VITASOY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00345  1994-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.340 2025-11-11
2 2025-11-12 7.430 2025-11-10
3 2025-11-11 1,569 -338 0.00 1,049,545,089 11,328 7.220 2025-11-07
4 2025-11-10 1,907 -15 0.00 1,049,545,089 14,207 7.450 2025-11-06
5 2025-10-27 1,922 872 0.00 1,049,545,089 15,011 7.810 2025-10-23
6 2025-10-24 1,050 -828 0.00 1,049,545,089 8,295 7.900 2025-10-22
7 2025-10-21 1,878 138 0.00 1,049,545,089 15,099 8.040 2025-10-17
8 2025-10-17 1,740 906 0.00 1,049,545,089 14,268 8.200 2025-10-15
9 2025-10-16 834 -138 0.00 1,049,545,089 6,780 8.130 2025-10-14
10 2025-10-14 972 400 0.00 1,049,545,089 7,970 8.200 2025-10-10
11 2025-10-13 572 -300 0.00 1,049,545,089 4,696 8.210 2025-10-09
12 2025-10-09 872 400 0.00 1,049,545,089 7,255 8.320 2025-10-06
13 2025-10-06 472 -927 0.00 1,049,545,089 4,083 8.650 2025-10-02
14 2025-09-30 1,399 1,014 0.00 1,049,545,089 11,864 8.480 2025-09-26
15 2025-09-25 385 -666 0.00 1,049,545,089 3,238 8.410 2025-09-23
16 2025-09-23 1,051 170 0.00 1,049,545,089 8,912 8.480 2025-09-19
17 2025-09-22 881 -286 0.00 1,049,545,089 7,550 8.570 2025-09-18
18 2025-09-17 1,167 -300 0.00 1,049,545,089 10,188 8.730 2025-09-15
19 2025-09-12 1,467 427 0.00 1,049,545,089 13,482 9.190 2025-09-10
20 2025-09-09 1,040 -276 0.00 1,049,545,089 9,370 9.010 2025-09-05
21 2025-09-05 1,316 -104 0.00 1,049,545,089 11,870 9.020 2025-09-03
22 2025-09-03 1,420 1,026 0.00 1,049,545,089 13,007 9.160 2025-09-01
23 2025-09-01 394 -822 0.00 1,049,545,089 3,562 9.040 2025-08-28
24 2025-08-29 1,216 627 0.00 1,049,545,089 11,212 9.220 2025-08-27
25 2025-08-28 589 -390 0.00 1,049,545,089 5,478 9.300 2025-08-26
26 2025-08-27 979 726 0.00 1,049,545,089 9,134 9.330 2025-08-25
27 2025-08-26 253 -193 0.00 1,060,409,089 2,353 9.300 2025-08-22
28 2025-08-25 446 -104 0.00 1,060,409,089 4,210 9.440 2025-08-21
29 2025-08-22 550 50 0.00 1,060,409,089 5,269 9.580 2025-08-20
30 2025-08-20 500 -526 0.00 1,060,409,089 4,730 9.460 2025-08-18
31 2025-08-19 1,026 -250 0.00 1,060,409,089 9,706 9.460 2025-08-15
32 2025-08-18 1,276 -315 0.00 1,060,409,089 12,594 9.870 2025-08-14
33 2025-08-15 1,591 1,446 0.00 1,060,409,089 15,194 9.550 2025-08-13
34 2025-08-14 145 -1,105 0.00 1,060,409,089 1,347 9.290 2025-08-12
35 2025-08-12 1,250 -582 0.00 1,073,939,089 11,575 9.260 2025-08-08
36 2025-08-11 1,832 688 0.00 1,073,939,089 17,367 9.480 2025-08-07
37 2025-08-08 1,144 -556 0.00 1,073,939,089 10,593 9.260 2025-08-06
38 2025-08-07 1,700 701 0.00 1,073,903,089 15,827 9.310 2025-08-05
39 2025-08-06 999 -130 0.00 1,073,903,089 9,171 9.180 2025-08-04
40 2025-08-05 1,129 233 0.00 1,073,903,089 10,353 9.170 2025-08-01
41 2025-08-01 896 -856 0.00 1,073,903,089 8,279 9.240 2025-07-30
42 2025-07-31 1,752 743 0.00 1,073,903,089 16,276 9.290 2025-07-29
43 2025-07-30 1,009 -906 0.00 1,073,903,089 9,394 9.310 2025-07-28
44 2025-07-29 1,915 1,900 0.00 1,073,903,089 18,154 9.480 2025-07-25
45 2025-07-28 15 -1,836 0.00 1,073,871,089 142 9.490 2025-07-24
46 2025-07-25 1,851 600 0.00 1,073,871,089 17,140 9.260 2025-07-23
47 2025-07-24 1,251 519 0.00 1,073,871,089 11,634 9.300 2025-07-22
48 2025-07-23 732 82 0.00 1,073,871,089 6,822 9.320 2025-07-21
49 2025-07-22 650 -600 0.00 1,073,871,089 6,019 9.260 2025-07-18
50 2025-07-21 1,250 393 0.00 1,073,871,089 11,663 9.330 2025-07-17
51 2025-07-17 857 -200 0.00 1,073,871,089 8,056 9.400 2025-07-15
52 2025-07-16 1,057 256 0.00 1,073,871,089 10,084 9.540 2025-07-14
53 2025-07-15 801 300 0.00 1,073,871,089 7,465 9.320 2025-07-11
54 2025-07-14 501 -50 0.00 1,073,871,089 4,644 9.270 2025-07-10
55 2025-07-11 551 -1,430 0.00 1,073,871,089 5,108 9.270 2025-07-09
56 2025-07-10 1,981 1,302 0.00 1,073,871,089 18,443 9.310 2025-07-08
57 2025-07-09 679 -210 0.00 1,073,865,089 6,600 9.720 2025-07-07
58 2025-07-07 889 -1,048 0.00 1,073,865,089 8,250 9.280 2025-07-03
59 2025-07-04 1,937 794 0.00 1,073,865,089 17,898 9.240 2025-07-02
60 2025-07-02 1,143 1,081 0.00 1,073,865,089 10,458 9.150 2025-06-27
61 2025-06-30 62 -28 0.00 1,073,865,089 569 9.170 2025-06-26
62 2025-06-26 90 -1,579 0.00 1,073,865,089 842 9.360 2025-06-24
63 2025-06-25 1,669 1,285 0.00 1,073,093,978 15,872 9.510 2025-06-23
64 2025-06-24 384 -373 0.00 1,073,093,978 3,587 9.340 2025-06-20
65 2025-06-23 757 -803 0.00 1,073,093,978 7,017 9.270 2025-06-19
66 2025-06-20 1,560 -231 0.00 1,073,093,978 14,680 9.410 2025-06-18
67 2025-06-19 1,791 215 0.00 1,073,093,978 16,853 9.410 2025-06-17
68 2025-06-18 1,576 1,151 0.00 1,073,093,978 14,940 9.480 2025-06-16
69 2025-06-17 425 -590 0.00 1,073,093,978 3,991 9.390 2025-06-13
70 2025-06-16 1,015 -2 0.00 1,073,093,978 9,551 9.410 2025-06-12
71 2025-06-13 1,017 2 0.00 1,073,093,978 9,773 9.610 2025-06-11
72 2025-06-12 1,015 -340 0.00 1,073,093,978 9,551 9.410 2025-06-10
73 2025-06-11 1,355 1 0.00 1,073,093,978 13,198 9.740 2025-06-09
74 2025-06-10 1,354 -242 0.00 1,073,093,978 12,592 9.300 2025-06-06
75 2025-06-09 1,596 235 0.00 1,073,093,978 14,827 9.290 2025-06-05
76 2025-06-06 1,361 301 0.00 1,073,093,978 12,753 9.370 2025-06-04
77 2025-06-05 1,060 700 0.00 1,073,093,978 10,017 9.450 2025-06-03
78 2025-06-04 360 -574 0.00 1,073,093,978 3,470 9.640 2025-06-02
79 2025-06-02 934 -100 0.00 1,073,093,978 8,677 9.290 2025-05-29
80 2025-05-30 1,034 661 0.00 1,073,093,978 9,513 9.200 2025-05-28
81 2025-05-28 373 -1,265 0.00 1,073,093,978 3,488 9.350 2025-05-26
82 2025-05-27 1,638 1,631 0.00 1,073,093,978 14,906 9.100 2025-05-23
83 2025-05-26 7 -185 0.00 1,073,093,978 64 9.150 2025-05-22
84 2025-05-23 192 -1,622 0.00 1,073,093,978 1,747 9.100 2025-05-21
85 2025-05-22 1,814 1,336 0.00 1,073,093,978 16,671 9.190 2025-05-20
86 2025-05-21 478 -1,518 0.00 1,073,093,978 4,431 9.270 2025-05-19
87 2025-05-20 1,996 1,688 0.00 1,073,093,978 18,663 9.350 2025-05-16
88 2025-05-19 308 -401 0.00 1,073,093,978 2,908 9.440 2025-05-15
89 2025-05-16 709 577 0.00 1,073,093,978 6,799 9.590 2025-05-14
90 2025-05-15 132 -266 0.00 1,073,093,978 1,269 9.610 2025-05-13
91 2025-05-14 398 -683 0.00 1,073,093,978 3,904 9.810 2025-05-12
92 2025-05-13 1,081 843 0.00 1,073,093,978 10,637 9.840 2025-05-09
93 2025-05-12 238 -305 0.00 1,073,093,978 2,330 9.790 2025-05-08
94 2025-05-09 543 -1,038 0.00 1,073,093,978 5,370 9.890 2025-05-07
95 2025-05-08 1,581 110 0.00 1,073,093,978 16,095 10.18 2025-05-06
96 2025-05-07 1,471 283 0.00 1,073,093,978 15,034 10.22 2025-05-02
97 2025-05-06 1,188 843 0.00 1,073,093,978 11,880 10.00 2025-04-30
98 2025-05-02 345 -901 0.00 1,073,093,978 3,519 10.20 2025-04-29
99 2025-04-30 1,246 115 0.00 1,073,093,978 12,759 10.24 2025-04-28
100 2025-04-29 1,131 731 0.00 1,073,093,978 10,948 9.680 2025-04-25
101 2025-04-28 400 -853 0.00 1,073,093,978 3,988 9.970 2025-04-24
102 2025-04-25 1,253 198 0.00 1,073,093,978 12,442 9.930 2025-04-23
103 2025-04-24 1,055 -71 0.00 1,073,093,978 10,413 9.870 2025-04-22
104 2025-04-23 1,126 393 0.00 1,073,093,978 11,204 9.950 2025-04-17
105 2025-04-22 733 -1,070 0.00 1,073,093,978 7,403 10.10 2025-04-16
106 2025-04-17 1,803 -40 0.00 1,073,093,978 18,318 10.16 2025-04-15
107 2025-04-16 1,843 740 0.00 1,073,093,978 18,504 10.04 2025-04-14
108 2025-04-15 1,103 -169 0.00 1,073,093,978 10,898 9.880 2025-04-11
109 2025-04-14 1,272 -91 0.00 1,073,093,978 12,402 9.750 2025-04-10
110 2025-04-11 1,363 1,024 0.00 1,073,093,978 13,167 9.660 2025-04-09
111 2025-04-10 339 -946 0.00 1,073,093,978 3,217 9.490 2025-04-08
112 2025-04-09 1,285 -572 0.00 1,073,093,978 11,616 9.040 2025-04-07
113 2025-04-08 1,857 958 0.00 1,073,093,978 18,867 10.16 2025-04-03
114 2025-04-07 899 -400 0.00 1,073,093,978 9,152 10.18 2025-04-02
115 2025-04-03 1,299 -97 0.00 1,073,093,978 13,146 10.12 2025-04-01
116 2025-04-02 1,396 -325 0.00 1,073,093,978 14,016 10.04 2025-03-31
117 2025-03-31 1,721 1,200 0.00 1,073,093,978 17,933 10.42 2025-03-27
118 2025-03-28 521 441 0.00 1,073,093,978 5,345 10.26 2025-03-26
119 2025-03-27 80 -1,518 0.00 1,073,093,978 843 10.54 2025-03-25
120 2025-03-26 1,598 -150 0.00 1,073,093,978 16,491 10.32 2025-03-24
121 2025-03-25 1,748 1,728 0.00 1,073,093,978 16,606 9.500 2025-03-21
122 2025-03-24 20 -487 0.00 1,073,093,978 194 9.720 2025-03-20
123 2025-03-20 507 -1,473 0.00 1,073,093,978 4,725 9.320 2025-03-18
124 2025-03-19 1,980 399 0.00 1,073,093,978 18,572 9.380 2025-03-17
125 2025-03-18 1,581 -66 0.00 1,073,093,978 14,814 9.370 2025-03-14
126 2025-03-17 1,647 1,542 0.00 1,073,093,978 14,839 9.010 2025-03-13
127 2025-03-13 105 -1,419 0.00 1,073,093,978 964 9.180 2025-03-11
128 2025-03-12 1,524 -41 0.00 1,073,093,978 13,975 9.170 2025-03-10
129 2025-03-11 1,565 -262 0.00 1,073,093,978 14,398 9.200 2025-03-07
