,600 13.66 2015-06-02
1340 2015-05-13 2,958,000 2,000 0.28 1,039,727,500 43,364,280 14.66 2015-05-11
1341 2015-05-12 2,956,000 46,000 0.28 1,039,727,500 42,862,000 14.50 2015-05-08
1342 2015-04-29 2,910,000 -10,000 0.28 1,039,515,500 40,332,600 13.86 2015-04-27
1343 2015-04-28 2,920,000 34,000 0.28 1,039,515,500 38,427,200 13.16 2015-04-24
1344 2015-04-15 2,886,000 -8,000 0.28 1,039,515,500 36,421,320 12.62 2015-04-13
1345 2015-04-13 2,894,000 4,000 0.28 1,039,515,500 37,043,200 12.80 2015-04-09
1346 2015-04-10 2,890,000 -8,000 0.28 1,039,515,500 36,125,000 12.50 2015-04-08
1347 2015-04-09 2,898,000 -50,000 0.28 1,039,515,500 35,297,640 12.18 2015-04-02
1348 2015-03-31 2,948,000 -2,000 0.28 1,039,515,500 36,260,400 12.30 2015-03-27
1349 2015-03-25 2,950,000 2,000 0.28 1,039,515,500 36,403,000 12.34 2015-03-23
1350 2015-03-23 2,948,000 2,000 0.28 1,039,515,500 36,791,040 12.48 2015-03-19
1351 2015-03-20 2,946,000 2,000 0.28 1,039,515,500 36,530,400 12.40 2015-03-18
1352 2015-03-19 2,944,000 -6,000 0.28 1,039,515,500 36,682,240 12.46 2015-03-17
1353 2015-03-18 2,950,000 8,000 0.28 1,039,515,500 36,580,000 12.40 2015-03-16
1354 2015-03-12 2,942,000 -6,000 0.28 1,039,515,500 36,598,480 12.44 2015-03-10
1355 2015-03-10 2,948,000 -24,000 0.28 1,039,515,500 35,965,600 12.20 2015-03-06
1356 2015-03-09 2,972,000 -4,000 0.29 1,039,515,500 35,307,360 11.88 2015-03-05
1357 2015-03-06 2,976,000 -14,000 0.29 1,039,515,500 35,116,800 11.80 2015-03-04
1358 2015-03-05 2,990,000 6,000 0.29 1,039,515,500 35,282,000 11.80 2015-03-03
1359 2015-03-03 2,984,000 -6,000 0.29 1,039,515,500 34,554,720 11.58 2015-02-27
1360 2015-02-24 2,990,000 2,000 0.29 1,039,515,500 33,069,400 11.06 2015-02-17
1361 2015-02-23 2,988,000 -10,000 0.29 1,039,515,500 33,226,560 11.12 2015-02-16
1362 2015-02-13 2,998,000 -4,000 0.29 1,039,515,500 33,037,960 11.02 2015-02-11
1363 2015-02-11 3,002,000 -2,000 0.29 1,039,515,500 33,142,080 11.04 2015-02-09
1364 2015-02-04 3,004,000 -2,000 0.29 1,039,515,500 32,443,200 10.80 2015-02-02
1365 2015-01-28 3,006,000 -10,000 0.29 1,039,439,500 32,164,200 10.70 2015-01-26
1366 2015-01-20 3,016,000 4,000 0.29 1,039,439,500 32,572,800 10.80 2015-01-16
1367 2015-01-19 3,012,000 -2,000 0.29 1,039,439,500 32,830,800 10.90 2015-01-15
1368 2015-01-07 3,014,000 -2,000 0.29 1,039,439,500 33,997,920 11.28 2015-01-05
1369 2014-12-15 3,016,000 2,000 0.29 1,038,895,500 33,960,160 11.26 2014-12-11
1370 2014-12-05 3,014,000 -4,000 0.29 1,038,895,500 34,540,440 11.46 2014-12-03
1371 2014-12-04 3,018,000 2,000 0.29 1,038,895,500 34,646,640 11.48 2014-12-02
1372 2014-12-02 3,016,000 -10,000 0.29 1,038,895,500 33,598,240 11.14 2014-11-28
1373 2014-11-13 3,026,000 2,000 0.29 1,038,895,500 32,257,160 10.66 2014-11-11
1374 2014-11-07 3,024,000 4,000 0.29 1,038,895,500 32,961,600 10.90 2014-11-05
1375 2014-11-06 3,020,000 -8,000 0.29 1,038,895,500 32,676,400 10.82 2014-11-04
1376 2014-10-31 3,028,000 502,000 0.29 1,038,895,500 32,036,240 10.58 2014-10-29
1377 2014-10-15 2,526,000 -4,000 0.24 1,038,393,500 26,421,960 10.46 2014-10-13
1378 2014-10-13 2,530,000 -6,000 0.24 1,038,393,500 26,565,000 10.50 2014-10-09
1379 2014-10-07 2,536,000 -16,000 0.24 1,038,393,500 25,613,600 10.10 2014-10-03
1380 2014-09-26 2,552,000 -12,000 0.25 1,038,393,500 25,724,160 10.08 2014-09-24
1381 2014-09-24 2,564,000 -20,000 0.25 1,038,393,500 25,896,400 10.10 2014-09-22
1382 2014-09-23 2,584,000 -16,000 0.25 1,038,393,500 26,046,720 10.08 2014-09-19
1383 2014-09-12 2,600,000 -30,000 0.25 1,038,393,500 25,792,000 9.920 2014-09-10
1384 2014-09-11 2,630,000 10,000 0.25 1,038,393,500 26,010,700 9.890 2014-09-08
1385 2014-09-08 2,620,000 -34,000 0.25 1,038,393,500 26,357,200 10.06 2014-09-04
1386 2014-09-05 2,654,000 28,000 0.26 1,038,393,500 26,646,160 10.04 2014-09-03
1387 2014-09-04 2,626,000 -6,000 0.25 1,038,393,500 26,522,600 10.10 2014-09-02
1388 2014-09-01 2,632,000 -46,000 0.25 1,038,393,500 25,898,880 9.840 2014-08-28
1389 2014-08-22 2,678,000 -12,000 0.26 1,038,369,500 27,583,400 10.30 2014-08-20
1390 2014-08-19 2,690,000 -10,000 0.26 1,038,369,500 27,653,200 10.28 2014-08-15
1391 2014-08-18 2,700,000 -10,000 0.26 1,038,369,500 27,486,000 10.18 2014-08-14
1392 2014-08-14 2,710,000 20,000 0.26 1,038,369,500 27,804,600 10.26 2014-08-12
1393 2014-07-30 2,690,000 18,000 0.26 1,038,139,500 27,061,400 10.06 2014-07-28
1394 2014-07-29 2,672,000 6,000 0.26 1,038,139,500 26,559,680 9.940 2014-07-25
1395 2014-07-28 2,666,000 8,000 0.26 1,038,139,500 26,819,960 10.06 2014-07-24
1396 2014-07-22 2,658,000 4,000 0.26 1,038,139,500 27,111,600 10.20 2014-07-18
1397 2014-07-17 2,654,000 4,000 0.26 1,038,139,500 26,540,000 10.00 2014-07-15
1398 2014-06-23 2,650,000 24,000 0.26 1,034,043,500 26,765,000 10.10 2014-06-19
1399 2014-05-22 2,626,000 6,000 0.25 1,034,043,500 27,310,400 10.40 2014-05-20
1400 2014-05-16 2,620,000 -2,000 0.25 1,034,043,500 27,510,000 10.50 2014-05-14
1401 2014-05-14 2,622,000 10,000 0.25 1,034,043,500 27,321,240 10.42 2014-05-12
1402 2014-05-12 2,612,000 -2,000 0.25 1,034,043,500 27,426,000 10.50 2014-05-08
1403 2014-05-07 2,614,000 4,000 0.25 1,034,043,500 27,603,840 10.56 2014-05-02
1404 2014-05-02 2,610,000 -2,000 0.25 1,034,043,500 27,822,600 10.66 2014-04-29
1405 2014-04-28 2,612,000 -8,000 0.25 1,033,975,500 28,209,600 10.80 2014-04-24
1406 2014-04-25 2,620,000 30,000 0.25 1,033,975,500 27,614,800 10.54 2014-04-23
1407 2014-04-11 2,590,000 -10,000 0.25 1,033,975,500 28,645,400 11.06 2014-04-09
1408 2014-04-08 2,600,000 -12,000 0.25 1,033,975,500 29,172,000 11.22 2014-04-04
1409 2014-04-04 2,612,000 -2,000 0.25 1,033,975,500 29,202,160 11.18 2014-04-02
1410 2014-04-03 2,614,000 -18,000 0.25 1,033,975,500 29,381,360 11.24 2014-04-01
1411 2014-04-02 2,632,000 -16,000 0.25 1,033,975,500 29,636,320 11.26 2014-03-31
1412 2014-04-01 2,648,000 -10,000 0.26 1,033,975,500 29,339,840 11.08 2014-03-28
1413 2014-03-31 2,658,000 -8,000 0.26 1,033,975,500 29,291,160 11.02 2014-03-27
1414 2014-03-28 2,666,000 -10,000 0.26 1,033,975,500 29,805,880 11.18 2014-03-26
1415 2014-03-25 2,676,000 100,000 0.26 1,031,905,500 29,703,600 11.10 2014-03-21
1416 2014-03-21 2,576,000 4,000 0.25 1,031,905,500 28,799,680 11.18 2014-03-19
1417 2014-03-18 2,572,000 -50,000 0.25 1,031,905,500 27,931,920 10.86 2014-03-14
1418 2014-03-17 2,622,000 -30,000 0.25 1,031,905,500 28,527,360 10.88 2014-03-13
1419 2014-03-14 2,652,000 -20,000 0.26 1,031,905,500 28,800,720 10.86 2014-03-12
1420 2014-03-12 2,672,000 100,000 0.26 1,031,905,500 29,124,800 10.90 2014-03-10
1421 2014-02-27 2,572,000 -20,000 0.25 1,031,549,500 27,777,600 10.80 2014-02-25
1422 2014-02-26 2,592,000 -28,000 0.25 1,031,549,500 27,267,840 10.52 2014-02-24
1423 2014-02-25 2,620,000 -10,000 0.25 1,031,549,500 27,772,000 10.60 2014-02-21
1424 2014-02-21 2,630,000 -10,000 0.25 1,031,549,500 28,193,600 10.72 2014-02-19
1425 2014-02-19 2,640,000 -10,000 0.26 1,031,549,500 28,248,000 10.70 2014-02-17
1426 2014-02-18 2,650,000 -12,000 0.26 1,031,549,500 28,302,000 10.68 2014-02-14
1427 2014-02-17 2,662,000 -30,000 0.26 1,031,549,500 28,483,400 10.70 2014-02-13
1428 2014-02-14 2,692,000 -22,000 0.26 1,031,549,500 28,912,080 10.74 2014-02-12
1429 2014-02-13 2,714,000 -12,000 0.26 1,031,549,500 29,039,800 10.70 2014-02-11
1430 2014-02-12 2,726,000 -54,000 0.26 1,031,549,500 29,222,720 10.72 2014-02-10
1431 2014-02-07 2,780,000 200,000 0.27 1,031,549,500 29,912,800 10.76 2014-02-05
1432 2014-02-05 2,580,000 -10,000 0.25 1,031,549,500 28,225,200 10.94 2014-01-29
1433 2014-01-29 2,590,000 -2,000 0.25 1,031,523,500 27,713,000 10.70 2014-01-27
1434 2014-01-23 2,592,000 2,000 0.25 1,031,523,500 28,149,120 10.86 2014-01-21
1435 2014-01-16 2,590,000 -2,000 0.25 1,031,523,500 28,023,800 10.82 2014-01-14
1436 2014-01-14 2,592,000 -18,000 0.25 1,031,523,500 29,185,920 11.26 2014-01-10
1437 2014-01-13 2,610,000 6,000 0.25 1,031,523,500 28,918,800 11.08 2014-01-09
1438 2014-01-09 2,604,000 2,000 0.25 1,031,523,500 30,570,960 11.74 2014-01-07
1439 2014-01-08 2,602,000 -40,000 0.25 1,031,523,500 30,859,720 11.86 2014-01-06
1440 2014-01-07 2,642,000 -6,000 0.26 1,031,523,500 30,700,040 11.62 2014-01-03
1441 2014-01-06 2,648,000 -44,000 0.26 1,031,523,500 31,511,200 11.90 2014-01-02
1442 2014-01-02 2,692,000 100,000 0.26 1,031,523,500 31,388,720 11.66 2013-12-27
1443 2013-12-30 2,592,000 4,000 0.25 1,031,523,500 29,030,400 11.20 2013-12-23