130 2025-03-10 1,827 1,740 0.00 1,073,093,978 16,973 9.290 2025-03-06
131 2025-03-07 87 -430 0.00 1,073,093,978 812 9.330 2025-03-05
132 2025-03-06 517 300 0.00 1,073,093,978 4,860 9.400 2025-03-04
133 2025-03-05 217 126 0.00 1,073,093,978 2,094 9.650 2025-03-03
134 2025-03-04 91 -281 0.00 1,073,093,978 853 9.370 2025-02-28
135 2025-03-03 372 -384 0.00 1,073,093,978 3,597 9.670 2025-02-27
136 2025-02-28 756 701 0.00 1,073,093,978 7,220 9.550 2025-02-26
137 2025-02-27 55 -190 0.00 1,073,093,978 494 8.980 2025-02-25
138 2025-02-26 245 -1,266 0.00 1,073,093,978 2,230 9.100 2025-02-24
139 2025-02-25 1,511 21 0.00 1,073,093,978 13,795 9.130 2025-02-21
140 2025-02-24 1,490 -60 0.00 1,073,093,978 13,648 9.160 2025-02-20
141 2025-02-21 1,550 451 0.00 1,073,093,978 14,028 9.050 2025-02-19
142 2025-02-20 1,099 -216 0.00 1,073,093,978 10,056 9.150 2025-02-18
143 2025-02-19 1,315 82 0.00 1,073,093,978 12,243 9.310 2025-02-17
144 2025-02-18 1,233 1,089 0.00 1,073,093,978 11,282 9.150 2025-02-14
145 2025-02-17 144 -947 0.00 1,073,093,978 1,331 9.240 2025-02-13
146 2025-02-14 1,091 1,051 0.00 1,073,093,978 10,550 9.670 2025-02-12
147 2025-02-13 40 -1,346 0.00 1,073,093,978 369 9.220 2025-02-11
148 2025-02-12 1,386 1,088 0.00 1,073,093,978 12,502 9.020 2025-02-10
149 2025-02-11 298 42 0.00 1,073,093,978 2,658 8.920 2025-02-07
150 2025-02-10 256 -1,200 0.00 1,073,093,978 2,253 8.800 2025-02-06
151 2025-02-07 1,456 1,261 0.00 1,073,093,978 12,667 8.700 2025-02-05
152 2025-02-06 195 -109 0.00 1,073,093,978 1,710 8.770 2025-02-04
153 2025-02-05 304 -189 0.00 1,073,093,978 2,748 9.040 2025-02-03
154 2025-02-04 493 -494 0.00 1,073,093,978 4,358 8.840 2025-01-27
155 2025-02-03 987 750 0.00 1,073,093,978 8,853 8.970 2025-01-24
156 2025-01-27 237 -675 0.00 1,073,093,978 2,145 9.050 2025-01-23
157 2025-01-24 912 -223 0.00 1,073,093,978 8,427 9.240 2025-01-22
158 2025-01-23 1,135 -388 0.00 1,073,093,978 10,646 9.380 2025-01-21
159 2025-01-22 1,523 375 0.00 1,073,093,978 14,088 9.250 2025-01-20
160 2025-01-21 1,148 555 0.00 1,073,093,978 10,688 9.310 2025-01-17
161 2025-01-20 593 181 0.00 1,073,093,978 5,432 9.160 2025-01-16
162 2025-01-16 412 -203 0.00 1,073,093,978 3,860 9.370 2025-01-14
163 2025-01-15 615 -570 0.00 1,073,093,978 5,763 9.370 2025-01-13
164 2025-01-13 1,185 -566 0.00 1,073,093,978 11,198 9.450 2025-01-09
165 2025-01-10 1,751 710 0.00 1,073,093,978 16,442 9.390 2025-01-08
166 2025-01-09 1,041 -400 0.00 1,073,093,978 9,890 9.500 2025-01-07
167 2025-01-08 1,441 1,333 0.00 1,073,093,978 13,992 9.710 2025-01-06
168 2025-01-07 108 -1,060 0.00 1,073,093,978 1,080 10.00 2025-01-03
169 2025-01-06 1,168 -371 0.00 1,073,093,978 11,750 10.06 2025-01-02
170 2025-01-03 1,539 1,011 0.00 1,073,093,978 15,821 10.28 2024-12-30
171 2025-01-02 528 -205 0.00 1,073,093,978 5,481 10.38 2024-12-27
172 2024-12-30 733 -200 0.00 1,073,093,978 7,667 10.46 2024-12-23
173 2024-12-27 933 -883 0.00 1,073,093,978 9,908 10.62 2024-12-20
174 2024-12-20 1,816 -56 0.00 1,073,093,978 19,213 10.58 2024-12-18
175 2024-12-19 1,872 1,800 0.00 1,073,093,978 19,656 10.50 2024-12-17
176 2024-12-18 72 -136 0.00 1,073,093,978 801 11.12 2024-12-16
177 2024-12-16 208 -998 0.00 1,073,093,978 2,292 11.02 2024-12-12
178 2024-12-13 1,206 -219 0.00 1,073,093,978 13,387 11.10 2024-12-11
179 2024-12-12 1,425 1,104 0.00 1,073,093,978 15,561 10.92 2024-12-10
180 2024-12-11 321 -250 0.00 1,073,093,978 3,531 11.00 2024-12-09
181 2024-12-10 571 -469 0.00 1,073,093,978 6,395 11.20 2024-12-06
182 2024-12-09 1,040 385 0.00 1,073,093,978 11,898 11.44 2024-12-05
183 2024-12-06 655 -1,057 0.00 1,073,093,978 7,703 11.76 2024-12-04
184 2024-12-05 1,712 297 0.00 1,073,093,978 20,236 11.82 2024-12-03
185 2024-12-04 1,415 -299 0.00 1,073,093,978 16,923 11.96 2024-12-02
186 2024-12-03 1,714 1,501 0.00 1,073,093,978 21,185 12.36 2024-11-29
187 2024-12-02 213 182 0.00 1,073,093,978 2,586 12.14 2024-11-28
188 2024-11-29 31 -1,430 0.00 1,073,093,978 361 11.64 2024-11-27
189 2024-11-28 1,461 -371 0.00 1,073,093,978 14,230 9.740 2024-11-26
190 2024-11-26 1,832 -10,000 0.00 1,073,093,978 19,273 10.52 2024-11-22
191 2024-11-25 11,832 10,767 0.00 1,073,093,978 122,106 10.32 2024-11-21
192 2024-11-22 1,065 1,060 0.00 1,073,093,978 11,225 10.54 2024-11-20
193 2024-11-21 5 -1,267 0.00 1,073,093,978 53 10.56 2024-11-19
194 2024-11-20 1,272 1,008 0.00 1,073,093,978 13,483 10.60 2024-11-18
195 2024-11-19 264 -1,560 0.00 1,073,093,978 2,777 10.52 2024-11-15
196 2024-11-18 1,824 721 0.00 1,073,093,978 19,371 10.62 2024-11-14
197 2024-11-15 1,103 -639 0.00 1,073,093,978 11,537 10.46 2024-11-13
198 2024-11-14 1,742 773 0.00 1,073,093,978 17,403 9.990 2024-11-12
199 2024-11-13 969 -927 0.00 1,073,093,978 9,884 10.20 2024-11-11
200 2024-11-12 1,896 1,583 0.00 1,073,093,978 18,960 10.00 2024-11-08
201 2024-11-11 313 -876 0.00 1,073,093,978 3,099 9.900 2024-11-07
202 2024-11-08 1,189 1,023 0.00 1,073,093,978 11,628 9.780 2024-11-06
203 2024-11-07 166 -752 0.00 1,073,093,978 1,550 9.340 2024-11-05
204 2024-11-06 918 -197 0.00 1,073,093,978 8,308 9.050 2024-11-04
205 2024-11-05 1,115 588 0.00 1,073,093,978 9,589 8.600 2024-11-01
206 2024-11-04 527 -109 0.00 1,073,093,978 4,643 8.810 2024-10-31
207 2024-11-01 636 -888 0.00 1,073,093,978 5,590 8.790 2024-10-30
208 2024-10-31 1,524 577 0.00 1,073,093,978 12,619 8.280 2024-10-29
209 2024-10-30 947 205 0.00 1,073,093,978 7,746 8.180 2024-10-28
210 2024-10-29 742 511 0.00 1,073,093,978 5,758 7.760 2024-10-25
211 2024-10-28 231 -1,185 0.00 1,073,093,978 1,629 7.050 2024-10-24
212 2024-10-25 1,416 316 0.00 1,073,093,978 9,926 7.010 2024-10-23
213 2024-10-24 1,100 -10,458 0.00 1,073,093,978 7,557 6.870 2024-10-22
214 2024-10-23 11,558 1,323 0.00 1,073,093,978 76,398 6.610 2024-10-21
215 2024-10-22 10,235 -234 0.00 1,073,093,978 66,528 6.500 2024-10-18
216 2024-10-21 10,469 5,000 0.00 1,073,093,978 67,106 6.410 2024-10-17
217 2024-10-18 5,469 -246 0.00 1,073,093,978 35,494 6.490 2024-10-16
218 2024-10-17 5,715 900 0.00 1,073,093,978 36,805 6.440 2024-10-15
219 2024-10-16 4,815 -5,477 0.00 1,073,093,978 32,309 6.710 2024-10-14
220 2024-10-15 10,292 -37,100 0.00 1,073,093,978 65,560 6.370 2024-10-10
221 2024-10-14 47,392 -325 0.00 1,073,093,978 286,248 6.040 2024-10-09
222 2024-10-10 47,717 27,467 0.00 1,073,093,978 285,825 5.990 2024-10-08
223 2024-10-09 20,250 -26,060 0.00 1,073,093,978 130,005 6.420 2024-10-07
224 2024-10-07 46,310 -21,186 0.00 1,073,093,978 263,967 5.700 2024-10-03
225 2024-10-04 67,496 482 0.01 1,073,093,978 380,677 5.640 2024-10-02
226 2024-10-03 67,014 -600 0.01 1,073,093,978 370,587 5.530 2024-09-30
227 2024-10-02 67,614 -1 0.01 1,073,093,978 363,763 5.380 2024-09-27
228 2024-09-30 67,615 567 0.01 1,073,093,978 344,160 5.090 2024-09-26
229 2024-09-27 67,048 -500 0.01 1,073,093,978 325,853 4.860 2024-09-25
230 2024-09-26 67,548 -6,399 0.01 1,073,093,978 322,879 4.780 2024-09-24
231 2024-09-25 73,947 99 0.01 1,073,093,978 334,240 4.520 2024-09-23
232 2024-09-24 73,848 150 0.01 1,073,093,978 346,347 4.690 2024-09-20
233 2024-09-23 73,698 268 0.01 1,073,093,978 351,539 4.770 2024-09-19
234 2024-09-20 73,430 800 0.01 1,073,093,978 336,309 4.580 2024-09-17
235 2024-09-19 72,630 -751 0.01 1,073,093,978 335,551 4.620 2024-09-16
236 2024-09-17 73,381 -85 0.01 1,073,093,978 342,689 4.670 2024-09-13
237 2024-09-13 73,466 -500 0.01 1,073,093,978 343,086 4.670 2024-09-11
238 2024-09-12 73,966 1,317 0.01 1,073,093,978 348,380 4.710 2024-09-10
239 2024-09-11 72,649 85 0.01 1,073,093,978 341,450 4.700 2024-09-09
240 2024-09-10 72,564 -572 0.01 1,073,093,978 357,741 4.930 2024-09-05
241 2024-09-09 73,136 52 0.01 1,073,093,978 353,978 4.840 2024-09-04
242 2024-09-04 73,084 141 0.01 1,073,093,978 354,457 4.850 2024-09-02
243 2024-09-03 72,943 1 0.01 1,073,093,978 353,774 4.850 2024-08-30
244 2024-09-02 72,942 -111 0.01 1,073,093,978 350,851 4.810 2024-08-29
245 2024-08-30 73,053 131 0.01 1,073,093,978 347,002 4.750 2024-08-28
246 2024-08-29 72,922 -1 0.01 1,073,093,978 355,859 4.880 2024-08-27
247 2024-08-28 72,923 -200 0.01 1,073,093,978 350,030 4.800 2024-08-26
248 2024-08-27 73,123 100 0.01 1,073,093,978 353,915 4.840 2024-08-23
249 2024-08-23 73,023 -751 0.01 1,073,093,978 368,766 5.050 2024-08-21
250 2024-08-21 73,774 300 0.01 1,073,093,978 378,461 5.130 2024-08-19
251 2024-08-20 73,474 -300 0.01 1,073,093,978 381,330 5.190 2024-08-16
252 2024-08-19 73,774 755 0.01 1,073,093,978 385,100 5.220 2024-08-15
253 2024-08-15 73,019 788 0.01 1,073,093,978 390,652 5.350 2024-08-13
254 2024-08-14 72,231 -986 0.01 1,073,093,978 384,991 5.330 2024-08-12
255 2024-08-13 73,217 -770 0.01 1,073,093,978 392,443 5.360 2024-08-09
256 2024-08-12 73,987 1,920 0.01 1,073,093,978 395,830 5.350 2024-08-08
257 2024-08-09 72,067 -740 0.01 1,073,093,978 384,117 5.330 2024-08-07
258 2024-08-08 72,807 222 0.01 1,073,093,978 388,789 5.340 2024-08-06
259 2024-08-07 72,585 -456 0.01 1,073,093,978 378,894 5.220 2024-08-05
260 2024-08-06 73,041 183 0.01 1,073,093,978 388,578 5.320 2024-08-02
261 2024-08-05 72,858 690 0.01 1,073,093,978 408,005 5.600 2024-08-01
262 2024-08-02 72,168 -6,000 0.01 1,073,093,978 404,862 5.610 2024-07-31
263 2024-08-01 78,168 -808 0.01 1,073,093,978 422,107 5.400 2024-07-30
264 2024-07-26 78,976 -1,000 0.01 1,073,057,930 421,732 5.340 2024-07-24
265 2024-07-25 79,976 1,226 0.01 1,073,057,930 438,268 5.480 2024-07-23
266 2024-07-24 78,750 -449 0.01 1,073,057,930 433,913 5.510 2024-07-22
267 2024-07-19 79,199 1,145 0.01 1,073,057,930 443,514 5.600 2024-07-17
268 2024-07-17 78,054 -1,277 0.01 1,073,057,930 448,030 5.740 2024-07-15
269 2024-07-16 79,331 -5,389 0.01 1,073,057,930 464,086 5.850 2024-07-12
270 2024-07-12 84,720 -691 0.01 1,073,057,930 457,488 5.400 2024-07-10
271 2024-07-11 85,411 1,170 0.01 1,073,057,930 468,052 5.480 2024-07-09
272 2024-07-10 84,241 -767 0.01 1,073,057,930 469,222 5.570 2024-07-08
273 2024-07-09 85,008 619 0.01 1,073,057,930 475,195 5.590 2024-07-05
274 2024-07-08 84,389 -1,226 0.01 1,073,057,930 472,578 5.600 2024-07-04
275 2024-07-05 85,615 14,000 0.01 1,073,057,930 492,286 5.750 2024-07-03
276 2024-07-04 71,615 1,193 0.01 1,073,057,930 423,961 5.920 2024-07-02
277 2024-07-03 70,422 1 0.01 1,073,057,930 415,490 5.900 2024-06-28
278 2024-07-02 70,421 -1,270 0.01 1,073,057,930 421,118 5.980 2024-06-27
279 2024-06-27 71,691 7,263 0.01 1,072,814,812 442,333 6.170 2024-06-25
280 2024-06-26 64,428 268 0.01 1,072,814,812 398,165 6.180 2024-06-24
281 2024-06-25 64,160 -1,360 0.01 1,072,814,812 408,699 6.370 2024-06-21
282 2024-06-24 65,520 6,812 0.01 1,072,814,812 422,604 6.450 2024-06-20
283 2024-06-21 58,708 -700 0.01 1,072,814,812 386,886 6.590 2024-06-19
284 2024-06-20 59,408 452 0.01 1,072,814,812 384,964 6.480 2024-06-18
285 2024-06-19 58,956 415 0.01 1,072,814,812 384,393 6.520 2024-06-17
286 2024-06-18 58,541 -1,513 0.01 1,072,814,812 385,200 6.580 2024-06-14
287 2024-06-17 60,054 1,213 0.01 1,072,814,812 400,560 6.670 2024-06-13
288 2024-06-14 58,841 170 0.01 1,072,814,812 387,762 6.590 2024-06-12
289 2024-06-13 58,671 262 0.01 1,072,814,812 393,096 6.700 2024-06-11
290 2024-06-12 58,409 51,346 0.01 1,072,814,812 398,933 6.830 2024-06-07
291 2024-06-11 7,063 -10,000 0.00 1,072,814,812 49,935 7.070 2024-06-06
292 2024-06-07 17,063 11,049 0.00 1,072,814,812 120,294 7.050 2024-06-05
293 2024-06-06 6,014 -1,430 0.00 1,072,814,812 43,181 7.180 2024-06-04
294 2024-06-05 7,444 -5,570 0.00 1,072,814,812 52,331 7.030 2024-06-03
295 2024-06-04 13,014 6,000 0.00 1,072,814,812 86,413 6.640 2024-05-31
296 2024-06-03 7,014 -120 0.00 1,072,814,812 49,028 6.990 2024-05-30
297 2024-05-31 7,134 1,000 0.00 1,072,814,812 49,795 6.980 2024-05-29
298 2024-05-29 6,134 -860 0.00 1,072,814,812 43,245 7.050 2024-05-27
299 2024-05-28 6,994 536 0.00 1,072,814,812 49,378 7.060 2024-05-24
300 2024-05-27 6,458 4,465 0.00 1,072,814,812 47,402 7.340 2024-05-23
301 2024-05-24 1,993 -5,223 0.00 1,072,814,812 14,808 7.430 2024-05-22
302 2024-05-22 7,216 185 0.00 1,072,814,812 52,316 7.250 2024-05-20
303 2024-05-21 7,031 -26,387 0.00 1,072,814,812 45,702 6.500 2024-05-17
304 2024-05-20 33,418 -36,095 0.00 1,072,814,812 209,197 6.260 2024-05-16
305 2024-05-17 69,513 45,945 0.01 1,072,814,812 428,200 6.160 2024-05-14
306 2024-05-16 23,568 -2,640 0.00 1,072,814,812 149,657 6.350 2024-05-13
307 2024-05-14 26,208 -1,577 0.00 1,072,814,812 163,014 6.220 2024-05-10
308 2024-05-13 27,785 1,525 0.00 1,072,814,812 172,545 6.210 2024-05-09
309 2024-05-10 26,260 2,802 0.00 1,072,814,812 160,186 6.100 2024-05-08
310 2024-05-08 23,458 -4,400 0.00 1,072,814,812 144,736 6.170 2024-05-06
311 2024-05-07 27,858 4,553 0.00 1,072,814,812 166,869 5.990 2024-05-03
312 2024-05-06 23,305 -9,448 0.00 1,072,814,812 142,394 6.110 2024-05-02
313 2024-05-03 32,753 2,000 0.00 1,072,814,812 192,260 5.870 2024-04-30
314 2024-05-02 30,753 -235 0.00 1,072,814,812 184,518 6.000 2024-04-29
315 2024-04-30 30,988 36 0.00 1,072,814,812 176,632 5.700 2024-04-26
316 2024-04-29 30,952 -303 0.00 1,072,814,812 173,950 5.620 2024-04-25
317 2024-04-25 31,255 96 0.00 1,072,814,812 175,966 5.630 2024-04-23
318 2024-04-22 31,159 1,084 0.00 1,072,814,812 179,164 5.750 2024-04-18
319 2024-04-19 30,075 -1,900 0.00 1,072,814,812 171,127 5.690 2024-04-17
320 2024-04-18 31,975 1,504 0.00 1,072,814,812 170,747 5.340 2024-04-16
321 2024-04-17 30,471 3,173 0.00 1,072,814,812 173,380 5.690 2024-04-15
322 2024-04-16 27,298 125 0.00 1,072,814,812 164,607 6.030 2024-04-12
323 2024-04-15 27,173 3,900 0.00 1,072,814,812 165,755 6.100 2024-04-11
324 2024-04-12 23,273 7,296 0.00 1,072,814,812 146,853 6.310 2024-04-10
325 2024-04-11 15,977 1,262 0.00 1,072,814,812 103,851 6.500 2024-04-09
326 2024-04-10 14,715 3,004 0.00 1,072,814,812 95,648 6.500 2024-04-08
327 2024-04-09 11,711 211 0.00 1,072,814,812 76,122 6.500 2024-04-05
328 2024-04-08 11,500 4,021 0.00 1,072,814,812 75,325 6.550 2024-04-03
329 2024-04-05 7,479 447 0.00 1,072,814,812 50,708 6.780 2024-04-02
330 2024-04-03 7,032 705 0.00 1,072,814,812 47,185 6.710 2024-03-28
331 2024-04-02 6,327 -1,253 0.00 1,072,814,812 42,771 6.760 2024-03-27
332 2024-03-28 7,580 500 0.00 1,072,814,812 51,696 6.820 2024-03-26
333 2024-03-27 7,080 666 0.00 1,072,814,812 50,551 7.140 2024-03-25
334 2024-03-26 6,414 -100 0.00 1,072,814,812 45,475 7.090 2024-03-22
335 2024-03-25 6,514 -390 0.00 1,072,814,812 46,249 7.100 2024-03-21
336 2024-03-22 6,904 -911 0.00 1,072,814,812 50,123 7.260 2024-03-20
337 2024-03-21 7,815 1,095 0.00 1,072,814,812 56,971 7.290 2024-03-19
338 2024-03-20 6,720 -8,808 0.00 1,072,814,812 49,526 7.370 2024-03-18
339 2024-03-19 15,528 -4,222 0.00 1,072,814,812 110,870 7.140 2024-03-15
340 2024-03-18 19,750 14,000 0.00 1,072,814,812 140,620 7.120 2024-03-14
341 2024-03-15 5,750 1,975 0.00 1,072,814,812 42,378 7.370 2024-03-13
342 2024-03-14 3,775 804 0.00 1,072,814,812 28,048 7.430 2024-03-12
343 2024-03-13 2,971 -842 0.00 1,072,814,812 22,075 7.430 2024-03-11
344 2024-03-12 3,813 -8,095 0.00 1,072,814,812 27,873 7.310 2024-03-08
345 2024-03-11 11,908 8,439 0.00 1,072,814,812 85,142 7.150 2024-03-07
346 2024-03-08 3,469 1,186 0.00 1,072,814,812 26,087 7.520 2024-03-06
347 2024-03-07 2,283 -238 0.00 1,072,814,812 16,689 7.310 2024-03-05
348 2024-03-06 2,521 127 0.00 1,072,814,812 18,101 7.180 2024-03-04
349 2024-03-05 2,394 -1,196 0.00 1,072,814,812 17,117 7.150 2024-03-01
350 2024-03-04 3,590 -3,826 0.00 1,072,814,812 25,633 7.140 2024-02-29
351 2024-03-01 7,416 951 0.00 1,072,814,812 51,170 6.900 2024-02-28
352 2024-02-28 6,465 -271 0.00 1,072,814,812 43,703 6.760 2024-02-26
353 2024-02-27 6,736 -1,231 0.00 1,072,814,812 45,603 6.770 2024-02-23
354 2024-02-26 7,967 -2,227 0.00 1,072,814,812 54,255 6.810 2024-02-22
355 2024-02-23 10,194 -4,517 0.00 1,072,814,812 68,198 6.690 2024-02-21
356 2024-02-22 14,711 -12,000 0.00 1,072,814,812 96,063 6.530 2024-02-20
357 2024-02-21 26,711 20,000 0.00 1,072,814,812 170,416 6.380 2024-02-19
358 2024-02-20 6,711 -27,529 0.00 1,072,814,812 45,098 6.720 2024-02-16
359 2024-02-19 34,240 -1,625 0.00 1,072,814,812 219,136 6.400 2024-02-15
360 2024-02-16 35,865 1,000 0.00 1,072,814,812 225,950 6.300 2024-02-14
361 2024-02-15 34,865 547 0.00 1,072,814,812 211,979 6.080 2024-02-08
362 2024-02-14 34,318 -189 0.00 1,072,814,812 212,428 6.190 2024-02-07
363 2024-02-08 34,507 -1,422 0.00 1,072,814,812 215,324 6.240 2024-02-06
364 2024-02-07 35,929 1,900 0.00 1,072,814,812 214,855 5.980 2024-02-05
365 2024-02-06 34,029 -100 0.00 1,072,814,812 211,660 6.220 2024-02-02
366 2024-02-01 34,129 -1,000 0.00 1,072,814,812 211,941 6.210 2024-01-30
367 2024-01-31 35,129 -474 0.00 1,072,814,812 222,718 6.340 2024-01-29
368 2024-01-26 35,603 -4,000 0.00 1,072,814,812 232,488 6.530 2024-01-24
369 2024-01-25 39,603 12,817 0.00 1,072,814,812 253,855 6.410 2024-01-23
370 2024-01-24 26,786 -338 0.00 1,072,814,812 185,627 6.930 2024-01-22
371 2024-01-18 27,124 -14,115 0.00 1,072,814,812 193,937 7.150 2024-01-16
372 2024-01-17 41,239 16,000 0.00 1,072,814,812 289,085 7.010 2024-01-15
373 2024-01-16 25,239 -8,000 0.00 1,072,814,812 190,807 7.560 2024-01-12
374 2024-01-15 33,239 6,000 0.00 1,072,814,812 243,309 7.320 2024-01-11
375 2024-01-12 27,239 1,108 0.00 1,072,814,812 199,117 7.310 2024-01-10