1444 2013-12-27 2,588,000 -4,000 0.25 1,031,523,500 29,192,640 11.28 2013-12-20
1445 2013-12-19 2,592,000 -10,000 0.25 1,031,523,500 28,512,000 11.00 2013-12-17
1446 2013-12-17 2,602,000 6,000 0.25 1,031,523,500 28,309,760 10.88 2013-12-13
1447 2013-12-13 2,596,000 -20,000 0.25 1,031,523,500 28,348,320 10.92 2013-12-11
1448 2013-12-12 2,616,000 -40,000 0.25 1,031,523,500 28,566,720 10.92 2013-12-10
1449 2013-12-11 2,656,000 -20,000 0.26 1,031,523,500 29,109,760 10.96 2013-12-09
1450 2013-12-10 2,676,000 -18,000 0.26 1,031,523,500 29,382,480 10.98 2013-12-06
1451 2013-12-05 2,694,000 62,000 0.26 1,031,523,500 30,172,800 11.20 2013-12-03
1452 2013-12-04 2,632,000 -10,000 0.26 1,031,523,500 28,952,000 11.00 2013-12-02
1453 2013-12-02 2,642,000 10,000 0.26 1,031,523,500 28,480,760 10.78 2013-11-28
1454 2013-11-20 2,632,000 -2,000 0.26 1,031,523,500 29,215,200 11.10 2013-11-18
1455 2013-11-15 2,634,000 -4,000 0.26 1,031,523,500 29,237,400 11.10 2013-11-13
1456 2013-11-12 2,638,000 -10,000 0.26 1,031,523,500 29,018,000 11.00 2013-11-08
1457 2013-11-11 2,648,000 8,000 0.26 1,031,523,500 28,333,600 10.70 2013-11-07
1458 2013-10-10 2,640,000 -2,000 0.26 1,031,523,500 25,977,600 9.840 2013-10-08
1459 2013-10-08 2,642,000 -2,000 0.26 1,031,523,500 25,785,920 9.760 2013-10-04
1460 2013-10-07 2,644,000 -2,000 0.26 1,031,523,500 25,831,880 9.770 2013-10-03
1461 2013-09-19 2,646,000 -22,000 0.26 1,029,749,500 25,613,280 9.680 2013-09-17
1462 2013-09-16 2,668,000 6,000 0.26 1,029,749,500 25,612,800 9.600 2013-09-12
1463 2013-09-06 2,662,000 10,000 0.26 1,029,749,500 26,620,000 10.00 2013-09-04
1464 2013-09-05 2,652,000 -4,000 0.26 1,029,749,500 26,175,240 9.870 2013-09-03
1465 2013-08-28 2,656,000 -16,000 0.26 1,029,677,500 24,939,840 9.390 2013-08-26
1466 2013-08-27 2,672,000 -14,000 0.26 1,029,677,500 25,250,400 9.450 2013-08-23
1467 2013-08-22 2,686,000 4,000 0.26 1,029,677,500 25,543,860 9.510 2013-08-20
1468 2013-08-19 2,682,000 -10,000 0.26 1,029,677,500 25,479,000 9.500 2013-08-15
1469 2013-08-16 2,692,000 2,000 0.26 1,029,677,500 25,574,000 9.500 2013-08-13
1470 2013-08-15 2,690,000 10,000 0.26 1,029,677,500 25,447,400 9.460 2013-08-12
1471 2013-08-08 2,680,000 6,000 0.26 1,029,677,500 25,165,200 9.390 2013-08-06
1472 2013-07-30 2,674,000 -46,000 0.26 1,029,447,500 25,804,100 9.650 2013-07-26
1473 2013-07-26 2,720,000 20,000 0.26 1,029,447,500 26,329,600 9.680 2013-07-24
1474 2013-07-25 2,700,000 2,000 0.26 1,029,447,500 26,055,000 9.650 2013-07-23
1475 2013-07-24 2,698,000 -2,000 0.26 1,029,447,500 26,089,660 9.670 2013-07-22
1476 2013-07-23 2,700,000 4,000 0.26 1,029,447,500 26,109,000 9.670 2013-07-19
1477 2013-07-18 2,696,000 14,000 0.26 1,029,447,500 25,638,960 9.510 2013-07-16
1478 2013-07-15 2,682,000 6,000 0.26 1,029,447,500 24,888,960 9.280 2013-07-11
1479 2013-07-09 2,676,000 -10,000 0.26 1,029,447,500 25,020,600 9.350 2013-07-05
1480 2013-07-08 2,686,000 10,000 0.26 1,027,743,500 25,087,240 9.340 2013-07-04
1481 2013-06-28 2,676,000 14,000 0.26 1,027,691,500 24,324,840 9.090 2013-06-26
1482 2013-06-27 2,662,000 -20,000 0.26 1,027,691,500 24,250,820 9.110 2013-06-25
1483 2013-06-18 2,682,000 6,000 0.26 1,027,691,500 25,371,720 9.460 2013-06-14
1484 2013-06-17 2,676,000 2,000 0.26 1,027,691,500 25,395,240 9.490 2013-06-13
1485 2013-06-14 2,674,000 20,000 0.26 1,027,691,500 25,403,000 9.500 2013-06-11
1486 2013-06-10 2,654,000 -2,000 0.26 1,027,691,500 25,611,100 9.650 2013-06-06
1487 2013-06-05 2,656,000 -2,000 0.26 1,027,691,500 26,161,600 9.850 2013-06-03
1488 2013-06-04 2,658,000 2,000 0.26 1,027,691,500 26,553,420 9.990 2013-05-31
1489 2013-05-29 2,656,000 -10,000 0.26 1,027,691,500 26,560,000 10.00 2013-05-27
1490 2013-05-24 2,666,000 2,000 0.26 1,027,691,500 26,020,160 9.760 2013-05-22
1491 2013-05-21 2,664,000 28,000 0.26 1,027,691,500 29,996,640 11.26 2013-05-16
1492 2013-05-14 2,636,000 -4,000 0.26 1,027,691,500 27,256,240 10.34 2013-05-10
1493 2013-05-09 2,640,000 2,000 0.26 1,027,691,500 25,370,400 9.610 2013-05-07
1494 2013-05-08 2,638,000 -6,000 0.26 1,027,691,500 25,192,900 9.550 2013-05-06
1495 2013-04-29 2,644,000 -6,000 0.26 1,027,631,500 24,457,000 9.250 2013-04-25
1496 2013-04-16 2,650,000 -4,000 0.26 1,027,631,500 23,876,500 9.010 2013-04-12
1497 2013-04-15 2,654,000 -10,000 0.26 1,027,631,500 23,965,620 9.030 2013-04-11
1498 2013-04-12 2,664,000 10,000 0.26 1,026,983,500 23,976,000 9.000 2013-04-10
1499 2013-04-10 2,654,000 -4,000 0.26 1,026,983,500 23,620,600 8.900 2013-04-08
1500 2013-04-09 2,658,000 44,000 0.26 1,026,983,500 24,001,740 9.030 2013-04-05
1501 2013-03-28 2,614,000 8,000 0.25 1,026,873,500 22,584,960 8.640 2013-03-26
1502 2013-03-27 2,606,000 10,000 0.25 1,026,873,500 22,567,960 8.660 2013-03-25
1503 2013-03-18 2,596,000 -8,000 0.25 1,026,873,500 22,377,520 8.620 2013-03-14
1504 2013-03-08 2,604,000 6,000 0.25 1,026,873,500 22,446,480 8.620 2013-03-06
1505 2013-03-06 2,598,000 -2,000 0.25 1,026,873,500 22,394,760 8.620 2013-03-04
1506 2013-03-04 2,600,000 -16,000 0.25 1,026,873,500 23,452,000 9.020 2013-02-28
1507 2013-02-25 2,616,000 -10,000 0.25 1,026,609,500 22,576,080 8.630 2013-02-21
1508 2013-02-07 2,626,000 -16,000 0.26 1,025,001,500 21,270,600 8.100 2013-02-05
1509 2013-02-04 2,642,000 -12,000 0.26 1,025,001,500 21,585,140 8.170 2013-01-31
1510 2013-01-30 2,654,000 6,000 0.26 1,024,891,500 21,470,860 8.090 2013-01-28
1511 2013-01-29 2,648,000 -20,000 0.26 1,024,891,500 21,448,800 8.100 2013-01-25
1512 2013-01-16 2,668,000 -22,000 0.26 1,024,891,500 22,678,000 8.500 2013-01-14
1513 2013-01-15 2,690,000 -6,000 0.26 1,024,891,500 22,784,300 8.470 2013-01-11
1514 2013-01-10 2,696,000 6,000 0.26 1,024,891,500 22,215,040 8.240 2013-01-08
1515 2013-01-07 2,690,000 -2,000 0.26 1,024,891,500 21,546,900 8.010 2013-01-03
1516 2013-01-04 2,692,000 -10,000 0.26 1,024,891,500 21,536,000 8.000 2013-01-02
1517 2013-01-02 2,702,000 -10,000 0.26 1,024,891,500 21,534,940 7.970 2012-12-27
1518 2012-12-28 2,712,000 2,000 0.26 1,024,891,500 21,207,840 7.820 2012-12-21
1519 2012-12-20 2,710,000 2,000 0.26 1,024,891,500 20,650,200 7.620 2012-12-18
1520 2012-12-18 2,708,000 2,000 0.26 1,024,891,500 20,472,480 7.560 2012-12-14
1521 2012-12-12 2,706,000 -6,000 0.26 1,024,891,500 20,565,600 7.600 2012-12-10
1522 2012-12-11 2,712,000 8,000 0.26 1,024,891,500 20,421,360 7.530 2012-12-07
1523 2012-12-04 2,704,000 22,000 0.26 1,024,891,500 21,334,560 7.890 2012-11-30
1524 2012-11-26 2,682,000 24,000 0.26 1,024,891,500 19,739,520 7.360 2012-11-22
1525 2012-11-23 2,658,000 -2,000 0.26 1,024,891,500 20,147,640 7.580 2012-11-21
1526 2012-11-06 2,660,000 -2,000 0.26 1,024,891,500 20,668,200 7.770 2012-11-02
1527 2012-10-30 2,662,000 -2,000 0.26 1,024,843,500 19,432,600 7.300 2012-10-26
1528 2012-10-29 2,664,000 4,000 0.26 1,024,843,500 19,287,360 7.240 2012-10-25
1529 2012-10-26 2,660,000 -10,000 0.26 1,024,843,500 19,524,400 7.340 2012-10-24
1530 2012-10-22 2,670,000 -10,000 0.26 1,024,843,500 19,731,300 7.390 2012-10-18
1531 2012-10-19 2,680,000 10,000 0.26 1,024,843,500 19,805,200 7.390 2012-10-17
1532 2012-10-12 2,670,000 -10,000 0.26 1,024,843,500 19,571,100 7.330 2012-10-10
1533 2012-10-09 2,680,000 -24,000 0.26 1,024,843,500 19,242,400 7.180 2012-10-05
1534 2012-10-03 2,704,000 4,000 0.26 1,024,843,500 18,387,200 6.800 2012-09-27
1535 2012-09-24 2,700,000 6,000 0.26 1,024,843,500 18,738,000 6.940 2012-09-20
1536 2012-09-12 2,694,000 -72,000 0.26 1,024,843,500 18,884,940 7.010 2012-09-10
1537 2012-09-11 2,766,000 -6,000 0.27 1,024,843,500 19,002,420 6.870 2012-09-07
1538 2012-08-28 2,772,000 -4,000 0.27 1,022,471,500 18,600,120 6.710 2012-08-24
1539 2012-08-20 2,776,000 -4,000 0.27 1,022,471,500 18,710,240 6.740 2012-08-16
1540 2012-08-16 2,780,000 4,000 0.27 1,022,471,500 18,626,000 6.700 2012-08-14
1541 2012-08-03 2,776,000 -4,000 0.27 1,022,471,500 18,987,840 6.840 2012-08-01
1542 2012-08-02 2,780,000 -10,000 0.27 1,022,471,500 19,182,000 6.900 2012-07-31
1543 2012-08-01 2,790,000 -10,000 0.27 1,022,471,500 18,776,700 6.730 2012-07-30
1544 2012-07-30 2,800,000 -10,000 0.27 1,022,441,500 17,920,000 6.400 2012-07-26
1545 2012-07-23 2,810,000 4,000 0.27 1,022,441,500 18,265,000 6.500 2012-07-19
1546 2012-07-11 2,806,000 -10,000 0.27 1,022,441,500 19,024,680 6.780 2012-07-09
1547 2012-07-10 2,816,000 4,000 0.28 1,022,441,500 18,867,200 6.700 2012-07-06
1548 2012-07-06 2,812,000 -16,000 0.28 1,022,441,500 18,390,480 6.540 2012-07-04
1549 2012-07-05 2,828,000 68,000 0.28 1,022,441,500 18,551,680 6.560 2012-07-03
1550 2012-06-29 2,760,000 -20,000 0.27 1,022,441,500 17,608,800 6.380 2012-06-27
1551 2012-06-21 2,780,000 -8,000 0.27 1,022,441,500 17,653,000 6.350 2012-06-19
1552 2012-06-20 2,788,000 -40,000 0.27 1,022,441,500 17,592,280 6.310 2012-06-18
1553 2012-06-15 2,828,000 -12,000 0.28 1,022,441,500 17,675,000 6.250 2012-06-13
1554 2012-06-14 2,840,000 -24,000 0.28 1,022,441,500 17,750,000 6.250 2012-06-12
1555 2012-06-13 2,864,000 -10,000 0.28 1,022,441,500 17,928,640 6.260 2012-06-11
1556 2012-06-12 2,874,000 -10,000 0.28 1,022,441,500 17,531,400 6.100 2012-06-08
1557 2012-06-11 2,884,000 -30,000 0.28 1,022,441,500 17,390,520 6.030 2012-06-07
1558 2012-06-08 2,914,000 -4,000 0.29 1,022,441,500 16,901,200 5.800 2012-06-06
1559 2012-06-07 2,918,000 -4,000 0.29 1,022,441,500 16,836,860 5.770 2012-06-05
1560 2012-06-06 2,922,000 -14,000 0.29 1,022,441,500 16,743,060 5.730 2012-06-04
1561 2012-05-30 2,936,000 -10,000 0.29 1,021,747,500 16,470,960 5.610 2012-05-28
1562 2012-05-28 2,946,000 10,000 0.29 1,021,747,500 16,291,380 5.530 2012-05-24
1563 2012-05-25 2,936,000 -2,000 0.29 1,021,747,500 16,148,000 5.500 2012-05-23
1564 2012-05-24 2,938,000 -6,000 0.29 1,021,747,500 16,570,320 5.640 2012-05-22
1565 2012-05-21 2,944,000 -46,000 0.29 1,021,747,500 16,309,760 5.540 2012-05-17
1566 2012-05-18 2,990,000 10,000 0.29 1,021,747,500 16,594,500 5.550 2012-05-16
1567 2012-05-17 2,980,000 12,000 0.29 1,021,747,500 16,837,000 5.650 2012-05-15
1568 2012-05-15 2,968,000 -12,000 0.29 1,021,747,500 16,828,560 5.670 2012-05-11
1569 2012-05-14 2,980,000 -20,000 0.29 1,021,747,500 16,717,800 5.610 2012-05-10
1570 2012-05-11 3,000,000 -10,000 0.29 1,021,747,500 17,070,000 5.690 2012-05-09
1571 2012-05-07 3,010,000 4,000 0.29 1,021,747,500 16,946,300 5.630 2012-05-03
1572 2012-05-04 3,006,000 28,000 0.29 1,021,747,500 17,134,200 5.700 2012-05-02
1573 2012-05-02 2,978,000 12,000 0.29 1,021,747,500 17,004,380 5.710 2012-04-27
1574 2012-04-30 2,966,000 4,000 0.29 1,021,747,500 17,084,160 5.760 2012-04-26
1575 2012-04-27 2,962,000 4,000 0.29 1,021,747,500 16,883,400 5.700 2012-04-25
1576 2012-04-26 2,958,000 2,000 0.29 1,021,747,500 16,831,020 5.690 2012-04-24
1577 2012-04-20 2,956,000 10,000 0.29 1,021,747,500 17,085,680 5.780 2012-04-18
1578 2012-04-18 2,946,000 18,000 0.29 1,021,747,500 17,351,940 5.890 2012-04-16
1579 2012-04-17 2,928,000 6,000 0.29 1,021,747,500 17,304,480 5.910 2012-04-13
1580 2012-04-13 2,922,000 6,000 0.29 1,021,747,500 17,532,000 6.000 2012-04-11
1581 2012-04-11 2,916,000 6,000 0.29 1,021,747,500 17,670,960 6.060 2012-04-05
1582 2012-04-10 2,910,000 -6,000 0.28 1,021,747,500 17,460,000 6.000 2012-04-03
1583 2012-04-05 2,916,000 -30,000 0.29 1,021,747,500 17,700,120 6.070 2012-04-02
1584 2012-04-02 2,946,000 8,000 0.29 1,021,747,500 17,676,000 6.000 2012-03-29
1585 2012-03-30 2,938,000 4,000 0.29 1,021,747,500 17,921,800 6.100 2012-03-28
1586 2012-03-27 2,934,000 -4,000 0.29 1,021,747,500 17,985,420 6.130 2012-03-23
1587 2012-03-22 2,938,000 6,000 0.29 1,021,747,500 17,921,800 6.100 2012-03-20
1588 2012-03-20 2,932,000 -26,000 0.29 1,021,747,500 18,207,720 6.210 2012-03-16
1589 2012-03-19 2,958,000 -18,000 0.29 1,021,747,500 17,955,060 6.070 2012-03-15
1590 2012-03-16 2,976,000 -4,000 0.29 1,021,747,500 18,034,560 6.060 2012-03-14
1591 2012-03-15 2,980,000 -2,000 0.29 1,021,747,500 18,029,000 6.050 2012-03-13
1592 2012-03-14 2,982,000 -20,000 0.29 1,021,747,500 18,070,920 6.060 2012-03-12
1593 2012-03-13 3,002,000 -22,000 0.29 1,021,747,500 18,042,020 6.010 2012-03-09
1594 2012-03-09 3,024,000 -28,000 0.30 1,021,747,500 18,023,040 5.960 2012-03-07
1595 2012-03-08 3,052,000 4,000 0.30 1,021,747,500 18,312,000 6.000 2012-03-06
1596 2012-03-07 3,048,000 -16,000 0.30 1,021,747,500 18,440,400 6.050 2012-03-05
1597 2012-03-06 3,064,000 -36,000 0.30 1,021,747,500 18,384,000 6.000 2012-03-02
1598 2012-03-05 3,100,000 -64,000 0.30 1,021,747,500 18,941,000 6.110 2012-03-01
1599 2012-03-02 3,164,000 -20,000 0.31 1,021,747,500 19,553,520 6.180 2012-02-29
1600 2012-03-01 3,184,000 -8,000 0.31 1,021,747,500 19,358,720 6.080 2012-02-28
1601 2012-02-29 3,192,000 -10,000 0.31 1,021,747,500 19,630,800 6.150 2012-02-27
1602 2012-02-22 3,202,000 30,000 0.31 1,021,747,500 19,179,980 5.990 2012-02-20
1603 2012-02-16 3,172,000 -6,000 0.31 1,021,747,500 19,127,160 6.030 2012-02-14
1604 2012-02-15 3,178,000 6,000 0.31 1,021,747,500 19,163,340 6.030 2012-02-13
1605 2012-02-14 3,172,000 8,000 0.31 1,021,747,500 19,127,160 6.030 2012-02-10
1606 2012-02-08 3,164,000 10,000 0.31 1,021,747,500 19,521,880 6.170 2012-02-06
1607 2012-02-07 3,154,000 30,000 0.31 1,021,747,500 19,239,400 6.100 2012-02-03
1608 2012-02-06 3,124,000 -8,000 0.31 1,021,747,500 18,744,000 6.000 2012-02-02
1609 2012-02-02 3,132,000 26,000 0.31 1,021,747,500 18,384,840 5.870 2012-01-31
1610 2012-02-01 3,106,000 8,000 0.30 1,021,747,500 18,107,980 5.830 2012-01-30
1611 2012-01-31 3,098,000 -2,000 0.30 1,021,747,500 17,968,400 5.800 2012-01-27
1612 2012-01-27 3,100,000 -20,000 0.30 1,021,747,500 17,887,000 5.770 2012-01-20
1613 2012-01-26 3,120,000 -30,000 0.31 1,021,747,500 18,127,200 5.810 2012-01-19
1614 2012-01-20 3,150,000 4,000 0.31 1,021,747,500 17,703,000 5.620 2012-01-18
1615 2012-01-19 3,146,000 10,000 0.31 1,021,747,500 18,120,960 5.760 2012-01-17
1616 2012-01-10 3,136,000 60,000 0.31 1,021,747,500 18,000,640 5.740 2012-01-06
1617 2011-12-21 3,076,000 6,000 0.30 1,021,715,500 17,010,280 5.530 2011-12-19
1618 2011-12-13 3,070,000 -4,000 0.30 1,021,715,500 17,069,200 5.560 2011-12-09
1619 2011-12-07 3,074,000 -26,000 0.30 1,021,715,500 17,152,920 5.580 2011-12-05
1620 2011-12-06 3,100,000 4,000 0.30 1,021,715,500 17,515,000 5.650 2011-12-02
1621 2011-12-05 3,096,000 16,000 0.30 1,021,715,500 17,740,080 5.730 2011-12-01
1622 2011-12-02 3,080,000 -6,000 0.30 1,021,715,500 16,847,600 5.470 2011-11-30
1623 2011-11-29 3,086,000 -10,000 0.30 1,021,715,500 16,047,200 5.200 2011-11-25
1624 2011-11-28 3,096,000 -20,000 0.30 1,021,715,500 16,532,640 5.340 2011-11-24
1625 2011-11-25 3,116,000 -52,000 0.30 1,021,715,500 16,951,040 5.440 2011-11-23
1626 2011-11-24 3,168,000 10,000 0.31 1,021,715,500 17,043,840 5.380 2011-11-22
1627 2011-11-10 3,158,000 -10,000 0.31 1,021,715,500 17,779,540 5.630 2011-11-08
1628 2011-11-09 3,168,000 2,000 0.31 1,021,715,500 17,550,720 5.540 2011-11-07
1629 2011-11-07 3,166,000 -40,000 0.31 1,021,715,500 17,602,960 5.560 2011-11-03
1630 2011-11-01 3,206,000 -8,000 0.31 1,021,715,500 17,985,660 5.610 2011-10-28
1631 2011-10-31 3,214,000 4,000 0.31 1,021,715,500 17,869,840 5.560 2011-10-27
1632 2011-10-28 3,210,000 -6,000 0.31 1,021,635,500 17,655,000 5.500 2011-10-26
1633 2011-10-27 3,216,000 6,000 0.31 1,021,635,500 17,784,480 5.530 2011-10-25
1634 2011-10-26 3,210,000 -20,000 0.31 1,021,635,500 17,879,700 5.570 2011-10-24
1635 2011-10-25 3,230,000 10,000 0.32 1,021,635,500 17,248,200 5.340 2011-10-21
1636 2011-10-21 3,220,000 8,000 0.32 1,021,635,500 16,422,000 5.100 2011-10-19
1637 2011-10-19 3,212,000 20,000 0.31 1,021,635,500 16,381,200 5.100 2011-10-17
1638 2011-10-17 3,192,000 10,000 0.31 1,021,635,500 16,343,040 5.120 2011-10-13
1639 2011-10-14 3,182,000 -10,000 0.31 1,021,635,500 16,005,460 5.030 2011-10-12
1640 2011-10-13 3,192,000 6,000 0.31 1,021,635,500 16,279,200 5.100 2011-10-11
1641 2011-10-11 3,186,000 20,000 0.31 1,021,635,500 16,089,300 5.050 2011-10-07
1642 2011-10-10 3,166,000 28,000 0.31 1,021,635,500 16,051,620 5.070 2011-10-06
1643 2011-10-07 3,138,000 -8,000 0.31 1,021,635,500 16,160,700 5.150 2011-10-04
1644 2011-09-30 3,146,000 10,000 0.31 1,021,635,500 16,138,980 5.130 2011-09-27
1645 2011-09-28 3,136,000 18,000 0.31 1,021,635,500 16,024,960 5.110 2011-09-26
1646 2011-09-27 3,118,000 12,000 0.31 1,021,635,500 16,525,400 5.300 2011-09-23
1647 2011-09-26 3,106,000 2,000 0.30 1,021,635,500 16,586,040 5.340 2011-09-22
1648 2011-09-21 3,104,000 44,000 0.30 1,021,635,500 16,823,680 5.420 2011-09-19
1649 2011-09-20 3,060,000 -52,000 0.30 1,021,635,500 17,258,400 5.640 2011-09-16
1650 2011-09-19 3,112,000 14,000 0.30 1,021,635,500 15,995,680 5.140 2011-09-15
1651 2011-09-16 3,098,000 62,000 0.30 1,021,635,500 16,047,640 5.180 2011-09-14