376 2024-01-11 26,131 -1,497 0.00 1,072,814,812 194,415 7.440 2024-01-09
377 2024-01-10 27,628 1,331 0.00 1,072,814,812 199,474 7.220 2024-01-08
378 2024-01-09 26,297 -4,000 0.00 1,072,814,812 199,857 7.600 2024-01-05
379 2024-01-08 30,297 4,000 0.00 1,072,814,812 221,774 7.320 2024-01-04
380 2024-01-02 26,297 -14,000 0.00 1,072,814,812 198,542 7.550 2023-12-28
381 2023-12-28 40,297 -1,500 0.00 1,072,814,812 278,855 6.920 2023-12-22
382 2023-12-27 41,797 -13 0.00 1,072,814,812 289,653 6.930 2023-12-21
383 2023-12-21 41,810 1,350 0.00 1,072,814,812 282,636 6.760 2023-12-19
384 2023-12-20 40,460 -500 0.00 1,072,814,812 289,289 7.150 2023-12-18
385 2023-12-19 40,960 700 0.00 1,072,814,812 300,646 7.340 2023-12-15
386 2023-12-18 40,260 -4,000 0.00 1,072,814,812 289,469 7.190 2023-12-14
387 2023-12-15 44,260 -1,600 0.00 1,072,814,812 308,050 6.960 2023-12-13
388 2023-12-14 45,860 1,821 0.00 1,072,814,812 332,944 7.260 2023-12-12
389 2023-12-13 44,039 -1,000 0.00 1,072,814,812 324,567 7.370 2023-12-11
390 2023-12-12 45,039 706 0.00 1,072,814,812 338,243 7.510 2023-12-08
391 2023-12-11 44,333 -888 0.00 1,072,814,812 338,704 7.640 2023-12-07
392 2023-12-08 45,221 -4,000 0.00 1,072,814,812 350,011 7.740 2023-12-06
393 2023-12-07 49,221 -5,812 0.00 1,072,814,812 372,603 7.570 2023-12-05
394 2023-12-06 55,033 -270 0.01 1,072,814,812 427,606 7.770 2023-12-04
395 2023-12-05 55,303 521 0.01 1,072,814,812 451,272 8.160 2023-12-01
396 2023-12-04 54,782 568 0.01 1,072,814,812 465,647 8.500 2023-11-30
397 2023-12-01 54,214 -3,137 0.01 1,072,814,812 455,940 8.410 2023-11-29
398 2023-11-30 57,351 10,225 0.01 1,072,814,812 481,748 8.400 2023-11-28
399 2023-11-29 47,126 837 0.00 1,072,814,812 436,858 9.270 2023-11-27
400 2023-11-28 46,289 -2,000 0.00 1,072,814,812 427,247 9.230 2023-11-24
401 2023-11-27 48,289 -10,000 0.00 1,072,814,812 446,673 9.250 2023-11-23
402 2023-11-23 58,289 -1,563 0.01 1,072,814,812 531,596 9.120 2023-11-21
403 2023-11-22 59,852 -4,000 0.01 1,072,814,812 549,441 9.180 2023-11-20
404 2023-11-20 63,852 8,000 0.01 1,072,814,812 581,692 9.110 2023-11-16
405 2023-11-16 55,852 -4,000 0.01 1,072,814,812 524,450 9.390 2023-11-14
406 2023-11-14 59,852 -1,850 0.01 1,072,814,812 557,821 9.320 2023-11-10
407 2023-11-13 61,702 2,000 0.01 1,072,814,812 568,892 9.220 2023-11-09
408 2023-11-10 59,702 684 0.01 1,072,814,812 544,482 9.120 2023-11-08
409 2023-11-09 59,018 32,724 0.01 1,072,814,812 548,867 9.300 2023-11-07
410 2023-11-08 26,294 -636 0.00 1,072,814,812 257,681 9.800 2023-11-06
411 2023-11-06 26,930 -6,000 0.00 1,072,814,812 258,528 9.600 2023-11-02
412 2023-11-03 32,930 4,940 0.00 1,072,814,812 312,835 9.500 2023-11-01
413 2023-11-01 27,990 1,000 0.00 1,072,814,812 270,104 9.650 2023-10-30
414 2023-10-31 26,990 2,000 0.00 1,072,814,812 262,883 9.740 2023-10-27
415 2023-10-27 24,990 500 0.00 1,072,814,812 243,902 9.760 2023-10-25
416 2023-10-26 24,490 -2,000 0.00 1,072,814,812 237,063 9.680 2023-10-24
417 2023-10-25 26,490 1,410 0.00 1,072,814,812 255,629 9.650 2023-10-20
418 2023-10-24 25,080 -2,000 0.00 1,072,814,812 243,778 9.720 2023-10-19
419 2023-10-20 27,080 -2,000 0.00 1,072,814,812 262,947 9.710 2023-10-18
420 2023-10-18 29,080 -4,000 0.00 1,072,814,812 275,969 9.490 2023-10-16
421 2023-10-17 33,080 4,000 0.00 1,072,814,812 316,245 9.560 2023-10-13
422 2023-10-16 29,080 800 0.00 1,072,814,812 281,785 9.690 2023-10-12
423 2023-10-13 28,280 -8,856 0.00 1,072,814,812 275,447 9.740 2023-10-11
424 2023-10-12 37,136 -9,858 0.00 1,072,814,812 357,248 9.620 2023-10-10
425 2023-10-11 46,994 -4,260 0.00 1,072,814,812 451,142 9.600 2023-10-09
426 2023-10-10 51,254 16,000 0.00 1,072,814,812 488,963 9.540 2023-10-06
427 2023-10-06 35,254 691 0.00 1,072,814,812 342,316 9.710 2023-10-04
428 2023-10-05 34,563 -1,800 0.00 1,072,814,812 333,879 9.660 2023-10-03
429 2023-10-04 36,363 -12,935 0.00 1,072,814,812 344,721 9.480 2023-09-29
430 2023-09-28 49,298 10,000 0.00 1,072,814,812 445,161 9.030 2023-09-26
431 2023-09-27 39,298 -4,000 0.00 1,072,814,812 374,903 9.540 2023-09-25
432 2023-09-25 43,298 -382 0.00 1,072,814,812 411,331 9.500 2023-09-21
433 2023-09-22 43,680 4 0.00 1,072,814,812 414,960 9.500 2023-09-20
434 2023-09-21 43,676 7,177 0.00 1,072,814,812 417,979 9.570 2023-09-19
435 2023-09-20 36,499 2,277 0.00 1,072,814,812 352,580 9.660 2023-09-18
436 2023-09-19 34,222 2,000 0.00 1,072,814,812 334,349 9.770 2023-09-15
437 2023-09-14 32,222 -725 0.00 1,072,814,812 322,864 10.02 2023-09-12
438 2023-09-12 32,947 -615 0.00 1,072,814,812 324,198 9.840 2023-09-07
439 2023-09-11 33,562 -26,000 0.00 1,072,814,812 331,257 9.870 2023-09-06
440 2023-09-07 59,562 27,391 0.01 1,072,814,812 574,178 9.640 2023-09-05
441 2023-09-06 32,171 -624 0.00 1,072,814,812 319,780 9.940 2023-09-04
442 2023-08-31 32,795 546 0.00 1,072,814,812 347,627 10.60 2023-08-29
443 2023-08-28 32,249 9,675 0.00 1,072,814,812 338,615 10.50 2023-08-24
444 2023-08-24 22,574 -500 0.00 1,072,814,812 236,124 10.46 2023-08-22
445 2023-08-23 23,074 -503 0.00 1,072,814,812 240,431 10.42 2023-08-21
446 2023-08-22 23,577 2,000 0.00 1,072,814,812 262,648 11.14 2023-08-18
447 2023-08-21 21,577 400 0.00 1,072,814,812 257,198 11.92 2023-08-17
448 2023-08-18 21,177 -1,693 0.00 1,072,814,812 248,618 11.74 2023-08-16
449 2023-08-17 22,870 500 0.00 1,072,814,812 256,144 11.20 2023-08-15
450 2023-08-16 22,370 -50 0.00 1,072,814,812 254,571 11.38 2023-08-14
451 2023-08-14 22,420 42 0.00 1,072,814,812 240,342 10.72 2023-08-10
452 2023-08-09 22,378 -408 0.00 1,072,814,812 232,284 10.38 2023-08-07
453 2023-08-07 22,786 -91 0.00 1,072,814,812 239,253 10.50 2023-08-03
454 2023-08-04 22,877 2,000 0.00 1,072,814,812 238,378 10.42 2023-08-02
455 2023-08-01 20,877 -1,054 0.00 1,072,814,812 206,056 9.870 2023-07-28
456 2023-07-31 21,931 -7,700 0.00 1,072,814,812 216,459 9.870 2023-07-27
457 2023-07-27 29,631 4,000 0.00 1,072,814,812 286,532 9.670 2023-07-25
458 2023-07-26 25,631 1,627 0.00 1,072,814,812 253,234 9.880 2023-07-24
459 2023-07-25 24,004 -329 0.00 1,072,814,812 237,160 9.880 2023-07-21
460 2023-07-24 24,333 -6,000 0.00 1,072,814,812 237,490 9.760 2023-07-20
461 2023-07-20 30,333 5,301 0.00 1,072,814,812 290,893 9.590 2023-07-18
462 2023-07-18 25,032 -950 0.00 1,072,814,812 245,564 9.810 2023-07-13
463 2023-07-13 25,982 1,000 0.00 1,072,814,812 256,702 9.880 2023-07-11
464 2023-07-12 24,982 283 0.00 1,072,814,812 244,074 9.770 2023-07-10
465 2023-07-11 24,699 444 0.00 1,072,814,812 235,381 9.530 2023-07-07
466 2023-07-07 24,255 -1,300 0.00 1,072,814,812 239,397 9.870 2023-07-05
467 2023-07-06 25,555 1,415 0.00 1,072,814,812 254,272 9.950 2023-07-04
468 2023-07-05 24,140 -3,414 0.00 1,072,814,812 241,159 9.990 2023-07-03
469 2023-07-03 27,554 2,000 0.00 1,072,814,812 270,580 9.820 2023-06-29
470 2023-06-30 25,554 -2,000 0.00 1,072,814,812 265,762 10.40 2023-06-28
471 2023-06-29 27,554 1,600 0.00 1,072,814,812 285,459 10.36 2023-06-27
472 2023-06-28 25,954 -6,984 0.00 1,072,814,812 277,189 10.68 2023-06-26
473 2023-06-27 32,938 8,775 0.00 1,072,814,812 334,650 10.16 2023-06-23
474 2023-06-26 24,163 -81 0.00 1,072,814,812 297,688 12.32 2023-06-21
475 2023-06-23 24,244 -1,061 0.00 1,072,814,812 305,959 12.62 2023-06-20
476 2023-06-20 25,305 800 0.00 1,072,099,023 332,002 13.12 2023-06-16
477 2023-06-13 24,505 177 0.00 1,072,099,023 309,253 12.62 2023-06-09
478 2023-06-09 24,328 -115 0.00 1,072,099,023 311,398 12.80 2023-06-07
479 2023-06-07 24,443 -1,102 0.00 1,072,099,023 304,071 12.44 2023-06-05
480 2023-06-06 25,545 1,000 0.00 1,072,099,023 315,225 12.34 2023-06-02
481 2023-06-05 24,545 -1,000 0.00 1,072,099,023 304,358 12.40 2023-06-01
482 2023-06-02 25,545 31 0.00 1,072,099,023 327,487 12.82 2023-05-31
483 2023-06-01 25,514 638 0.00 1,072,099,023 330,661 12.96 2023-05-30
484 2023-05-31 24,876 500 0.00 1,072,099,023 323,388 13.00 2023-05-29
485 2023-05-29 24,376 -759 0.00 1,072,099,023 316,888 13.00 2023-05-24
486 2023-05-25 25,135 1,000 0.00 1,072,099,023 328,263 13.06 2023-05-23
487 2023-05-24 24,135 -323 0.00 1,072,099,023 317,617 13.16 2023-05-22
488 2023-05-23 24,458 -1,060 0.00 1,072,099,023 321,867 13.16 2023-05-19
489 2023-05-22 25,518 1,214 0.00 1,072,099,023 328,161 12.86 2023-05-18
490 2023-05-17 24,304 246 0.00 1,071,799,023 327,132 13.46 2023-05-15
491 2023-05-16 24,058 -1,000 0.00 1,071,799,023 323,340 13.44 2023-05-12
492 2023-05-11 25,058 -56 0.00 1,071,499,023 333,271 13.30 2023-05-09
493 2023-05-10 25,114 9,671 0.00 1,071,499,023 334,016 13.30 2023-05-08
494 2023-05-08 15,443 1,062 0.00 1,071,499,023 214,658 13.90 2023-05-04
495 2023-05-05 14,381 -211 0.00 1,071,499,023 200,759 13.96 2023-05-03
496 2023-04-28 14,592 494 0.00 1,071,499,023 203,996 13.98 2023-04-26
497 2023-04-26 14,098 10,000 0.00 1,071,499,023 195,680 13.88 2023-04-24
498 2023-04-25 4,098 -1,740 0.00 1,071,499,023 58,437 14.26 2023-04-21
499 2023-04-24 5,838 -44 0.00 1,071,499,023 87,804 15.04 2023-04-20
500 2023-04-18 5,882 -1,000 0.00 1,071,199,023 87,995 14.96 2023-04-14
501 2023-04-17 6,882 2,200 0.00 1,071,199,023 106,671 15.50 2023-04-13
502 2023-04-14 4,682 -303 0.00 1,071,199,023 69,762 14.90 2023-04-12
503 2023-04-12 4,985 -571 0.00 1,071,199,023 72,382 14.52 2023-04-06
504 2023-04-11 5,556 -78 0.00 1,071,199,023 82,784 14.90 2023-04-04
505 2023-04-04 5,634 90 0.00 1,070,899,023 85,637 15.20 2023-03-31
506 2023-03-31 5,544 1,373 0.00 1,070,899,023 83,936 15.14 2023-03-29
507 2023-03-29 4,171 -673 0.00 1,070,899,023 62,982 15.10 2023-03-27
508 2023-03-28 4,844 -581 0.00 1,070,899,023 73,241 15.12 2023-03-24
509 2023-03-23 5,425 -278 0.00 1,070,899,023 83,111 15.32 2023-03-21
510 2023-03-22 5,703 1,461 0.00 1,070,899,023 87,142 15.28 2023-03-20
511 2023-03-21 4,242 -474 0.00 1,070,899,023 64,139 15.12 2023-03-17
512 2023-03-20 4,716 -627 0.00 1,070,899,023 73,381 15.56 2023-03-16
513 2023-03-17 5,343 500 0.00 1,070,899,023 84,313 15.78 2023-03-15
514 2023-03-09 4,843 82 0.00 1,070,899,023 77,779 16.06 2023-03-07
515 2023-03-08 4,761 489 0.00 1,070,899,023 78,271 16.44 2023-03-06
516 2023-03-07 4,272 -172 0.00 1,070,899,023 71,770 16.80 2023-03-03
517 2023-03-06 4,444 225 0.00 1,070,899,023 73,948 16.64 2023-03-02
518 2023-03-03 4,219 106 0.00 1,070,899,023 69,782 16.54 2023-03-01
519 2023-03-01 4,113 -1,250 0.00 1,070,899,023 65,397 15.90 2023-02-27
520 2023-02-27 5,363 746 0.00 1,070,801,035 85,164 15.88 2023-02-23
521 2023-02-23 4,617 -312 0.00 1,070,801,035 75,349 16.32 2023-02-21
522 2023-02-20 4,929 402 0.00 1,070,801,035 85,863 17.42 2023-02-16
523 2023-02-17 4,527 -400 0.00 1,070,801,035 81,667 18.04 2023-02-15
524 2023-02-16 4,927 600 0.00 1,070,801,035 86,814 17.62 2023-02-14
525 2023-02-15 4,327 -1,623 0.00 1,070,801,035 74,424 17.20 2023-02-13
526 2023-02-09 5,950 1,029 0.00 1,070,801,035 99,008 16.64 2023-02-07
527 2023-02-07 4,921 748 0.00 1,070,801,035 83,657 17.00 2023-02-03
528 2023-02-06 4,173 -429 0.00 1,070,801,035 72,777 17.44 2023-02-02
529 2023-01-31 4,602 188 0.00 1,070,801,035 81,916 17.80 2023-01-27
530 2023-01-30 4,414 142 0.00 1,070,801,035 78,040 17.68 2023-01-26
531 2023-01-26 4,272 -151 0.00 1,070,801,035 73,991 17.32 2023-01-19
532 2023-01-20 4,423 -341 0.00 1,070,801,035 76,872 17.38 2023-01-18
533 2023-01-19 4,764 -1,142 0.00 1,070,801,035 82,894 17.40 2023-01-17
534 2023-01-18 5,906 54 0.00 1,070,801,035 100,756 17.06 2023-01-16
535 2023-01-11 5,852 -10,008 0.00 1,070,801,035 95,036 16.24 2023-01-09
536 2023-01-10 15,860 1,810 0.00 1,070,801,035 253,126 15.96 2023-01-06
537 2023-01-09 14,050 -1,093 0.00 1,070,801,035 226,205 16.10 2023-01-05
538 2023-01-06 15,143 -57 0.00 1,070,801,035 248,345 16.40 2023-01-04
539 2023-01-05 15,200 420 0.00 1,070,801,035 245,632 16.16 2023-01-03
540 2023-01-04 14,780 -1,178 0.00 1,070,801,035 237,367 16.06 2022-12-30
541 2022-12-30 15,958 11,000 0.00 1,070,801,035 262,350 16.44 2022-12-28
542 2022-12-29 4,958 505 0.00 1,070,801,035 82,799 16.70 2022-12-23
543 2022-12-28 4,453 -1,080 0.00 1,070,801,035 74,810 16.80 2022-12-22
544 2022-12-23 5,533 1,459 0.00 1,070,801,035 90,852 16.42 2022-12-21
545 2022-12-21 4,074 -1,342 0.00 1,070,801,035 65,510 16.08 2022-12-19
546 2022-12-19 5,416 340 0.00 1,070,801,035 88,931 16.42 2022-12-15
547 2022-12-16 5,076 640 0.00 1,070,801,035 87,104 17.16 2022-12-14
548 2022-12-14 4,436 -1,176 0.00 1,070,801,035 73,992 16.68 2022-12-12
549 2022-12-13 5,612 1,100 0.00 1,070,801,035 89,904 16.02 2022-12-09
550 2022-12-12 4,512 23 0.00 1,070,801,035 66,958 14.84 2022-12-08
551 2022-12-09 4,489 -280 0.00 1,070,801,035 64,552 14.38 2022-12-07
552 2022-12-08 4,769 130 0.00 1,070,801,035 69,055 14.48 2022-12-06
553 2022-12-07 4,639 290 0.00 1,070,801,035 69,399 14.96 2022-12-05
554 2022-12-06 4,349 -3,813 0.00 1,070,801,035 62,452 14.36 2022-12-02
555 2022-12-01 8,162 -1,080 0.00 1,070,801,035 115,084 14.10 2022-11-29
556 2022-11-28 9,242 -22,000 0.00 1,070,801,035 124,767 13.50 2022-11-24
557 2022-11-25 31,242 30,884 0.00 1,070,801,035 398,023 12.74 2022-11-23
558 2022-11-22 358 -86 0.00 1,070,801,035 5,112 14.28 2022-11-18
559 2022-11-21 444 -328 0.00 1,070,801,035 6,358 14.32 2022-11-17
560 2022-11-18 772 -582 0.00 1,070,801,035 11,179 14.48 2022-11-16
561 2022-11-17 1,354 -496 0.00 1,070,801,035 19,443 14.36 2022-11-15
562 2022-11-16 1,850 -2,500 0.00 1,070,801,035 26,196 14.16 2022-11-14
563 2022-11-15 4,350 2,460 0.00 1,070,801,035 59,334 13.64 2022-11-11
564 2022-11-14 1,890 -4,000 0.00 1,070,801,035 25,969 13.74 2022-11-10
565 2022-11-11 5,890 1,181 0.00 1,070,801,035 80,457 13.66 2022-11-09
566 2022-11-10 4,709 499 0.00 1,070,801,035 63,948 13.58 2022-11-08
567 2022-11-09 4,210 3,335 0.00 1,070,801,035 57,761 13.72 2022-11-07
568 2022-11-04 875 302 0.00 1,070,801,035 12,513 14.30 2022-11-02
569 2022-11-02 573 -223 0.00 1,070,801,035 7,678 13.40 2022-10-31
570 2022-11-01 796 -9,440 0.00 1,070,801,035 10,746 13.50 2022-10-28
571 2022-10-31 10,236 -1,606 0.00 1,070,801,035 123,241 12.04 2022-10-27
572 2022-10-26 11,842 623 0.00 1,070,801,035 125,525 10.60 2022-10-24
573 2022-10-24 11,219 -7,532 0.00 1,070,801,035 112,414 10.02 2022-10-20
574 2022-10-21 18,751 8,700 0.00 1,070,801,035 180,010 9.600 2022-10-19
575 2022-10-20 10,051 -8,690 0.00 1,070,801,035 101,515 10.10 2022-10-18
576 2022-10-19 18,741 -502 0.00 1,070,801,035 177,852 9.490 2022-10-17
577 2022-10-17 19,243 500 0.00 1,070,801,035 179,537 9.330 2022-10-13
578 2022-10-14 18,743 -3,600 0.00 1,070,801,035 173,373 9.250 2022-10-12
579 2022-10-12 22,343 -648 0.00 1,070,801,035 205,109 9.180 2022-10-10
580 2022-10-11 22,991 885 0.00 1,070,801,035 225,312 9.800 2022-10-07
581 2022-10-10 22,106 -75 0.00 1,070,801,035 225,923 10.22 2022-10-06
582 2022-10-07 22,181 -826 0.00 1,070,801,035 230,239 10.38 2022-10-05
583 2022-10-05 23,007 203 0.00 1,070,801,035 224,778 9.770 2022-09-30
584 2022-10-03 22,804 -1,000 0.00 1,070,801,035 224,163 9.830 2022-09-29
585 2022-09-28 23,804 1,200 0.00 1,070,801,035 249,466 10.48 2022-09-26
586 2022-09-27 22,604 -1,314 0.00 1,070,801,035 232,369 10.28 2022-09-23
587 2022-09-26 23,918 1,892 0.00 1,070,801,035 263,098 11.00 2022-09-22
588 2022-09-13 22,026 -522 0.00 1,070,801,035 251,977 11.44 2022-09-08
589 2022-09-09 22,548 -574 0.00 1,070,801,035 263,361 11.68 2022-09-07
590 2022-09-06 23,122 -600 0.00 1,070,801,035 281,626 12.18 2022-09-02
591 2022-09-02 23,722 102 0.00 1,070,801,035 292,255 12.32 2022-08-31
592 2022-08-26 23,620 1,504 0.00 1,070,801,035 274,937 11.64 2022-08-24
593 2022-08-23 22,116 -1,300 0.00 1,070,801,035 261,411 11.82 2022-08-19
594 2022-08-22 23,416 -100 0.00 1,070,801,035 265,537 11.34 2022-08-18
595 2022-08-17 23,516 400 0.00 1,070,801,035 267,142 11.36 2022-08-15
596 2022-08-15 23,116 -530 0.00 1,070,801,035 257,512 11.14 2022-08-11
597 2022-08-11 23,646 1,600 0.00 1,070,801,035 255,850 10.82 2022-08-09
598 2022-08-09 22,046 -623 0.00 1,070,801,035 244,711 11.10 2022-08-05
599 2022-08-08 22,669 -14 0.00 1,070,801,035 248,906 10.98 2022-08-04
600 2022-08-05 22,683 -440 0.00 1,070,801,035 241,347 10.64 2022-08-03
601 2022-08-03 23,123 -828 0.00 1,070,801,035 269,614 11.66 2022-08-01
602 2022-08-01 23,951 201 0.00 1,070,095,035 284,059 11.86 2022-07-28
603 2022-07-28 23,750 1,277 0.00 1,070,095,035 287,850 12.12 2022-07-26
604 2022-07-27 22,473 -45 0.00 1,070,095,035 270,575 12.04 2022-07-25
605 2022-07-26 22,518 -99 0.00 1,070,095,035 267,514 11.88 2022-07-22
606 2022-07-22 22,617 -395 0.00 1,070,095,035 266,881 11.80 2022-07-20
607 2022-07-18 23,012 204 0.00 1,070,095,035 277,985 12.08 2022-07-14
608 2022-07-15 22,808 234 0.00 1,070,095,035 269,134 11.80 2022-07-13
609 2022-07-13 22,574 168 0.00 1,070,095,035 280,821 12.44 2022-07-11
610 2022-07-12 22,406 -437 0.00 1,070,095,035 284,556 12.70 2022-07-08
611 2022-07-08 22,843 -410 0.00 1,070,095,035 288,279 12.62 2022-07-06
612 2022-07-07 23,253 242 0.00 1,070,095,035 306,475 13.18 2022-07-05
613 2022-07-06 23,011 -243 0.00 1,070,095,035 310,649 13.50 2022-07-04
614 2022-07-05 23,254 -686 0.00 1,070,095,035 319,045 13.72 2022-06-30
615 2022-07-04 23,940 22,000 0.00 1,070,095,035 332,766 13.90 2022-06-29
616 2022-06-29 1,940 -27,322 0.00 1,070,009,500 28,014 14.44 2022-06-27
617 2022-06-27 29,262 12,175 0.00 1,070,009,500 394,452 13.48 2022-06-23
618 2022-06-24 17,087 -8,035 0.00 1,070,009,500 236,484 13.84 2022-06-22