1652 2011-09-06 3,036,000 14,000 0.30 1,021,635,500 16,637,280 5.480 2011-09-02
1653 2011-09-05 3,022,000 4,000 0.30 1,021,635,500 16,590,780 5.490 2011-09-01
1654 2011-08-30 3,018,000 12,000 0.30 1,021,625,500 16,387,740 5.430 2011-08-26
1655 2011-08-26 3,006,000 -14,000 0.29 1,021,625,500 16,773,480 5.580 2011-08-24
1656 2011-08-25 3,020,000 -10,000 0.30 1,021,625,500 17,183,800 5.690 2011-08-23
1657 2011-08-24 3,030,000 10,000 0.30 1,021,625,500 16,755,900 5.530 2011-08-22
1658 2011-08-19 3,020,000 -88,000 0.30 1,021,625,500 17,334,800 5.740 2011-08-17
1659 2011-08-18 3,108,000 -44,000 0.30 1,021,625,500 17,094,000 5.500 2011-08-16
1660 2011-08-16 3,152,000 -4,000 0.31 1,021,625,500 16,800,160 5.330 2011-08-12
1661 2011-08-15 3,156,000 26,000 0.31 1,021,625,500 16,569,000 5.250 2011-08-11
1662 2011-08-12 3,130,000 10,000 0.31 1,021,625,500 16,495,100 5.270 2011-08-10
1663 2011-08-11 3,120,000 74,000 0.31 1,021,625,500 16,005,600 5.130 2011-08-09
1664 2011-08-10 3,046,000 -12,000 0.30 1,021,625,500 16,082,880 5.280 2011-08-08
1665 2011-08-09 3,058,000 34,000 0.30 1,021,281,500 16,421,460 5.370 2011-08-05
1666 2011-08-08 3,024,000 -28,000 0.30 1,021,281,500 16,752,960 5.540 2011-08-04
1667 2011-08-05 3,052,000 40,000 0.30 1,021,281,500 17,121,720 5.610 2011-08-03
1668 2011-08-04 3,012,000 -10,000 0.29 1,021,281,500 17,168,400 5.700 2011-08-02
1669 2011-08-03 3,022,000 10,000 0.30 1,021,281,500 17,436,940 5.770 2011-08-01
1670 2011-08-01 3,012,000 -100,000 0.29 1,021,281,500 17,319,000 5.750 2011-07-28
1671 2011-07-29 3,112,000 14,000 0.30 1,020,881,500 17,987,360 5.780 2011-07-27
1672 2011-07-28 3,098,000 -24,000 0.30 1,020,881,500 17,782,520 5.740 2011-07-26
1673 2011-07-27 3,122,000 -118,000 0.31 1,020,881,500 17,889,060 5.730 2011-07-25
1674 2011-07-26 3,240,000 74,000 0.32 1,020,881,500 18,694,800 5.770 2011-07-22
1675 2011-07-25 3,166,000 48,000 0.31 1,020,881,500 18,172,840 5.740 2011-07-21
1676 2011-07-21 3,118,000 -4,000 0.31 1,020,881,500 18,177,940 5.830 2011-07-19
1677 2011-07-19 3,122,000 10,000 0.31 1,020,881,500 18,544,680 5.940 2011-07-15
1678 2011-07-18 3,112,000 6,000 0.30 1,020,881,500 18,765,360 6.030 2011-07-14
1679 2011-07-15 3,106,000 -4,000 0.30 1,020,881,500 18,822,360 6.060 2011-07-13
1680 2011-07-14 3,110,000 8,000 0.30 1,020,881,500 18,691,100 6.010 2011-07-12
1681 2011-07-13 3,102,000 -8,000 0.30 1,020,881,500 18,922,200 6.100 2011-07-11
1682 2011-07-08 3,110,000 -14,000 0.30 1,020,881,500 19,624,100 6.310 2011-07-06
1683 2011-07-07 3,124,000 -4,000 0.31 1,020,881,500 19,462,520 6.230 2011-07-05
1684 2011-07-06 3,128,000 -2,000 0.31 1,020,881,500 19,581,280 6.260 2011-07-04
1685 2011-07-05 3,130,000 -10,000 0.31 1,020,881,500 19,593,800 6.260 2011-06-30
1686 2011-06-28 3,140,000 -8,000 0.31 1,020,881,500 18,840,000 6.000 2011-06-24
1687 2011-06-27 3,148,000 -14,000 0.31 1,020,881,500 18,447,280 5.860 2011-06-23
1688 2011-06-24 3,162,000 -4,000 0.31 1,020,881,500 18,655,800 5.900 2011-06-22
1689 2011-06-22 3,166,000 2,000 0.31 1,019,851,500 19,090,980 6.030 2011-06-20
1690 2011-06-20 3,164,000 -32,000 0.31 1,019,851,500 19,553,520 6.180 2011-06-16
1691 2011-06-17 3,196,000 -66,750 0.31 1,019,851,500 19,687,360 6.160 2011-06-15
1692 2011-06-16 3,262,750 -54,000 0.32 1,019,851,500 20,163,795 6.180 2011-06-14
1693 2011-06-15 3,316,750 148,000 0.33 1,019,851,500 21,525,708 6.490 2011-06-13
1694 2011-06-14 3,168,750 10,000 0.31 1,019,851,500 20,470,125 6.460 2011-06-10
1695 2011-06-13 3,158,750 16,000 0.31 1,019,851,500 20,531,875 6.500 2011-06-09
1696 2011-06-10 3,142,750 -12,000 0.31 1,019,851,500 20,396,448 6.490 2011-06-08
1697 2011-06-09 3,154,750 -4,000 0.31 1,019,851,500 20,505,875 6.500 2011-06-07
1698 2011-06-08 3,158,750 2,000 0.31 1,019,851,500 20,531,875 6.500 2011-06-03
1699 2011-06-02 3,156,750 10,000 0.31 1,019,851,500 20,613,578 6.530 2011-05-31
1700 2011-06-01 3,146,750 -2,000 0.31 1,019,851,500 20,422,408 6.490 2011-05-30
1701 2011-05-30 3,148,750 8,000 0.31 1,019,851,500 20,498,363 6.510 2011-05-26
1702 2011-05-26 3,140,750 10,000 0.31 1,019,851,500 20,414,875 6.500 2011-05-24
1703 2011-05-24 3,130,750 18,000 0.31 1,019,851,500 20,506,413 6.550 2011-05-20
1704 2011-05-19 3,112,750 6,000 0.31 1,019,851,500 20,295,130 6.520 2011-05-17
1705 2011-05-09 3,106,750 -16,000 0.30 1,019,851,500 20,349,213 6.550 2011-05-05
1706 2011-05-05 3,122,750 -4,000 0.31 1,019,851,500 20,610,150 6.600 2011-05-03
1707 2011-05-04 3,126,750 -4,000 0.31 1,019,851,500 20,855,423 6.670 2011-04-29
1708 2011-05-03 3,130,750 -4,000 0.31 1,019,851,500 21,132,563 6.750 2011-04-28
1709 2011-04-29 3,134,750 -6,000 0.31 1,019,851,500 21,222,258 6.770 2011-04-27
1710 2011-04-27 3,140,750 -6,000 0.31 1,019,851,500 21,294,285 6.780 2011-04-21
1711 2011-04-26 3,146,750 4,000 0.31 1,019,851,500 21,460,835 6.820 2011-04-20
1712 2011-04-21 3,142,750 -14,000 0.31 1,019,851,500 20,836,433 6.630 2011-04-19
1713 2011-04-20 3,156,750 -2,000 0.31 1,019,851,500 21,181,793 6.710 2011-04-18
1714 2011-04-19 3,158,750 20,000 0.31 1,019,851,500 21,605,850 6.840 2011-04-15
1715 2011-04-18 3,138,750 -10,000 0.31 1,019,851,500 21,594,600 6.880 2011-04-14
1716 2011-04-15 3,148,750 16,000 0.31 1,019,851,500 20,750,263 6.590 2011-04-13
1717 2011-04-14 3,132,750 -4,000 0.31 1,019,851,500 20,237,565 6.460 2011-04-12
1718 2011-04-13 3,136,750 -4,000 0.31 1,019,851,500 20,388,875 6.500 2011-04-11
1719 2011-04-12 3,140,750 -16,000 0.31 1,019,851,500 20,320,653 6.470 2011-04-08
1720 2011-04-11 3,156,750 10,000 0.31 1,019,851,500 20,392,605 6.460 2011-04-07
1721 2011-04-08 3,146,750 -18,000 0.31 1,019,851,500 20,642,680 6.560 2011-04-06
1722 2011-04-07 3,164,750 -2,000 0.31 1,019,851,500 20,570,875 6.500 2011-04-04
1723 2011-04-06 3,166,750 2,000 0.31 1,019,851,500 20,172,198 6.370 2011-04-01
1724 2011-04-04 3,164,750 -30,000 0.31 1,019,851,500 20,096,163 6.350 2011-03-31
1725 2011-04-01 3,194,750 -100,000 0.31 1,019,851,500 20,638,085 6.460 2011-03-30
1726 2011-03-31 3,294,750 4,000 0.32 1,019,851,500 21,119,348 6.410 2011-03-29
1727 2011-03-30 3,290,750 12,000 0.32 1,019,851,500 21,225,338 6.450 2011-03-28
1728 2011-03-29 3,278,750 10,000 0.32 1,019,851,500 21,377,450 6.520 2011-03-25
1729 2011-03-28 3,268,750 44,000 0.32 1,019,851,500 20,789,250 6.360 2011-03-24
1730 2011-03-24 3,224,750 24,000 0.32 1,019,851,500 20,638,400 6.400 2011-03-22
1731 2011-03-23 3,200,750 -8,000 0.31 1,019,851,500 20,356,770 6.360 2011-03-21
1732 2011-03-22 3,208,750 10,000 0.31 1,019,851,500 20,022,600 6.240 2011-03-18
1733 2011-03-18 3,198,750 12,000 0.31 1,019,217,500 20,344,050 6.360 2011-03-16
1734 2011-03-17 3,186,750 16,000 0.31 1,019,217,500 19,853,453 6.230 2011-03-15
1735 2011-03-16 3,170,750 10,000 0.31 1,019,217,500 20,134,263 6.350 2011-03-14
1736 2011-03-14 3,160,750 4,000 0.31 1,019,217,500 20,671,305 6.540 2011-03-10
1737 2011-03-08 3,156,750 6,000 0.31 1,019,217,500 20,739,848 6.570 2011-03-04
1738 2011-03-07 3,150,750 30,000 0.31 1,019,217,500 20,322,338 6.450 2011-03-03
1739 2011-03-04 3,120,750 10,000 0.31 1,019,217,500 20,035,215 6.420 2011-03-02
1740 2011-03-02 3,110,750 10,000 0.31 1,019,217,500 20,250,983 6.510 2011-02-28
1741 2011-02-28 3,100,750 22,000 0.30 1,018,975,500 19,782,785 6.380 2011-02-24
1742 2011-02-25 3,078,750 2,000 0.30 1,018,835,500 19,704,000 6.400 2011-02-23
1743 2011-02-24 3,076,750 50,000 0.30 1,018,835,500 19,814,270 6.440 2011-02-22
1744 2011-02-22 3,026,750 14,000 0.30 1,018,835,500 19,704,143 6.510 2011-02-18
1745 2011-02-17 3,012,750 8,000 0.30 1,018,835,500 20,396,318 6.770 2011-02-15
1746 2011-02-16 3,004,750 18,000 0.29 1,018,835,500 20,101,778 6.690 2011-02-14
1747 2011-02-15 2,986,750 14,000 0.29 1,018,835,500 20,130,695 6.740 2011-02-11
1748 2011-02-14 2,972,750 16,000 0.29 1,018,835,500 20,155,245 6.780 2011-02-10
1749 2011-02-11 2,956,750 88,000 0.29 1,018,835,500 20,372,008 6.890 2011-02-09
1750 2011-02-10 2,868,750 -2,000 0.28 1,018,835,500 20,425,500 7.120 2011-02-08
1751 2011-02-09 2,870,750 22,000 0.28 1,018,835,500 20,755,523 7.230 2011-02-07
1752 2011-02-08 2,848,750 -2,000 0.28 1,018,835,500 19,770,325 6.940 2011-02-01
1753 2011-02-07 2,850,750 -4,000 0.28 1,018,835,500 19,613,160 6.880 2011-01-31
1754 2011-02-01 2,854,750 4,000 0.28 1,018,835,500 19,697,775 6.900 2011-01-28
1755 2011-01-31 2,850,750 48,000 0.28 1,018,835,500 19,755,698 6.930 2011-01-27