619 2022-06-21 25,122 8,000 0.00 1,070,009,500 344,674 13.72 2022-06-17
620 2022-06-20 17,122 336 0.00 1,070,009,500 241,763 14.12 2022-06-16
621 2022-06-17 16,786 -900 0.00 1,070,009,500 235,675 14.04 2022-06-15
622 2022-06-14 17,686 8,000 0.00 1,070,009,500 256,801 14.52 2022-06-10
623 2022-06-13 9,686 7,909 0.00 1,070,009,500 143,740 14.84 2022-06-09
624 2022-06-10 1,777 -22,055 0.00 1,070,009,500 26,655 15.00 2022-06-08
625 2022-06-09 23,832 1,744 0.00 1,070,009,500 336,984 14.14 2022-06-07
626 2022-06-08 22,088 -872 0.00 1,070,009,500 311,883 14.12 2022-06-06
627 2022-06-07 22,960 20 0.00 1,070,009,500 321,440 14.00 2022-06-02
628 2022-05-31 22,940 -8,000 0.00 1,070,009,500 322,536 14.06 2022-05-27
629 2022-05-30 30,940 16,000 0.00 1,070,009,500 427,591 13.82 2022-05-26
630 2022-05-27 14,940 -10,000 0.00 1,070,009,500 213,044 14.26 2022-05-25
631 2022-05-26 24,940 -16,211 0.00 1,070,009,500 347,165 13.92 2022-05-24
632 2022-05-25 41,151 9,298 0.00 1,070,009,500 571,999 13.90 2022-05-23
633 2022-05-23 31,853 1,080 0.00 1,070,009,500 434,475 13.64 2022-05-19
634 2022-05-20 30,773 -12,718 0.00 1,070,009,500 431,437 14.02 2022-05-18
635 2022-05-19 43,491 29,932 0.00 1,070,009,500 608,874 14.00 2022-05-17
636 2022-05-17 13,559 259 0.00 1,070,009,500 192,267 14.18 2022-05-13
637 2022-05-16 13,300 1,163 0.00 1,070,009,500 183,540 13.80 2022-05-12
638 2022-05-13 12,137 100 0.00 1,070,009,500 172,588 14.22 2022-05-11
639 2022-05-12 12,037 -751 0.00 1,070,009,500 164,907 13.70 2022-05-10
640 2022-05-06 12,788 -611 0.00 1,070,009,500 182,101 14.24 2022-05-04
641 2022-05-05 13,399 -1,782 0.00 1,070,009,500 192,142 14.34 2022-05-03
642 2022-05-04 15,181 -775 0.00 1,070,009,500 216,177 14.24 2022-04-29
643 2022-04-29 15,956 134 0.00 1,070,009,500 227,852 14.28 2022-04-27
644 2022-04-28 15,822 1,779 0.00 1,070,009,500 212,331 13.42 2022-04-26
645 2022-04-27 14,043 -1,000 0.00 1,070,009,500 178,346 12.70 2022-04-25
646 2022-04-26 15,043 -836 0.00 1,070,009,500 195,860 13.02 2022-04-22
647 2022-04-21 15,879 60 0.00 1,070,009,500 216,907 13.66 2022-04-19
648 2022-04-13 15,819 267 0.00 1,070,009,500 221,466 14.00 2022-04-11
649 2022-04-12 15,552 1,218 0.00 1,070,009,500 213,684 13.74 2022-04-08
650 2022-04-08 14,334 -669 0.00 1,070,009,500 209,276 14.60 2022-04-06
651 2022-04-07 15,003 -250 0.00 1,070,009,500 220,544 14.70 2022-04-04
652 2022-04-04 15,253 504 0.00 1,070,009,500 226,660 14.86 2022-03-31
653 2022-04-01 14,749 -340 0.00 1,070,009,500 214,745 14.56 2022-03-30
654 2022-03-31 15,089 370 0.00 1,070,009,500 216,376 14.34 2022-03-29
655 2022-03-29 14,719 254 0.00 1,070,009,500 206,949 14.06 2022-03-25
656 2022-03-28 14,465 4,000 0.00 1,070,009,500 199,617 13.80 2022-03-24
657 2022-03-23 10,465 -828 0.00 1,070,009,500 149,440 14.28 2022-03-21
658 2022-03-22 11,293 346 0.00 1,070,009,500 162,619 14.40 2022-03-18
659 2022-03-21 10,947 -470 0.00 1,070,009,500 157,199 14.36 2022-03-17
660 2022-03-18 11,417 -216 0.00 1,070,009,500 159,838 14.00 2022-03-16
661 2022-03-17 11,633 -13,920 0.00 1,070,009,500 152,392 13.10 2022-03-15
662 2022-03-15 25,553 350 0.00 1,070,009,500 325,545 12.74 2022-03-11
663 2022-03-14 25,203 337 0.00 1,070,009,500 328,647 13.04 2022-03-10
664 2022-03-11 24,866 -19,158 0.00 1,070,009,500 326,242 13.12 2022-03-09
665 2022-03-10 44,024 20,000 0.00 1,070,009,500 569,671 12.94 2022-03-08
666 2022-03-09 24,024 -1,092 0.00 1,070,009,500 324,804 13.52 2022-03-07
667 2022-03-07 25,116 -16,408 0.00 1,070,009,500 362,675 14.44 2022-03-03
668 2022-02-28 41,524 858 0.00 1,070,009,500 596,285 14.36 2022-02-24
669 2022-02-25 40,666 252 0.00 1,070,009,500 597,790 14.70 2022-02-23
670 2022-02-23 40,414 6,000 0.00 1,070,009,500 607,018 15.02 2022-02-21
671 2022-02-22 34,414 -6,000 0.00 1,070,009,500 527,222 15.32 2022-02-18
672 2022-02-21 40,414 -1,000 0.00 1,070,009,500 611,060 15.12 2022-02-17
673 2022-02-18 41,414 407 0.00 1,070,009,500 631,978 15.26 2022-02-16
674 2022-02-17 41,007 -866 0.00 1,070,009,500 620,026 15.12 2022-02-15
675 2022-02-16 41,873 34,000 0.00 1,070,009,500 634,795 15.16 2022-02-14
676 2022-02-14 7,873 700 0.00 1,070,009,500 122,504 15.56 2022-02-10
677 2022-02-11 7,173 -26,063 0.00 1,070,009,500 112,042 15.62 2022-02-09
678 2022-02-10 33,236 -105 0.00 1,070,009,500 508,511 15.30 2022-02-08
679 2022-02-09 33,341 680 0.00 1,070,009,500 503,449 15.10 2022-02-07
680 2022-02-08 32,661 -8,961 0.00 1,070,009,500 495,141 15.16 2022-02-04
681 2022-02-07 41,622 24,000 0.00 1,070,009,500 623,498 14.98 2022-01-28
682 2022-02-04 17,622 4,000 0.00 1,070,009,500 274,551 15.58 2022-01-27
683 2022-01-28 13,622 579 0.00 1,070,009,500 220,132 16.16 2022-01-26
684 2022-01-27 13,043 741 0.00 1,070,009,500 209,992 16.10 2022-01-25
685 2022-01-26 12,302 -4,756 0.00 1,070,009,500 198,800 16.16 2022-01-24
686 2022-01-25 17,058 -16,115 0.00 1,070,009,500 262,352 15.38 2022-01-21
687 2022-01-24 33,173 -96 0.00 1,070,009,500 503,566 15.18 2022-01-20
688 2022-01-21 33,269 12,000 0.00 1,070,009,500 502,362 15.10 2022-01-19
689 2022-01-19 21,269 5,000 0.00 1,070,009,500 325,416 15.30 2022-01-17
690 2022-01-18 16,269 -1,531 0.00 1,070,009,500 253,471 15.58 2022-01-14
691 2022-01-14 17,800 1,282 0.00 1,070,009,500 280,528 15.76 2022-01-12
692 2022-01-13 16,518 -61 0.00 1,070,009,500 255,699 15.48 2022-01-11
693 2022-01-11 16,579 -2,335 0.00 1,070,009,500 255,317 15.40 2022-01-07
694 2022-01-10 18,914 400 0.00 1,070,009,500 293,167 15.50 2022-01-06
695 2022-01-07 18,514 79 0.00 1,070,009,500 291,040 15.72 2022-01-05
696 2022-01-06 18,435 -339 0.00 1,070,009,500 293,854 15.94 2022-01-04
697 2022-01-04 18,774 -353 0.00 1,070,009,500 298,882 15.92 2021-12-30
698 2022-01-03 19,127 -61 0.00 1,070,009,500 304,884 15.94 2021-12-29
699 2021-12-23 19,188 369 0.00 1,070,009,500 312,764 16.30 2021-12-21
700 2021-12-21 18,819 -900 0.00 1,070,009,500 310,514 16.50 2021-12-17
701 2021-12-20 19,719 980 0.00 1,070,009,500 317,082 16.08 2021-12-16
702 2021-12-17 18,739 -660 0.00 1,070,009,500 296,076 15.80 2021-12-15
703 2021-12-16 19,399 100 0.00 1,070,009,500 309,996 15.98 2021-12-14
704 2021-12-14 19,299 4,000 0.00 1,070,009,500 308,784 16.00 2021-12-10
705 2021-12-13 15,299 -8,060 0.00 1,070,009,500 250,904 16.40 2021-12-09
706 2021-12-10 23,359 10,000 0.00 1,070,009,500 375,146 16.06 2021-12-08
707 2021-12-09 13,359 -25,349 0.00 1,070,009,500 219,088 16.40 2021-12-07
708 2021-12-08 38,708 -10,000 0.00 1,070,009,500 602,296 15.56 2021-12-06
709 2021-12-07 48,708 -4,697 0.00 1,070,009,500 743,284 15.26 2021-12-03
710 2021-12-06 53,405 605 0.00 1,070,009,500 790,394 14.80 2021-12-02
711 2021-12-03 52,800 820 0.00 1,070,009,500 809,952 15.34 2021-12-01
712 2021-12-02 51,980 5,925 0.00 1,070,009,500 808,809 15.56 2021-11-30
713 2021-12-01 46,055 -1,344 0.00 1,070,009,500 770,040 16.72 2021-11-29
714 2021-11-30 47,399 38,000 0.00 1,070,009,500 823,795 17.38 2021-11-26
715 2021-11-29 9,399 -10,264 0.00 1,070,009,500 172,942 18.40 2021-11-25
716 2021-11-26 19,663 -3,500 0.00 1,070,009,500 353,934 18.00 2021-11-24
717 2021-11-25 23,163 -2,966 0.00 1,070,009,500 413,228 17.84 2021-11-23
718 2021-11-24 26,129 13,910 0.00 1,070,009,500 463,006 17.72 2021-11-22
719 2021-11-23 12,219 -347 0.00 1,070,009,500 219,942 18.00 2021-11-19
720 2021-11-22 12,566 -1,308 0.00 1,070,009,500 229,204 18.24 2021-11-18
721 2021-11-18 13,874 -9,895 0.00 1,070,009,500 253,339 18.26 2021-11-16
722 2021-11-17 23,769 -8,357 0.00 1,070,009,500 418,334 17.60 2021-11-15
723 2021-11-16 32,126 -900 0.00 1,070,009,500 571,200 17.78 2021-11-12
724 2021-11-15 33,026 3,300 0.00 1,070,009,500 589,844 17.86 2021-11-11
725 2021-11-12 29,726 205 0.00 1,070,009,500 535,068 18.00 2021-11-10
726 2021-11-11 29,521 -140 0.00 1,070,009,500 531,968 18.02 2021-11-09
727 2021-11-09 29,661 4,280 0.00 1,070,009,500 533,898 18.00 2021-11-05
728 2021-11-08 25,381 -30,000 0.00 1,070,009,500 463,457 18.26 2021-11-04
729 2021-11-05 55,381 -4,036 0.01 1,070,009,500 990,212 17.88 2021-11-03
730 2021-11-03 59,417 34,000 0.01 1,070,009,500 1,074,259 18.08 2021-11-01
731 2021-11-02 25,417 -7,931 0.00 1,070,009,500 475,806 18.72 2021-10-29
732 2021-11-01 33,348 7,682 0.00 1,070,009,500 610,935 18.32 2021-10-28
733 2021-10-29 25,666 8,299 0.00 1,070,009,500 473,281 18.44 2021-10-27
734 2021-10-28 17,367 500 0.00 1,070,009,500 329,278 18.96 2021-10-26
735 2021-10-27 16,867 3,482 0.00 1,070,009,500 316,762 18.78 2021-10-25
736 2021-10-26 13,385 -4,000 0.00 1,070,009,500 258,063 19.28 2021-10-22
737 2021-10-25 17,385 8,000 0.00 1,070,009,500 329,620 18.96 2021-10-21
738 2021-10-22 9,385 -64,000 0.00 1,070,009,500 179,254 19.10 2021-10-20