1756 2011-01-28 2,802,750 2,000 0.28 1,018,835,500 19,282,920 6.880 2011-01-26
1757 2011-01-27 2,800,750 12,000 0.27 1,018,835,500 19,353,183 6.910 2011-01-25
1758 2011-01-26 2,788,750 6,000 0.27 1,018,835,500 19,381,813 6.950 2011-01-24
1759 2011-01-25 2,782,750 14,000 0.27 1,018,835,500 19,534,905 7.020 2011-01-21
1760 2011-01-24 2,768,750 4,000 0.27 1,018,835,500 20,045,750 7.240 2011-01-20
1761 2011-01-21 2,764,750 16,000 0.27 1,018,835,500 19,906,200 7.200 2011-01-19
1762 2011-01-20 2,748,750 -20,000 0.27 1,018,835,500 19,955,925 7.260 2011-01-18
1763 2011-01-19 2,768,750 36,000 0.27 1,018,835,500 20,488,750 7.400 2011-01-17
1764 2011-01-18 2,732,750 16,000 0.27 1,018,835,500 19,429,853 7.110 2011-01-14
1765 2011-01-17 2,716,750 34,000 0.27 1,018,835,500 18,582,570 6.840 2011-01-13
1766 2011-01-14 2,682,750 122,000 0.26 1,018,835,500 18,242,700 6.800 2011-01-12
1767 2011-01-13 2,560,750 70,000 0.25 1,018,835,500 17,438,708 6.810 2011-01-11
1768 2011-01-12 2,490,750 -18,000 0.24 1,018,835,500 16,389,135 6.580 2011-01-10
1769 2011-01-10 2,508,750 -24,000 0.25 1,018,835,500 16,557,750 6.600 2011-01-06
1770 2011-01-07 2,532,750 -6,000 0.25 1,018,835,500 16,640,168 6.570 2011-01-05
1771 2011-01-06 2,538,750 -10,000 0.25 1,018,835,500 16,730,363 6.590 2011-01-04
1772 2011-01-05 2,548,750 -4,000 0.25 1,018,835,500 16,515,900 6.480 2011-01-03
1773 2011-01-04 2,552,750 8,000 0.25 1,018,835,500 16,592,875 6.500 2010-12-30
1774 2011-01-03 2,544,750 16,000 0.25 1,018,835,500 16,439,085 6.460 2010-12-29
1775 2010-12-29 2,528,750 6,000 0.25 1,018,769,500 15,931,125 6.300 2010-12-23
1776 2010-12-28 2,522,750 6,000 0.25 1,018,769,500 15,792,415 6.260 2010-12-22
1777 2010-12-22 2,516,750 4,000 0.25 1,018,769,500 15,679,353 6.230 2010-12-20
1778 2010-12-17 2,512,750 98,000 0.25 1,018,769,500 15,679,560 6.240 2010-12-15
1779 2010-12-16 2,414,750 2,000 0.24 1,018,769,500 14,947,303 6.190 2010-12-14
1780 2010-12-14 2,412,750 10,000 0.24 1,018,769,500 14,862,540 6.160 2010-12-10
1781 2010-12-13 2,402,750 4,000 0.24 1,018,769,500 14,945,105 6.220 2010-12-09
1782 2010-12-08 2,398,750 24,000 0.24 1,018,769,500 14,992,188 6.250 2010-12-06
1783 2010-12-06 2,374,750 -10,000 0.23 1,018,769,500 15,079,663 6.350 2010-12-02
1784 2010-12-01 2,384,750 4,000 0.23 1,018,769,500 14,737,755 6.180 2010-11-29
1785 2010-11-29 2,380,750 2,000 0.23 1,018,769,500 14,760,650 6.200 2010-11-25
1786 2010-11-25 2,378,750 -56,000 0.23 1,018,769,500 14,867,188 6.250 2010-11-23
1787 2010-11-24 2,434,750 10,000 0.24 1,018,769,500 15,241,535 6.260 2010-11-22
1788 2010-11-23 2,424,750 -10,000 0.24 1,018,769,500 15,542,648 6.410 2010-11-19
1789 2010-11-22 2,434,750 -10,000 0.24 1,018,769,500 15,558,053 6.390 2010-11-18
1790 2010-11-18 2,444,750 30,000 0.24 1,018,769,500 15,597,505 6.380 2010-11-16
1791 2010-11-16 2,414,750 -16,000 0.24 1,018,769,500 15,550,990 6.440 2010-11-12
1792 2010-11-11 2,430,750 26,000 0.24 1,018,769,500 16,067,258 6.610 2010-11-09
1793 2010-11-05 2,404,750 -4,000 0.24 1,018,769,500 16,039,683 6.670 2010-11-03
1794 2010-11-03 2,408,750 -14,000 0.24 1,018,769,500 16,283,150 6.760 2010-11-01
1795 2010-11-02 2,422,750 -20,000 0.24 1,018,769,500 16,353,563 6.750 2010-10-29
1796 2010-11-01 2,442,750 4,000 0.24 1,018,769,500 16,464,135 6.740 2010-10-28
1797 2010-10-29 2,438,750 -40,000 0.24 1,018,769,500 16,437,175 6.740 2010-10-27
1798 2010-10-28 2,478,750 -30,000 0.24 1,018,769,500 16,186,238 6.530 2010-10-26
1799 2010-10-27 2,508,750 -8,000 0.25 1,018,769,500 15,855,300 6.320 2010-10-25
1800 2010-10-26 2,516,750 2,000 0.25 1,018,769,500 15,503,180 6.160 2010-10-22
1801 2010-10-25 2,514,750 6,000 0.25 1,018,769,500 15,541,155 6.180 2010-10-21
1802 2010-10-21 2,508,750 -10,000 0.25 1,018,769,500 15,529,163 6.190 2010-10-19
1803 2010-10-18 2,518,750 -6,000 0.25 1,018,769,500 15,540,688 6.170 2010-10-14
1804 2010-10-06 2,524,750 14,000 0.25 1,018,769,500 15,602,955 6.180 2010-10-04
1805 2010-10-05 2,510,750 50,000 0.25 1,018,769,500 15,340,683 6.110 2010-09-30
1806 2010-10-04 2,460,750 -108,000 0.24 1,018,769,500 15,109,005 6.140 2010-09-29
1807 2010-09-30 2,568,750 -6,000 0.25 1,018,769,500 15,772,125 6.140 2010-09-28
1808 2010-09-29 2,574,750 -2,000 0.25 1,018,699,500 15,860,460 6.160 2010-09-27
1809 2010-09-27 2,576,750 -14,000 0.25 1,018,699,500 15,898,548 6.170 2010-09-22
1810 2010-09-17 2,590,750 10,000 0.25 1,018,699,500 15,855,390 6.120 2010-09-15
1811 2010-09-15 2,580,750 -18,000 0.25 1,018,699,500 15,974,843 6.190 2010-09-13
1812 2010-09-14 2,598,750 -18,000 0.26 1,018,699,500 16,060,275 6.180 2010-09-10
1813 2010-09-13 2,616,750 -24,000 0.26 1,018,699,500 16,197,683 6.190 2010-09-09
1814 2010-09-09 2,640,750 -28,000 0.26 1,018,699,500 16,240,613 6.150 2010-09-07
1815 2010-09-08 2,668,750 14,000 0.26 1,018,699,500 16,439,500 6.160 2010-09-06
1816 2010-08-27 2,654,750 -4,000 0.26 1,018,699,500 15,795,763 5.950 2010-08-25
1817 2010-08-26 2,658,750 -24,000 0.26 1,018,699,500 15,979,088 6.010 2010-08-24
1818 2010-08-25 2,682,750 -10,000 0.26 1,018,699,500 16,847,670 6.280 2010-08-23
1819 2010-08-24 2,692,750 4,000 0.26 1,018,395,500 16,695,050 6.200 2010-08-20
1820 2010-08-20 2,688,750 28,000 0.26 1,018,395,500 16,670,250 6.200 2010-08-18
1821 2010-08-19 2,660,750 6,000 0.26 1,018,395,500 16,523,258 6.210 2010-08-17
1822 2010-08-16 2,654,750 -24,000 0.26 1,018,395,500 16,193,975 6.100 2010-08-12
1823 2010-08-13 2,678,750 20,000 0.26 1,018,395,500 16,635,038 6.210 2010-08-11
1824 2010-08-12 2,658,750 14,000 0.26 1,018,395,500 16,510,838 6.210 2010-08-10
1825 2010-08-10 2,644,750 12,000 0.26 1,018,395,500 16,450,345 6.220 2010-08-06
1826 2010-08-09 2,632,750 4,000 0.26 1,018,395,500 16,244,068 6.170 2010-08-05
1827 2010-08-04 2,628,750 -6,000 0.26 1,018,395,500 16,219,388 6.170 2010-08-02
1828 2010-08-03 2,634,750 40,000 0.26 1,018,395,500 15,992,933 6.070 2010-07-30
1829 2010-07-21 2,594,750 16,000 0.25 1,018,151,500 15,646,343 6.030 2010-07-19
1830 2010-07-16 2,578,750 10,000 0.25 1,018,151,500 15,549,863 6.030 2010-07-14
1831 2010-07-07 2,568,750 -26,000 0.25 1,018,151,500 15,746,438 6.130 2010-07-05
1832 2010-06-28 2,594,750 -4,000 0.25 1,017,965,500 15,386,868 5.930 2010-06-24
1833 2010-06-23 2,598,750 -6,000 0.26 1,017,965,500 15,462,563 5.950 2010-06-21
1834 2010-06-22 2,604,750 12,000 0.26 1,017,965,500 15,368,025 5.900 2010-06-18
1835 2010-06-18 2,592,750 -10,000 0.25 1,017,965,500 15,400,935 5.940 2010-06-15
1836 2010-06-15 2,602,750 -64,000 0.26 1,017,965,500 15,252,115 5.860 2010-06-11
1837 2010-06-14 2,666,750 -6,000 0.26 1,017,965,500 15,840,495 5.940 2010-06-10
1838 2010-06-11 2,672,750 -70,000 0.26 1,017,965,500 15,902,863 5.950 2010-06-09
1839 2010-06-10 2,742,750 -2,000 0.27 1,017,965,500 16,099,943 5.870 2010-06-08
1840 2010-06-09 2,744,750 6,000 0.27 1,017,965,500 16,935,108 6.170 2010-06-07
1841 2010-06-08 2,738,750 -8,000 0.27 1,017,965,500 16,733,763 6.110 2010-06-04
1842 2010-06-07 2,746,750 -10,000 0.27 1,017,965,500 16,755,175 6.100 2010-06-03
1843 2010-06-04 2,756,750 4,000 0.27 1,017,965,500 16,154,555 5.860 2010-06-02
1844 2010-06-02 2,752,750 2,000 0.27 1,017,965,500 15,828,313 5.750 2010-05-31
1845 2010-05-31 2,750,750 8,000 0.27 1,017,965,500 15,294,170 5.560 2010-05-27
1846 2010-05-28 2,742,750 40,000 0.27 1,017,925,500 14,975,415 5.460 2010-05-26
1847 2010-05-27 2,702,750 -14,000 0.27 1,017,925,500 14,919,180 5.520 2010-05-25
1848 2010-05-26 2,716,750 50,000 0.27 1,017,925,500 14,942,125 5.500 2010-05-24
1849 2010-05-17 2,666,750 4,000 0.26 1,017,925,500 15,467,150 5.800 2010-05-13
1850 2010-05-11 2,662,750 10,000 0.26 1,017,925,500 15,151,048 5.690 2010-05-07
1851 2010-05-10 2,652,750 36,000 0.26 1,017,925,500 15,253,313 5.750 2010-05-06
1852 2010-05-07 2,616,750 10,000 0.26 1,017,925,500 15,412,658 5.890 2010-05-05
1853 2010-05-06 2,606,750 2,000 0.26 1,017,925,500 15,666,568 6.010 2010-05-04
1854 2010-05-05 2,604,750 -69,000 0.26 1,017,925,500 15,446,168 5.930 2010-05-03
1855 2010-05-04 2,673,750 6,000 0.26 1,017,925,500 15,882,075 5.940 2010-04-30
1856 2010-04-30 2,667,750 20,000 0.26 1,017,925,500 16,033,178 6.010 2010-04-28
1857 2010-04-28 2,647,750 -10,000 0.26 1,017,925,500 16,204,230 6.120 2010-04-26
1858 2010-04-27 2,657,750 -6,000 0.26 1,017,925,500 16,371,740 6.160 2010-04-23
1859 2010-04-26 2,663,750 2,000 0.26 1,017,925,500 16,408,700 6.160 2010-04-22
1860 2010-04-23 2,661,750 6,000 0.26 1,017,925,500 16,156,823 6.070 2010-04-21
1861 2010-04-21 2,655,750 4,000 0.26 1,017,925,500 15,854,828 5.970 2010-04-19
1862 2010-04-20 2,651,750 6,000 0.26 1,017,925,500 15,724,878 5.930 2010-04-16
1863 2010-04-19 2,645,750 -62,000 0.26 1,017,925,500 15,557,010 5.880 2010-04-15
1864 2010-04-16 2,707,750 32,000 0.27 1,017,925,500 16,192,345 5.980 2010-04-14
1865 2010-04-15 2,675,750 40,000 0.26 1,017,925,500 15,974,228 5.970 2010-04-13
1866 2010-04-14 2,635,750 26,000 0.26 1,017,925,500 15,867,215 6.020 2010-04-12
1867 2010-04-09 2,609,750 18,000 0.26 1,017,925,500 16,258,743 6.230 2010-04-07
1868 2010-04-08 2,591,750 66,000 0.25 1,017,925,500 15,757,840 6.080 2010-04-01
1869 2010-04-07 2,525,750 18,000 0.25 1,017,925,500 15,432,333 6.110 2010-03-31
1870 2010-04-01 2,507,750 18,000 0.25 1,017,687,500 15,422,663 6.150 2010-03-30
1871 2010-03-29 2,489,750 -16,000 0.24 1,017,649,500 15,560,938 6.250 2010-03-25
1872 2010-03-26 2,505,750 40,000 0.25 1,017,649,500 15,861,398 6.330 2010-03-24
1873 2010-03-25 2,465,750 50,000 0.24 1,017,649,500 15,830,115 6.420 2010-03-23
1874 2010-03-24 2,415,750 -28,000 0.24 1,017,649,500 15,823,163 6.550 2010-03-22
1875 2010-03-23 2,443,750 -96,000 0.24 1,017,649,500 16,079,875 6.580 2010-03-19
1876 2010-03-22 2,539,750 6,000 0.25 1,017,649,500 15,873,438 6.250 2010-03-18
1877 2010-03-19 2,533,750 -24,000 0.25 1,017,649,500 15,202,500 6.000 2010-03-17
1878 2010-03-12 2,557,750 -62,000 0.25 1,017,649,500 13,811,850 5.400 2010-03-10
1879 2010-03-11 2,619,750 -60,000 0.26 1,017,649,500 14,146,650 5.400 2010-03-09
1880 2010-03-09 2,679,750 -6,000 0.26 1,017,649,500 14,336,663 5.350 2010-03-05
1881 2010-03-08 2,685,750 -2,000 0.26 1,017,649,500 14,180,760 5.280 2010-03-04
1882 2010-03-04 2,687,750 6,000 0.26 1,017,649,500 14,110,688 5.250 2010-03-02
1883 2010-03-03 2,681,750 26,000 0.26 1,016,941,500 13,864,648 5.170 2010-03-01
1884 2010-02-24 2,655,750 8,000 0.26 1,016,897,500 13,995,803 5.270 2010-02-22
1885 2010-02-11 2,647,750 40,000 0.26 1,016,897,500 13,371,138 5.050 2010-02-09
1886 2010-02-02 2,607,750 40,000 0.26 1,016,897,500 13,742,843 5.270 2010-01-29
1887 2010-01-28 2,567,750 -10,000 0.25 1,016,791,500 13,609,075 5.300 2010-01-26
1888 2010-01-26 2,577,750 -2,000 0.25 1,016,791,500 14,074,515 5.460 2010-01-22
1889 2010-01-18 2,579,750 -34,000 0.25 1,016,791,500 14,575,588 5.650 2010-01-14
1890 2010-01-15 2,613,750 -14,000 0.26 1,016,791,500 14,244,938 5.450 2010-01-13
1891 2010-01-14 2,627,750 -10,000 0.26 1,016,791,500 14,505,180 5.520 2010-01-12
1892 2010-01-13 2,637,750 -8,000 0.26 1,016,791,500 14,718,645 5.580 2010-01-11
1893 2010-01-12 2,645,750 -38,000 0.26 1,016,791,500 14,789,743 5.590 2010-01-08
1894 2010-01-08 2,683,750 20,000 0.26 1,016,791,500 15,029,000 5.600 2010-01-06
1895 2010-01-06 2,663,750 -10,000 0.26 1,016,791,500 14,623,988 5.490 2010-01-04
1896 2010-01-05 2,673,750 -20,000 0.26 1,016,791,500 14,705,625 5.500 2009-12-30
1897 2010-01-04 2,693,750 -6,000 0.26 1,016,791,500 14,788,688 5.490 2009-12-29
1898 2009-12-29 2,699,750 2,000 0.27 1,016,791,500 14,362,670 5.320 2009-12-23
1899 2009-12-28 2,697,750 4,000 0.27 1,016,791,500 13,812,480 5.120 2009-12-22
1900 2009-12-16 2,693,750 20,000 0.26 1,016,791,500 14,411,563 5.350 2009-12-14
1901 2009-12-11 2,673,750 -10,000 0.26 1,016,791,500 14,892,788 5.570 2009-12-09
1902 2009-12-10 2,683,750 -40,000 0.26 1,016,791,500 15,216,863 5.670 2009-12-08
1903 2009-12-09 2,723,750 -76,000 0.27 1,016,791,500 15,443,663 5.670 2009-12-07
1904 2009-12-08 2,799,750 -4,000 0.28 1,016,791,500 15,482,618 5.530 2009-12-04
1905 2009-12-07 2,803,750 -10,000 0.28 1,016,791,500 15,813,150 5.640 2009-12-03
1906 2009-12-04 2,813,750 -38,000 0.28 1,016,791,500 15,194,250 5.400 2009-12-02
1907 2009-12-02 2,851,750 36,000 0.28 1,016,791,500 14,772,065 5.180 2009-11-30
1908 2009-12-01 2,815,750 -6,000 0.28 1,016,791,500 14,360,325 5.100 2009-11-27
1909 2009-11-27 2,821,750 -2,000 0.28 1,016,791,500 14,842,405 5.260 2009-11-25
1910 2009-11-26 2,823,750 10,000 0.28 1,016,791,500 14,203,463 5.030 2009-11-24
1911 2009-11-25 2,813,750 8,000 0.28 1,016,791,500 14,462,675 5.140 2009-11-23
1912 2009-11-24 2,805,750 -20,000 0.28 1,016,791,500 14,561,843 5.190 2009-11-20
1913 2009-11-23 2,825,750 -50,000 0.28 1,016,791,500 14,524,355 5.140 2009-11-19
1914 2009-11-18 2,875,750 -10,000 0.28 1,016,791,500 14,666,325 5.100 2009-11-16
1915 2009-11-17 2,885,750 10,000 0.28 1,016,791,500 14,082,460 4.880 2009-11-13
1916 2009-11-16 2,875,750 -2,000 0.28 1,016,791,500 13,774,843 4.790 2009-11-12
1917 2009-11-13 2,877,750 100,000 0.28 1,016,791,500 13,554,203 4.710 2009-11-11
1918 2009-11-12 2,777,750 40,000 0.27 1,016,791,500 13,194,313 4.750 2009-11-10
1919 2009-11-05 2,737,750 24,000 0.27 1,016,791,500 12,648,405 4.620 2009-11-03
1920 2009-11-04 2,713,750 26,000 0.27 1,016,791,500 12,700,350 4.680 2009-11-02
1921 2009-11-03 2,687,750 -2,000 0.26 1,016,791,500 12,686,180 4.720 2009-10-30
1922 2009-11-02 2,689,750 -14,000 0.26 1,016,791,500 12,480,440 4.640 2009-10-29
1923 2009-10-28 2,703,750 18,000 0.27 1,016,779,500 12,869,850 4.760 2009-10-23
1924 2009-10-20 2,685,750 -8,000 0.26 1,016,779,500 12,757,313 4.750 2009-10-16
1925 2009-10-16 2,693,750 -36,000 0.26 1,016,779,500 12,849,188 4.770 2009-10-14
1926 2009-10-15 2,729,750 -20,000 0.27 1,016,779,500 12,993,610 4.760 2009-10-13
1927 2009-10-12 2,749,750 -4,000 0.27 1,016,779,500 12,896,328 4.690 2009-10-08
1928 2009-10-08 2,753,750 4,000 0.27 1,016,779,500 13,025,238 4.730 2009-10-06
1929 2009-09-24 2,749,750 -4,000 0.27 1,016,553,500 13,281,293 4.830 2009-09-22
1930 2009-09-22 2,753,750 -6,000 0.27 1,016,553,500 12,915,088 4.690 2009-09-18
1931 2009-09-17 2,759,750 -54,000 0.27 1,016,553,500 12,280,888 4.450 2009-09-15
1932 2009-09-16 2,813,750 -4,000 0.28 1,016,553,500 12,464,913 4.430 2009-09-14
1933 2009-09-10 2,817,750 10,000 0.28 1,016,553,500 12,961,650 4.600 2009-09-08
1934 2009-09-08 2,807,750 8,000 0.28 1,016,553,500 12,803,340 4.560 2009-09-04
1935 2009-09-07 2,799,750 8,000 0.28 1,016,553,500 12,402,893 4.430 2009-09-03
1936 2009-09-04 2,791,750 -6,000 0.27 1,016,553,500 12,311,618 4.410 2009-09-02
1937 2009-09-03 2,797,750 6,000 0.28 1,016,553,500 12,533,920 4.480 2009-09-01
1938 2009-09-02 2,791,750 40,000 0.27 1,016,553,500 12,507,040 4.480 2009-08-31
1939 2009-09-01 2,751,750 -10,000 0.27 1,016,553,500 12,520,463 4.550 2009-08-28
1940 2009-08-31 2,761,750 -50,000 0.27 1,016,553,500 12,842,138 4.650 2009-08-27
1941 2009-08-28 2,811,750 62,000 0.28 1,016,553,500 13,777,575 4.900 2009-08-26
1942 2009-08-26 2,749,750 -24,000 0.27 1,016,013,500 13,638,760 4.960 2009-08-24
1943 2009-08-25 2,773,750 -18,000 0.27 1,016,013,500 13,341,738 4.810 2009-08-21
1944 2009-08-24 2,791,750 -84,000 0.27 1,016,013,500 13,316,648 4.770 2009-08-20
1945 2009-08-21 2,875,750 66,000 0.28 1,016,013,500 13,314,723 4.630 2009-08-19
1946 2009-08-20 2,809,750 40,000 0.28 1,016,013,500 12,728,168 4.530 2009-08-18
1947 2009-08-19 2,769,750 -44,000 0.27 1,016,013,500 12,602,363 4.550 2009-08-17
1948 2009-08-18 2,813,750 24,000 0.28 1,016,013,500 13,083,938 4.650 2009-08-14
1949 2009-08-17 2,789,750 18,000 0.27 1,016,013,500 13,251,313 4.750 2009-08-13
1950 2009-08-14 2,771,750 -20,000 0.27 1,016,013,500 13,248,965 4.780 2009-08-12
1951 2009-08-13 2,791,750 12,000 0.27 1,016,013,500 13,456,235 4.820 2009-08-11
1952 2009-08-12 2,779,750 16,000 0.27 1,016,013,500 13,148,218 4.730 2009-08-10
1953 2009-08-11 2,763,750 -8,000 0.27 1,016,013,500 12,851,438 4.650 2009-08-07
1954 2009-08-10 2,771,750 20,000 0.27 1,016,013,500 13,138,095 4.740 2009-08-06
1955 2009-08-07 2,751,750 46,000 0.27 1,016,013,500 13,043,295 4.740 2009-08-05
1956 2009-08-06 2,705,750 8,000 0.27 1,015,637,500 13,258,175 4.900 2009-08-04
1957 2009-08-04 2,697,750 104,000 0.27 1,015,637,500 13,084,088 4.850 2009-07-31
1958 2009-07-31 2,593,750 -64,000 0.26 1,015,637,500 12,268,438 4.730 2009-07-29
1959 2009-07-30 2,657,750 18,000 0.26 1,015,587,500 12,518,003 4.710 2009-07-28
1960 2009-07-28 2,639,750 92,000 0.26 1,015,587,500 12,327,633 4.670 2009-07-24
1961 2009-07-27 2,547,750 12,000 0.25 1,015,587,500 12,050,858 4.730 2009-07-23
1962 2009-07-24 2,535,750 -2,000 0.25 1,015,587,500 11,918,025 4.700 2009-07-22
1963 2009-07-23 2,537,750 -44,000 0.25 1,015,587,500 11,622,895 4.580 2009-07-21