739 2021-10-21 73,385 14,160 0.01 1,070,009,500 1,334,139 18.18 2021-10-19
740 2021-10-20 59,225 24,200 0.01 1,070,009,500 1,066,050 18.00 2021-10-18
741 2021-10-19 35,025 4,000 0.00 1,070,009,500 650,064 18.56 2021-10-15
742 2021-10-15 31,025 797 0.00 1,070,009,500 593,819 19.14 2021-10-11
743 2021-10-12 30,228 -810 0.00 1,070,009,500 577,959 19.12 2021-10-08
744 2021-10-11 31,038 -41,411 0.00 1,070,009,500 588,480 18.96 2021-10-07
745 2021-10-08 72,449 39,282 0.01 1,070,009,500 1,349,000 18.62 2021-10-06
746 2021-10-07 33,167 -18,926 0.00 1,070,009,500 636,806 19.20 2021-10-05
747 2021-10-06 52,093 34,473 0.00 1,070,009,500 980,390 18.82 2021-10-04
748 2021-10-05 17,620 -17,811 0.00 1,070,009,500 348,876 19.80 2021-09-30
749 2021-10-04 35,431 13,700 0.00 1,070,009,500 695,156 19.62 2021-09-29
750 2021-09-30 21,731 3,878 0.00 1,070,009,500 430,274 19.80 2021-09-28
751 2021-09-29 17,853 14,436 0.00 1,070,009,500 357,953 20.05 2021-09-27
752 2021-09-28 3,417 -33,269 0.00 1,070,009,500 69,194 20.25 2021-09-24
753 2021-09-27 36,686 27,384 0.00 1,070,009,500 722,714 19.70 2021-09-23
754 2021-09-24 9,302 -7,526 0.00 1,070,009,500 184,552 19.84 2021-09-21
755 2021-09-23 16,828 -6,134 0.00 1,070,009,500 328,146 19.50 2021-09-20
756 2021-09-21 22,962 -4,223 0.00 1,070,009,500 453,729 19.76 2021-09-17
757 2021-09-20 27,185 4,667 0.00 1,070,009,500 536,088 19.72 2021-09-16
758 2021-09-16 22,518 -32,000 0.00 1,070,009,500 457,115 20.30 2021-09-14
759 2021-09-15 54,518 27,697 0.01 1,070,009,500 1,081,637 19.84 2021-09-13
760 2021-09-14 26,821 -3,699 0.00 1,070,009,500 543,125 20.25 2021-09-10
761 2021-09-13 30,520 3,024 0.00 1,070,009,500 611,926 20.05 2021-09-09
762 2021-09-10 27,496 4,000 0.00 1,070,009,500 556,794 20.25 2021-09-08
763 2021-09-09 23,496 -9,652 0.00 1,070,009,500 481,668 20.50 2021-09-07
764 2021-09-08 33,148 -559 0.00 1,070,009,500 676,219 20.40 2021-09-06
765 2021-09-07 33,707 9,810 0.00 1,070,009,500 679,196 20.15 2021-09-03
766 2021-09-06 23,897 1,438 0.00 1,070,009,500 489,889 20.50 2021-09-02
767 2021-09-03 22,459 -980 0.00 1,070,009,500 461,532 20.55 2021-09-01
768 2021-09-02 23,439 755 0.00 1,070,009,500 471,124 20.10 2021-08-31
769 2021-09-01 22,684 -6,597 0.00 1,070,009,500 454,814 20.05 2021-08-30
770 2021-08-31 29,281 -551 0.00 1,070,009,500 560,438 19.14 2021-08-27
771 2021-08-30 29,832 10,000 0.00 1,069,987,500 582,917 19.54 2021-08-26
772 2021-08-27 19,832 -15,336 0.00 1,069,987,500 387,517 19.54 2021-08-25
773 2021-08-26 35,168 -4,302 0.00 1,069,987,500 673,819 19.16 2021-08-24
774 2021-08-25 39,470 1,205 0.00 1,069,987,500 746,772 18.92 2021-08-23
775 2021-08-24 38,265 2,517 0.00 1,069,987,500 730,862 19.10 2021-08-20
776 2021-08-23 35,748 4,594 0.00 1,069,987,500 697,801 19.52 2021-08-19
777 2021-08-20 31,154 -200 0.00 1,069,987,500 629,311 20.20 2021-08-18
778 2021-08-19 31,354 9,500 0.00 1,069,987,500 619,555 19.76 2021-08-17
779 2021-08-18 21,854 -12,000 0.00 1,069,987,500 443,636 20.30 2021-08-16
780 2021-08-17 33,854 10,000 0.00 1,069,987,500 685,544 20.25 2021-08-13
781 2021-08-16 23,854 -8,834 0.00 1,069,987,500 477,080 20.00 2021-08-12
782 2021-08-13 32,688 158 0.00 1,069,987,500 651,799 19.94 2021-08-11
783 2021-08-12 32,530 -955 0.00 1,069,987,500 627,829 19.30 2021-08-10
784 2021-08-11 33,485 30,902 0.00 1,069,987,500 645,591 19.28 2021-08-09
785 2021-08-10 2,583 -16,963 0.00 1,067,851,500 55,405 21.45 2021-08-06
786 2021-08-09 19,546 -5,500 0.00 1,067,851,500 408,511 20.90 2021-08-05
787 2021-08-06 25,046 4,989 0.00 1,067,441,500 537,237 21.45 2021-08-04
788 2021-08-05 20,057 -1,930 0.00 1,067,441,500 438,245 21.85 2021-08-03
789 2021-08-04 21,987 1,770 0.00 1,067,441,500 479,317 21.80 2021-08-02
790 2021-08-03 20,217 11,114 0.00 1,067,441,500 440,731 21.80 2021-07-30
791 2021-07-30 9,103 -13,230 0.00 1,067,421,500 204,818 22.50 2021-07-28
792 2021-07-29 22,333 -1,404 0.00 1,067,421,500 490,209 21.95 2021-07-27
793 2021-07-28 23,737 -5,700 0.00 1,067,421,500 536,456 22.60 2021-07-26
794 2021-07-27 29,437 -6,267 0.00 1,067,421,500 688,826 23.40 2021-07-23
795 2021-07-26 35,704 6,682 0.00 1,067,421,500 856,896 24.00 2021-07-22
796 2021-07-22 29,022 313 0.00 1,067,421,500 705,235 24.30 2021-07-20
797 2021-07-21 28,709 -8,000 0.00 1,067,421,500 697,629 24.30 2021-07-19
798 2021-07-20 36,709 34,415 0.00 1,067,421,500 908,548 24.75 2021-07-16
799 2021-07-19 2,294 -1,022 0.00 1,067,421,500 59,300 25.85 2021-07-15
800 2021-07-16 3,316 400 0.00 1,067,421,500 84,558 25.50 2021-07-14
801 2021-07-15 2,916 250 0.00 1,067,421,500 75,816 26.00 2021-07-13
802 2021-07-14 2,666 2,245 0.00 1,067,421,500 69,849 26.20 2021-07-12
803 2021-07-13 421 -36 0.00 1,067,421,500 11,135 26.45 2021-07-09
804 2021-07-12 457 -11,464 0.00 1,067,421,500 12,156 26.60 2021-07-08
805 2021-07-09 11,921 11,750 0.00 1,067,421,500 319,483 26.80 2021-07-07
806 2021-07-08 171 -218 0.00 1,067,421,500 4,429 25.90 2021-07-06
807 2021-07-07 389 -1,591 0.00 1,067,421,500 10,095 25.95 2021-07-05
808 2021-07-06 1,980 434 0.00 1,067,421,500 58,212 29.40 2021-07-02
809 2021-07-02 1,546 1,200 0.00 1,067,421,500 43,443 28.10 2021-06-29
810 2021-06-30 346 -125 0.00 1,067,421,500 9,775 28.25 2021-06-28
811 2021-06-29 471 -320 0.00 1,067,421,500 13,306 28.25 2021-06-25
812 2021-06-25 791 537 0.00 1,067,421,500 22,029 27.85 2021-06-23
813 2021-06-24 254 -664 0.00 1,067,421,500 7,074 27.85 2021-06-22
814 2021-06-23 918 473 0.00 1,067,421,500 25,566 27.85 2021-06-21
815 2021-06-22 445 -14,752 0.00 1,067,421,500 12,571 28.25 2021-06-18
816 2021-06-21 15,197 -2,359 0.00 1,067,421,500 436,154 28.70 2021-06-17
817 2021-06-18 17,556 15,862 0.00 1,067,421,500 512,635 29.20 2021-06-16
818 2021-06-17 1,694 1,500 0.00 1,067,421,500 49,888 29.45 2021-06-15
819 2021-06-15 194 -213 0.00 1,067,421,500 5,791 29.85 2021-06-10
820 2021-06-10 407 -1,437 0.00 1,067,421,500 12,088 29.70 2021-06-08
821 2021-06-09 1,844 95 0.00 1,067,421,500 55,136 29.90 2021-06-07
822 2021-06-08 1,749 1,364 0.00 1,067,421,500 51,683 29.55 2021-06-04
823 2021-06-07 385 -661 0.00 1,067,421,500 11,685 30.35 2021-06-03
824 2021-06-04 1,046 237 0.00 1,067,421,500 31,903 30.50 2021-06-02
825 2021-06-03 809 -1,000 0.00 1,067,421,500 24,513 30.30 2021-06-01
826 2021-06-02 1,809 509 0.00 1,067,421,500 54,903 30.35 2021-05-31
827 2021-06-01 1,300 -337 0.00 1,067,421,500 39,195 30.15 2021-05-28
828 2021-05-31 1,637 -1,628 0.00 1,067,421,500 49,601 30.30 2021-05-27
829 2021-05-28 3,265 621 0.00 1,067,421,500 97,297 29.80 2021-05-26
830 2021-05-27 2,644 -8,639 0.00 1,067,421,500 79,188 29.95 2021-05-25
831 2021-05-26 11,283 10,420 0.00 1,067,421,500 331,720 29.40 2021-05-24
832 2021-05-25 863 162 0.00 1,067,421,500 25,890 30.00 2021-05-21
833 2021-05-24 701 -59 0.00 1,067,421,500 20,855 29.75 2021-05-20
834 2021-05-21 760 550 0.00 1,067,421,500 22,914 30.15 2021-05-18
835 2021-05-20 210 -672 0.00 1,067,421,500 6,248 29.75 2021-05-17
836 2021-05-18 882 41 0.00 1,067,421,500 26,372 29.90 2021-05-14
837 2021-05-14 841 -3,328 0.00 1,067,421,500 24,767 29.45 2021-05-12
838 2021-05-13 4,169 4,000 0.00 1,067,421,500 119,442 28.65 2021-05-11
839 2021-05-12 169 -1,743 0.00 1,067,421,500 4,884 28.90 2021-05-10
840 2021-05-11 1,912 251 0.00 1,067,421,500 55,735 29.15 2021-05-07
841 2021-05-10 1,661 700 0.00 1,067,421,500 48,584 29.25 2021-05-06
842 2021-05-07 961 -425 0.00 1,067,421,500 28,542 29.70 2021-05-05
843 2021-05-06 1,386 1,234 0.00 1,067,421,500 41,441 29.90 2021-05-04
844 2021-05-05 152 -1,378 0.00 1,067,421,500 4,484 29.50 2021-05-03
845 2021-05-04 1,530 -323 0.00 1,067,421,500 45,977 30.05 2021-04-30
846 2021-05-03 1,853 170 0.00 1,067,421,500 56,609 30.55 2021-04-29
847 2021-04-29 1,683 -193 0.00 1,067,187,500 51,668 30.70 2021-04-27
848 2021-04-28 1,876 979 0.00 1,067,187,500 56,655 30.20 2021-04-26
849 2021-04-23 897 -256 0.00 1,067,187,500 26,775 29.85 2021-04-21
850 2021-04-22 1,153 1,000 0.00 1,067,187,500 34,648 30.05 2021-04-20
851 2021-04-21 153 -10,000 0.00 1,067,187,500 4,544 29.70 2021-04-19
852 2021-04-20 10,153 -4,000 0.00 1,067,187,500 295,452 29.10 2021-04-16
853 2021-04-19 14,153 -701 0.00 1,067,187,500 410,437 29.00 2021-04-15
854 2021-04-16 14,854 3,655 0.00 1,067,187,500 430,766 29.00 2021-04-14
855 2021-04-15 11,199 -3,380 0.00 1,067,187,500 324,771 29.00 2021-04-13
856 2021-04-14 14,579 -2,187 0.00 1,067,187,500 423,520 29.05 2021-04-12
857 2021-04-13 16,766 9,868 0.00 1,067,187,500 487,052 29.05 2021-04-09
858 2021-04-12 6,898 74 0.00 1,067,187,500 206,250 29.90 2021-04-08
859 2021-04-09 6,824 144 0.00 1,067,187,500 199,943 29.30 2021-04-07