1964 2009-07-21 2,581,750 40,000 0.25 1,015,587,500 11,385,518 4.410 2009-07-17
1965 2009-07-20 2,541,750 -32,000 0.25 1,015,587,500 10,929,525 4.300 2009-07-16
1966 2009-07-17 2,573,750 -4,000 0.25 1,015,587,500 10,861,225 4.220 2009-07-15
1967 2009-07-16 2,577,750 46,000 0.25 1,015,587,500 11,032,770 4.280 2009-07-14
1968 2009-07-15 2,531,750 2,000 0.25 1,015,587,500 10,861,208 4.290 2009-07-13
1969 2009-07-14 2,529,750 6,000 0.25 1,015,587,500 10,903,223 4.310 2009-07-10
1970 2009-07-13 2,523,750 18,000 0.25 1,015,587,500 11,104,500 4.400 2009-07-09
1971 2009-07-10 2,505,750 50,000 0.25 1,015,587,500 11,250,818 4.490 2009-07-08
1972 2009-07-08 2,455,750 2,000 0.24 1,015,587,500 10,314,150 4.200 2009-07-06
1973 2009-07-03 2,453,750 10,000 0.24 1,015,587,500 10,011,300 4.080 2009-06-30
1974 2009-06-29 2,443,750 -6,000 0.24 1,015,425,500 9,970,500 4.080 2009-06-25
1975 2009-06-26 2,449,750 1,000 0.24 1,015,425,500 9,847,995 4.020 2009-06-24
1976 2009-06-25 2,448,750 39,000 0.24 1,015,425,500 9,623,588 3.930 2009-06-23
1977 2009-06-24 2,409,750 56,000 0.24 1,015,425,500 9,639,000 4.000 2009-06-22
1978 2009-06-23 2,353,750 70,000 0.23 1,015,425,500 9,156,088 3.890 2009-06-19
1979 2009-06-22 2,283,750 28,000 0.22 1,015,425,500 8,975,138 3.930 2009-06-18
1980 2009-06-19 2,255,750 40,000 0.22 1,015,425,500 9,248,575 4.100 2009-06-17
1981 2009-06-16 2,215,750 -40,000 0.22 1,015,425,500 8,863,000 4.000 2009-06-12
1982 2009-06-15 2,255,750 28,000 0.22 1,015,425,500 8,684,638 3.850 2009-06-11
1983 2009-06-12 2,227,750 60,000 0.22 1,015,425,500 8,576,838 3.850 2009-06-10
1984 2009-06-11 2,167,750 26,000 0.21 1,015,425,500 8,345,838 3.850 2009-06-09
1985 2009-06-09 2,141,750 -20,000 0.21 1,015,425,500 8,395,660 3.920 2009-06-05
1986 2009-06-03 2,161,750 36,000 0.21 1,015,425,500 8,236,268 3.810 2009-06-01
1987 2009-06-02 2,125,750 20,000 0.21 1,015,425,500 7,886,533 3.710 2009-05-29
1988 2009-06-01 2,105,750 100,000 0.21 1,015,425,500 8,022,908 3.810 2009-05-27
1989 2009-05-19 2,005,750 -10,000 0.20 1,015,301,500 7,220,700 3.600 2009-05-15
1990 2009-05-15 2,015,750 40,000 0.20 1,015,301,500 7,216,385 3.580 2009-05-13
1991 2009-05-12 1,975,750 20,000 0.19 1,015,301,500 6,954,640 3.520 2009-05-08
1992 2009-05-07 1,955,750 -20,000 0.19 1,015,301,500 7,040,700 3.600 2009-05-05
1993 2009-05-04 1,975,750 50,000 0.19 1,015,301,500 6,974,398 3.530 2009-04-29
1994 2009-04-29 1,925,750 -18,000 0.19 1,015,221,500 6,759,383 3.510 2009-04-27
1995 2009-04-22 1,943,750 18,000 0.19 1,015,221,500 6,958,625 3.580 2009-04-20
1996 2009-04-21 1,925,750 -4,000 0.19 1,015,221,500 6,740,125 3.500 2009-04-17
1997 2009-04-17 1,929,750 20,000 0.19 1,015,221,500 6,657,638 3.450 2009-04-15
1998 2009-04-16 1,909,750 -2,000 0.19 1,015,221,500 6,645,930 3.480 2009-04-14
1999 2009-04-15 1,911,750 24,000 0.19 1,015,221,500 6,461,715 3.380 2009-04-09
2000 2009-04-14 1,887,750 -36,000 0.19 1,015,221,500 6,267,330 3.320 2009-04-08
2001 2009-04-09 1,923,750 -10,000 0.19 1,015,221,500 6,502,275 3.380 2009-04-07
2002 2009-04-07 1,933,750 40,000 0.19 1,015,221,500 6,400,713 3.310 2009-04-03
2003 2009-04-06 1,893,750 230,000 0.19 1,015,221,500 6,287,250 3.320 2009-04-02
2004 2009-04-03 1,663,750 32,000 0.16 1,015,221,500 5,806,488 3.490 2009-04-01
2005 2009-04-02 1,631,750 40,000 0.16 1,015,221,500 5,417,410 3.320 2009-03-31
2006 2009-04-01 1,591,750 -16,000 0.16 1,015,221,500 5,396,033 3.390 2009-03-30
2007 2009-03-30 1,607,750 -40,000 0.16 1,015,221,500 5,691,435 3.540 2009-03-26
2008 2009-03-26 1,647,750 40,000 0.16 1,015,221,500 5,305,755 3.220 2009-03-24
2009 2009-03-25 1,607,750 16,000 0.16 1,015,221,500 5,112,645 3.180 2009-03-23
2010 2009-03-13 1,591,750 -20,000 0.16 1,015,221,500 4,998,095 3.140 2009-03-11
2011 2009-03-12 1,611,750 20,000 0.16 1,015,221,500 5,093,130 3.160 2009-03-10
2012 2009-03-06 1,591,750 80,000 0.16 1,015,221,500 4,998,095 3.140 2009-03-04
2013 2009-01-19 1,511,750 10,000 0.15 1,015,221,500 4,837,600 3.200 2009-01-15
2014 2009-01-08 1,501,750 -10,000 0.15 1,015,221,500 5,105,950 3.400 2009-01-06
2015 2009-01-07 1,511,750 -20,000 0.15 1,015,221,500 5,170,185 3.420 2009-01-05
2016 2008-12-29 1,531,750 -6,000 0.15 1,015,147,500 4,855,648 3.170 2008-12-22
2017 2008-12-23 1,537,750 -12,000 0.15 1,015,147,500 5,074,575 3.300 2008-12-19
2018 2008-12-22 1,549,750 2,000 0.15 1,015,147,500 5,036,688 3.250 2008-12-18
2019 2008-12-19 1,547,750 -14,000 0.15 1,015,147,500 5,169,485 3.340 2008-12-17
2020 2008-12-18 1,561,750 -40,000 0.15 1,015,147,500 5,060,070 3.240 2008-12-16
2021 2008-12-17 1,601,750 -20,000 0.16 1,015,147,500 5,189,670 3.240 2008-12-15
2022 2008-12-10 1,621,750 -2,000 0.16 1,015,147,500 5,011,208 3.090 2008-12-08
2023 2008-12-01 1,623,750 -14,000 0.16 1,015,147,500 4,676,400 2.880 2008-11-27
2024 2008-11-26 1,637,750 22,000 0.16 1,015,147,500 4,438,303 2.710 2008-11-24
2025 2008-11-24 1,615,750 -50,000 0.16 1,015,147,500 4,410,998 2.730 2008-11-20
2026 2008-11-20 1,665,750 70,000 0.16 1,015,147,500 4,580,813 2.750 2008-11-18
2027 2008-11-19 1,595,750 190,000 0.16 1,015,147,500 4,787,250 3.000 2008-11-17
2028 2008-11-17 1,405,750 50,000 0.14 1,015,147,500 4,315,653 3.070 2008-11-13
2029 2008-11-06 1,355,750 20,000 0.13 1,015,147,500 4,013,020 2.960 2008-11-04
2030 2008-11-03 1,335,750 138,000 0.13 1,015,147,500 3,726,743 2.790 2008-10-30
2031 2008-10-31 1,197,750 -48,000 0.12 1,015,147,500 3,293,813 2.750 2008-10-29
2032 2008-10-30 1,245,750 10,000 0.12 1,014,789,500 3,363,525 2.700 2008-10-28
2033 2008-10-29 1,235,750 4,000 0.12 1,014,789,500 3,250,023 2.630 2008-10-27
2034 2008-10-28 1,231,750 -7,000 0.12 1,014,789,500 3,572,075 2.900 2008-10-24
2035 2008-10-27 1,238,750 42,000 0.12 1,014,789,500 3,790,575 3.060 2008-10-23
2036 2008-10-22 1,196,750 6,000 0.12 1,014,789,500 4,164,690 3.480 2008-10-20
2037 2008-10-20 1,190,750 -20,000 0.12 1,014,789,500 4,215,255 3.540 2008-10-16
2038 2008-10-16 1,210,750 -110,000 0.12 1,014,789,500 4,358,700 3.600 2008-10-14
2039 2008-10-15 1,320,750 -20,000 0.13 1,014,789,500 4,503,758 3.410 2008-10-13
2040 2008-10-14 1,340,750 2,000 0.13 1,014,789,500 4,183,140 3.120 2008-10-10
2041 2008-10-13 1,338,750 -30,000 0.13 1,014,789,500 4,498,200 3.360 2008-10-09
2042 2008-10-10 1,368,750 -8,000 0.13 1,014,789,500 4,544,250 3.320 2008-10-08
2043 2008-10-08 1,376,750 -2,000 0.14 1,014,789,500 4,667,183 3.390 2008-10-03
2044 2008-10-06 1,378,750 84,000 0.14 1,014,789,500 4,577,450 3.320 2008-10-02
2045 2008-10-03 1,294,750 92,000 0.13 1,014,789,500 4,363,308 3.370 2008-09-30
2046 2008-10-02 1,202,750 138,000 0.12 1,014,789,500 3,824,745 3.180 2008-09-29
2047 2008-09-30 1,064,750 58,000 0.10 1,014,789,500 3,833,100 3.600 2008-09-26
2048 2008-09-29 1,006,750 120,000 0.10 1,014,687,500 3,724,975 3.700 2008-09-25
2049 2008-09-26 886,750 230,000 0.09 1,014,687,500 3,369,650 3.800 2008-09-24
2050 2008-09-25 656,750 100,000 0.06 1,014,687,500 2,561,325 3.900 2008-09-23
2051 2008-09-24 556,750 -8,000 0.05 1,014,687,500 2,221,433 3.990 2008-09-22
2052 2008-09-22 564,750 -10,000 0.06 1,014,687,500 1,920,150 3.400 2008-09-18
2053 2008-09-09 574,750 8,000 0.06 1,014,687,500 2,080,595 3.620 2008-09-05
2054 2008-08-25 566,750 14,000 0.06 1,014,145,500 2,147,983 3.790 2008-08-20
2055 2008-08-21 552,750 -42,000 0.05 1,014,145,500 2,089,395 3.780 2008-08-19
2056 2008-08-20 594,750 -10,000 0.06 1,014,145,500 2,260,050 3.800 2008-08-18
2057 2008-08-11 604,750 -16,000 0.06 1,014,145,500 2,364,573 3.910 2008-08-07
2058 2008-08-01 620,750 4,000 0.06 1,014,145,500 2,458,170 3.960 2008-07-30
2059 2008-07-30 616,750 -4,000 0.06 1,013,977,500 2,442,330 3.960 2008-07-28
2060 2008-07-25 620,750 2,000 0.06 1,013,977,500 2,427,133 3.910 2008-07-23
2061 2008-07-23 618,750 -6,000 0.06 1,013,977,500 2,363,625 3.820 2008-07-21
2062 2008-07-22 624,750 -440,000 0.06 1,013,977,500 2,386,545 3.820 2008-07-18
2063 2008-07-07 1,064,750 -8,000 0.11 1,013,977,500 3,886,338 3.650 2008-07-03
2064 2008-07-04 1,072,750 4,000 0.11 1,013,977,500 3,958,448 3.690 2008-07-02
2065 2008-07-02 1,068,750 12,000 0.11 1,013,977,500 4,007,813 3.750 2008-06-27
2066 2008-06-27 1,056,750 -4,000 0.10 1,013,785,500 3,962,813 3.750 2008-06-25
2067 2008-06-26 1,060,750 -10,000 0.10 1,013,785,500 3,945,990 3.720 2008-06-24
2068 2008-06-24 1,070,750 -4,000 0.11 1,013,785,500 4,058,143 3.790 2008-06-20
2069 2008-06-20 1,074,750 2,000 0.11 1,013,785,500 4,084,050 3.800 2008-06-18
2070 2008-06-17 1,072,750 2,000 0.11 1,013,785,500 4,054,995 3.780 2008-06-13
2071 2008-06-12 1,070,750 -10,000 0.11 1,013,785,500 3,993,898 3.730 2008-06-10
2072 2008-06-05 1,080,750 12,000 0.11 1,013,785,500 4,106,850 3.800 2008-06-03
2073 2008-06-03 1,068,750 30,000 0.11 1,013,785,500 3,922,313 3.670 2008-05-30
2074 2008-06-02 1,038,750 14,000 0.10 1,013,785,500 3,916,088 3.770 2008-05-29
2075 2008-05-30 1,024,750 22,000 0.10 1,011,933,500 3,904,298 3.810 2008-05-28
2076 2008-05-29 1,002,750 -24,000 0.10 1,011,933,500 3,790,395 3.780 2008-05-27
2077 2008-05-28 1,026,750 -16,000 0.10 1,011,933,500 3,829,778 3.730 2008-05-26
2078 2008-05-27 1,042,750 8,000 0.10 1,011,933,500 3,858,175 3.700 2008-05-23
2079 2008-05-23 1,034,750 20,000 0.10 1,011,933,500 3,838,923 3.710 2008-05-21
2080 2008-05-21 1,014,750 -10,000 0.10 1,011,933,500 3,754,575 3.700 2008-05-19
2081 2008-05-19 1,024,750 10,000 0.10 1,011,933,500 3,668,605 3.580 2008-05-15
2082 2008-04-16 1,014,750 2,000 0.10 1,011,575,500 3,480,593 3.430 2008-04-14
2083 2008-04-14 1,012,750 -16,000 0.10 1,011,575,500 3,544,625 3.500 2008-04-10
2084 2008-04-07 1,028,750 -2,000 0.10 1,011,575,500 3,497,750 3.400 2008-04-02
2085 2008-03-28 1,030,750 -4,000 0.10 1,011,553,500 3,453,013 3.350 2008-03-26
2086 2008-03-26 1,034,750 -26,000 0.10 1,011,553,500 3,414,675 3.300 2008-03-20
2087 2008-03-20 1,060,750 -350,000 0.10 1,011,553,500 3,500,475 3.300 2008-03-18
2088 2008-03-19 1,410,750 -20,000 0.14 1,011,553,500 4,655,475 3.300 2008-03-17
2089 2008-03-13 1,430,750 -24,000 0.14 1,011,553,500 4,778,705 3.340 2008-03-11
2090 2008-02-20 1,454,750 4,000 0.14 1,011,523,500 4,626,105 3.180 2008-02-18
2091 2008-02-14 1,450,750 2,000 0.14 1,011,523,500 4,714,938 3.250 2008-02-12
2092 2008-02-11 1,448,750 16,000 0.14 1,011,523,500 4,563,563 3.150 2008-02-04
2093 2008-01-31 1,432,750 -20,000 0.14 1,011,523,500 4,441,525 3.100 2008-01-29
2094 2008-01-28 1,452,750 24,000 0.14 1,011,523,500 4,706,910 3.240 2008-01-24
2095 2008-01-25 1,428,750 20,000 0.14 1,011,523,500 4,572,000 3.200 2008-01-23
2096 2008-01-22 1,408,750 60,000 0.14 1,011,523,500 4,508,000 3.200 2008-01-18
2097 2008-01-21 1,348,750 -24,000 0.13 1,011,523,500 4,329,488 3.210 2008-01-17
2098 2008-01-18 1,372,750 20,000 0.14 1,011,523,500 4,392,800 3.200 2008-01-16
2099 2008-01-16 1,352,750 -106,000 0.13 1,011,523,500 4,355,855 3.220 2008-01-14
2100 2008-01-15 1,458,750 20,000 0.14 1,011,523,500 4,682,588 3.210 2008-01-11
2101 2008-01-14 1,438,750 24,000 0.14 1,011,523,500 4,632,775 3.220 2008-01-10
2102 2008-01-09 1,414,750 26,000 0.14 1,011,523,500 4,583,790 3.240 2008-01-07
2103 2008-01-07 1,388,750 -24,000 0.14 1,011,523,500 4,541,213 3.270 2008-01-03
2104 2008-01-02 1,412,750 24,000 0.14 1,011,523,500 4,647,948 3.290 2007-12-27
2105 2007-12-28 1,388,750 40,000 0.14 1,011,251,500 4,444,000 3.200 2007-12-21
2106 2007-12-27 1,348,750 10,000 0.13 1,011,251,500 4,383,438 3.250 2007-12-20
2107 2007-12-21 1,338,750 12,000 0.13 1,011,251,500 4,284,000 3.200 2007-12-19
2108 2007-12-20 1,326,750 20,000 0.13 1,011,251,500 4,311,938 3.250 2007-12-18
2109 2007-12-19 1,306,750 58,000 0.13 1,011,251,500 4,181,600 3.200 2007-12-17
2110 2007-12-18 1,248,750 30,000 0.12 1,011,251,500 4,058,438 3.250 2007-12-14
2111 2007-12-14 1,218,750 28,000 0.12 1,011,251,500 3,948,750 3.240 2007-12-12
2112 2007-12-13 1,190,750 6,000 0.12 1,011,251,500 3,905,660 3.280 2007-12-11
2113 2007-12-10 1,184,750 12,000 0.12 1,011,251,500 3,909,675 3.300 2007-12-06
2114 2007-12-04 1,172,750 8,000 0.12 1,011,251,500 3,928,713 3.350 2007-11-30
2115 2007-12-03 1,164,750 -24,000 0.12 1,011,251,500 3,901,913 3.350 2007-11-29
2116 2007-11-30 1,188,750 -4,000 0.12 1,011,251,500 3,934,763 3.310 2007-11-28
2117 2007-11-28 1,192,750 10,000 0.12 1,010,711,500 3,971,858 3.330 2007-11-26
2118 2007-11-27 1,182,750 36,000 0.12 1,010,711,500 3,962,213 3.350 2007-11-23
2119 2007-11-26 1,146,750 -10,000 0.11 1,010,711,500 3,818,678 3.330 2007-11-22
2120 2007-11-22 1,156,750 -8,000 0.11 1,010,711,500 3,875,113 3.350 2007-11-20
2121 2007-11-20 1,164,750 12,000 0.12 1,010,711,500 3,913,560 3.360 2007-11-16
2122 2007-11-02 1,152,750 -30,000 0.11 1,010,711,500 3,930,878 3.410 2007-10-31
2123 2007-11-01 1,182,750 28,000 0.12 1,010,711,500 3,997,695 3.380 2007-10-30
2124 2007-10-29 1,154,750 -10,000 0.11 1,010,585,500 3,914,603 3.390 2007-10-25
2125 2007-10-25 1,164,750 -38,000 0.12 1,010,585,500 3,948,503 3.390 2007-10-23
2126 2007-10-23 1,202,750 12,000 0.12 1,010,585,500 4,065,295 3.380 2007-10-18
2127 2007-10-22 1,190,750 -2,000 0.12 1,010,585,500 3,989,013 3.350 2007-10-17
2128 2007-10-17 1,192,750 12,000 0.12 1,010,585,500 4,007,640 3.360 2007-10-15
2129 2007-10-16 1,180,750 -8,000 0.12 1,010,585,500 3,967,320 3.360 2007-10-12
2130 2007-10-11 1,188,750 12,000 0.12 1,010,585,500 4,017,975 3.380 2007-10-09
2131 2007-10-09 1,176,750 20,000 0.12 1,010,585,500 3,918,578 3.330 2007-10-05
2132 2007-10-08 1,156,750 -22,000 0.11 1,010,585,500 3,817,275 3.300 2007-10-04
2133 2007-10-04 1,178,750 -20,000 0.12 1,010,585,500 3,960,600 3.360 2007-10-02
2134 2007-10-03 1,198,750 20,000 0.12 1,010,585,500 4,039,788 3.370 2007-09-28
2135 2007-09-24 1,178,750 -10,000 0.12 1,010,531,500 3,984,175 3.380 2007-09-20
2136 2007-09-21 1,188,750 -20,000 0.12 1,010,531,500 3,982,313 3.350 2007-09-19
2137 2007-09-20 1,208,750 30,000 0.12 1,010,531,500 4,049,313 3.350 2007-09-18
2138 2007-09-18 1,178,750 -2,000 0.12 1,010,531,500 4,007,750 3.400 2007-09-14
2139 2007-09-14 1,180,750 -30,000 0.12 1,010,531,500 3,967,320 3.360 2007-09-12
2140 2007-09-13 1,210,750 -8,000 0.12 1,010,531,500 4,031,798 3.330 2007-09-11
2141 2007-09-11 1,218,750 -2,000 0.12 1,010,531,500 3,997,500 3.280 2007-09-07
2142 2007-09-07 1,220,750 -30,000 0.12 1,010,531,500 3,979,645 3.260 2007-09-05
2143 2007-09-06 1,250,750 -42,000 0.12 1,010,531,500 4,052,430 3.240 2007-09-04
2144 2007-09-05 1,292,750 44,000 0.13 1,010,531,500 4,291,930 3.320 2007-09-03
2145 2007-09-04 1,248,750 -20,000 0.12 1,010,531,500 4,133,363 3.310 2007-08-31
2146 2007-08-31 1,268,750 58,000 0.13 1,010,531,500 4,427,938 3.490 2007-08-29
2147 2007-08-28 1,210,750 -70,000 0.12 1,010,089,500 4,116,550 3.400 2007-08-24
2148 2007-08-21 1,280,750 50,000 0.13 1,010,089,500 4,021,555 3.140 2007-08-17
2149 2007-08-20 1,230,750 16,000 0.12 1,010,089,500 4,123,013 3.350 2007-08-16
2150 2007-08-17 1,214,750 -30,000 0.12 1,010,089,500 4,178,740 3.440 2007-08-15
2151 2007-08-16 1,244,750 -8,000 0.12 1,010,089,500 4,344,178 3.490 2007-08-14
2152 2007-08-14 1,252,750 4,000 0.12 1,010,089,500 4,384,625 3.500 2007-08-10
2153 2007-08-13 1,248,750 8,000 0.12 1,010,089,500 4,420,575 3.540 2007-08-09
2154 2007-08-10 1,240,750 2,000 0.12 1,010,089,500 4,305,403 3.470 2007-08-08
2155 2007-08-09 1,238,750 -4,000 0.12 1,010,089,500 4,310,850 3.480 2007-08-07
2156 2007-08-06 1,242,750 -30,000 0.12 1,010,089,500 4,399,335 3.540 2007-08-02
2157 2007-08-02 1,272,750 20,000 0.13 1,010,089,500 4,530,990 3.560 2007-07-31
2158 2007-07-24 1,252,750 -18,000 0.12 1,009,987,500 4,497,373 3.590 2007-07-20
2159 2007-07-23 1,270,750 30,000 0.13 1,009,987,500 4,561,993 3.590 2007-07-19
2160 2007-07-18 1,240,750 -80,000 0.12 1,009,987,500 4,479,108 3.610 2007-07-16
2161 2007-07-16 1,320,750 10,000 0.13 1,009,987,500 4,715,078 3.570 2007-07-12
2162 2007-07-13 1,310,750 -20,000 0.13 1,009,987,500 4,653,163 3.550 2007-07-11
2163 2007-07-12 1,330,750 -30,000 0.13 1,009,987,500 4,710,855 3.540 2007-07-10
2164 2007-07-11 1,360,750 50,000 0.13 1,009,987,500 4,817,055 3.540 2007-07-09
2165 2007-07-10 1,310,750 44,000 0.13 1,009,987,500 4,718,700 3.600 2007-07-06
2166 2007-07-09 1,266,750 -10,000 0.13 1,009,987,500 4,547,633 3.590 2007-07-05
2167 2007-07-06 1,276,750 -4,000 0.13 1,009,987,500 4,596,300 3.600 2007-07-04
2168 2007-07-05 1,280,750 4,000 0.13 1,009,987,500 4,649,123 3.630 2007-07-03
2169 2007-07-04 1,276,750 4,000 0.13 1,009,987,500 4,596,300 3.600 2007-06-29
2170 2007-07-03 1,272,750 -14,000 0.13 1,009,987,500 4,581,900 3.600 2007-06-28
2171 2007-06-29 1,286,750 -22,000 0.13 1,008,671,500 4,645,168 3.610 2007-06-27
2172 2007-06-27 1,308,750 -64,000 0.13 1,008,671,500 4,685,325 3.580 2007-06-25
2173 2007-06-26 1,372,750 0.14 1,008,671,500 4,763,443 3.470 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top