860 2021-04-08 6,680 1,354 0.00 1,067,187,500 199,064 29.80 2021-04-01
861 2021-04-07 5,326 4,721 0.00 1,067,187,500 159,247 29.90 2021-03-31
862 2021-04-01 605 -942 0.00 1,067,187,500 18,362 30.35 2021-03-30
863 2021-03-30 1,547 -7,108 0.00 1,066,607,500 47,880 30.95 2021-03-26
864 2021-03-29 8,655 -817 0.00 1,065,975,500 262,679 30.35 2021-03-25
865 2021-03-26 9,472 4,375 0.00 1,065,975,500 284,634 30.05 2021-03-24
866 2021-03-25 5,097 1,011 0.00 1,065,975,500 157,752 30.95 2021-03-23
867 2021-03-24 4,086 -42 0.00 1,065,975,500 125,849 30.80 2021-03-22
868 2021-03-23 4,128 -4,996 0.00 1,065,975,500 127,968 31.00 2021-03-19
869 2021-03-22 9,124 7,216 0.00 1,065,975,500 286,494 31.40 2021-03-18
870 2021-03-19 1,908 945 0.00 1,065,975,500 61,533 32.25 2021-03-17
871 2021-03-18 963 -30 0.00 1,065,157,500 30,816 32.00 2021-03-16
872 2021-03-16 993 168 0.00 1,065,157,500 31,081 31.30 2021-03-12
873 2021-03-15 825 -553 0.00 1,065,157,500 26,400 32.00 2021-03-11
874 2021-03-12 1,378 -11 0.00 1,065,157,500 43,752 31.75 2021-03-10
875 2021-03-11 1,389 -18,841 0.00 1,065,157,500 44,379 31.95 2021-03-09
876 2021-03-10 20,230 -1,717 0.00 1,065,157,500 633,199 31.30 2021-03-08
877 2021-03-09 21,947 5,390 0.00 1,065,157,500 704,499 32.10 2021-03-05
878 2021-03-08 16,557 5,999 0.00 1,065,157,500 532,308 32.15 2021-03-04
879 2021-03-05 10,558 8,846 0.00 1,065,157,500 347,358 32.90 2021-03-03
880 2021-03-04 1,712 1,685 0.00 1,065,157,500 56,753 33.15 2021-03-02
881 2021-03-03 27 -700 0.00 1,065,157,500 926 34.30 2021-03-01
882 2021-03-01 727 -89 0.00 1,065,157,500 24,536 33.75 2021-02-25
883 2021-02-26 816 -67 0.00 1,065,151,500 27,744 34.00 2021-02-24
884 2021-02-25 883 -227 0.00 1,065,151,500 30,552 34.60 2021-02-23
885 2021-02-24 1,110 -460 0.00 1,065,151,500 38,628 34.80 2021-02-22
886 2021-02-23 1,570 500 0.00 1,065,151,500 56,285 35.85 2021-02-19
887 2021-02-22 1,070 -145 0.00 1,065,151,500 37,932 35.45 2021-02-18
888 2021-02-19 1,215 -147 0.00 1,065,151,500 43,740 36.00 2021-02-17
889 2021-02-18 1,362 -308 0.00 1,065,151,500 46,240 33.95 2021-02-16
890 2021-02-17 1,670 822 0.00 1,065,151,500 55,444 33.20 2021-02-10
891 2021-02-16 848 -745 0.00 1,065,151,500 28,154 33.20 2021-02-09
892 2021-02-10 1,593 313 0.00 1,065,151,500 52,728 33.10 2021-02-08
893 2021-02-09 1,280 1,219 0.00 1,065,151,500 43,008 33.60 2021-02-05
894 2021-02-08 61 -239 0.00 1,065,151,500 2,047 33.55 2021-02-04
895 2021-02-05 300 -339 0.00 1,065,151,500 10,155 33.85 2021-02-03
896 2021-02-04 639 -676 0.00 1,065,151,500 21,566 33.75 2021-02-02
897 2021-02-03 1,315 877 0.00 1,065,151,500 45,105 34.30 2021-02-01
898 2021-02-02 438 80 0.00 1,065,151,500 14,826 33.85 2021-01-29
899 2021-02-01 358 -10,371 0.00 1,065,151,500 12,852 35.90 2021-01-28
900 2021-01-29 10,729 -3,649 0.00 1,064,895,500 333,672 31.10 2021-01-27
901 2021-01-28 14,378 10,000 0.00 1,064,895,500 441,405 30.70 2021-01-26
902 2021-01-26 4,378 -7,565 0.00 1,064,895,500 136,156 31.10 2021-01-22
903 2021-01-22 11,943 887 0.00 1,064,895,500 385,759 32.30 2021-01-20
904 2021-01-21 11,056 -570 0.00 1,064,895,500 348,264 31.50 2021-01-19
905 2021-01-20 11,626 10,900 0.00 1,064,895,500 366,219 31.50 2021-01-18
906 2021-01-19 726 -615 0.00 1,064,895,500 23,159 31.90 2021-01-15
907 2021-01-18 1,341 491 0.00 1,064,895,500 42,510 31.70 2021-01-14
908 2021-01-15 850 -397 0.00 1,064,895,500 27,498 32.35 2021-01-13
909 2021-01-14 1,247 -680 0.00 1,064,895,500 39,468 31.65 2021-01-12
910 2021-01-13 1,927 1,314 0.00 1,064,895,500 60,990 31.65 2021-01-11
911 2021-01-12 613 486 0.00 1,064,895,500 19,739 32.20 2021-01-08
912 2021-01-11 127 -6,172 0.00 1,064,895,500 4,159 32.75 2021-01-07
913 2021-01-08 6,299 -225 0.00 1,064,895,500 201,883 32.05 2021-01-06
914 2021-01-06 6,524 -9,633 0.00 1,064,895,500 205,180 31.45 2021-01-04
915 2021-01-05 16,157 -1,000 0.00 1,064,895,500 496,020 30.70 2020-12-30
916 2021-01-04 17,157 10,210 0.00 1,064,895,500 514,710 30.00 2020-12-29
917 2020-12-29 6,947 -968 0.00 1,064,867,500 210,494 30.30 2020-12-23
918 2020-12-28 7,915 1,354 0.00 1,064,867,500 244,178 30.85 2020-12-22
919 2020-12-23 6,561 -2,916 0.00 1,064,867,500 205,031 31.25 2020-12-21
920 2020-12-22 9,477 -182 0.00 1,064,867,500 304,212 32.10 2020-12-18
921 2020-12-21 9,659 1,752 0.00 1,064,867,500 309,088 32.00 2020-12-17
922 2020-12-18 7,907 -236 0.00 1,064,867,500 247,094 31.25 2020-12-16
923 2020-12-17 8,143 2,042 0.00 1,064,867,500 254,469 31.25 2020-12-15
924 2020-12-16 6,101 -1,739 0.00 1,064,867,500 190,046 31.15 2020-12-14
925 2020-12-11 7,840 145 0.00 1,064,867,500 241,472 30.80 2020-12-09
926 2020-12-10 7,695 191 0.00 1,064,867,500 238,930 31.05 2020-12-08
927 2020-12-09 7,504 1,098 0.00 1,064,867,500 235,626 31.40 2020-12-07
928 2020-12-08 6,406 179 0.00 1,064,867,500 204,672 31.95 2020-12-04
929 2020-12-07 6,227 -281 0.00 1,064,867,500 197,085 31.65 2020-12-03
930 2020-12-04 6,508 -383 0.00 1,064,867,500 207,280 31.85 2020-12-02
931 2020-12-03 6,891 -6,000 0.00 1,064,867,500 222,924 32.35 2020-12-01
932 2020-12-01 12,891 635 0.00 1,064,867,500 403,488 31.30 2020-11-27
933 2020-11-27 12,256 24 0.00 1,064,867,500 384,226 31.35 2020-11-25
934 2020-11-26 12,232 -432 0.00 1,064,867,500 389,589 31.85 2020-11-24
935 2020-11-25 12,664 -873 0.00 1,064,867,500 402,082 31.75 2020-11-23
936 2020-11-24 13,537 -5,224 0.00 1,064,867,500 448,075 33.10 2020-11-20
937 2020-11-23 18,761 5,967 0.00 1,064,867,500 561,892 29.95 2020-11-19
938 2020-11-20 12,794 -164 0.00 1,064,867,500 408,129 31.90 2020-11-18
939 2020-11-19 12,958 -532 0.00 1,064,867,500 413,360 31.90 2020-11-17
940 2020-11-18 13,490 179 0.00 1,064,867,500 426,284 31.60 2020-11-16
941 2020-11-17 13,311 1,135 0.00 1,064,867,500 431,942 32.45 2020-11-13
942 2020-11-16 12,176 -352 0.00 1,064,867,500 389,632 32.00 2020-11-12
943 2020-11-13 12,528 5,855 0.00 1,064,867,500 396,511 31.65 2020-11-11
944 2020-11-12 6,673 4,727 0.00 1,064,867,500 212,869 31.90 2020-11-10
945 2020-11-10 1,946 1,807 0.00 1,064,867,500 63,245 32.50 2020-11-06
946 2020-11-09 139 -1,855 0.00 1,064,867,500 4,559 32.80 2020-11-05
947 2020-11-06 1,994 109 0.00 1,064,867,500 63,409 31.80 2020-11-04
948 2020-11-05 1,885 -41 0.00 1,064,867,500 59,378 31.50 2020-11-03
949 2020-11-04 1,926 -5,430 0.00 1,064,867,500 60,188 31.25 2020-11-02
950 2020-11-03 7,356 1,198 0.00 1,064,867,500 230,243 31.30 2020-10-30
951 2020-11-02 6,158 -301 0.00 1,064,867,500 195,209 31.70 2020-10-29
952 2020-10-30 6,459 -6,032 0.00 1,064,837,500 203,459 31.50 2020-10-28
953 2020-10-29 12,491 12,119 0.00 1,064,837,500 389,095 31.15 2020-10-27
954 2020-10-28 372 -853 0.00 1,064,837,500 12,257 32.95 2020-10-23
955 2020-10-27 1,225 261 0.00 1,064,837,500 40,364 32.95 2020-10-22
956 2020-10-23 964 345 0.00 1,064,837,500 31,860 33.05 2020-10-21
957 2020-10-22 619 -9,691 0.00 1,064,837,500 20,582 33.25 2020-10-20
958 2020-10-21 10,310 -969 0.00 1,064,837,500 333,529 32.35 2020-10-19
959 2020-10-20 11,279 10,252 0.00 1,064,837,500 359,800 31.90 2020-10-16
960 2020-10-19 1,027 -227 0.00 1,064,837,500 33,480 32.60 2020-10-15
961 2020-10-16 1,254 -114 0.00 1,064,837,500 39,877 31.80 2020-10-14
962 2020-10-15 1,368 16 0.00 1,064,837,500 43,844 32.05 2020-10-12
963 2020-10-14 1,352 1,132 0.00 1,064,837,500 42,791 31.65 2020-10-09
964 2020-10-09 220 176 0.00 1,064,837,500 6,622 30.10 2020-10-07
965 2020-10-08 44 -440 0.00 1,064,837,500 1,335 30.35 2020-10-06
966 2020-10-07 484 -1,320 0.00 1,064,837,500 14,907 30.80 2020-10-05
967 2020-10-06 1,804 193 0.00 1,064,837,500 54,210 30.05 2020-09-30
968 2020-10-05 1,611 953 0.00 1,064,837,500 48,733 30.25 2020-09-29
969 2020-09-30 658 -732 0.00 1,064,837,500 19,641 29.85 2020-09-28
970 2020-09-29 1,390 -345 0.00 1,064,533,500 41,214 29.65 2020-09-25
971 2020-09-28 1,735 355 0.00 1,064,533,500 51,616 29.75 2020-09-24
972 2020-09-25 1,380 464 0.00 1,064,533,500 41,400 30.00 2020-09-23
973 2020-09-24 916 -750 0.00 1,064,533,500 27,388 29.90 2020-09-22
974 2020-09-23 1,666 704 0.00 1,064,533,500 49,480 29.70 2020-09-21
975 2020-09-22 962 -726 0.00 1,064,533,500 28,764 29.90 2020-09-18
976 2020-09-21 1,688 167 0.00 1,064,533,500 51,146 30.30 2020-09-17
977 2020-09-18 1,521 1,210 0.00 1,064,533,500 46,314 30.45 2020-09-16
978 2020-09-17 311 -723 0.00 1,064,533,500 8,972 28.85 2020-09-15
979 2020-09-16 1,034 966 0.00 1,064,533,500 29,366 28.40 2020-09-14
980 2020-09-15 68 -300 0.00 1,064,533,500 1,904 28.00 2020-09-11
981 2020-09-14 368 -564 0.00 1,064,533,500 10,046 27.30 2020-09-10
982 2020-09-11 932 -166 0.00 1,064,533,500 25,071 26.90 2020-09-09
983 2020-09-10 1,098 500 0.00 1,064,533,500 29,042 26.45 2020-09-08
984 2020-09-09 598 -259 0.00 1,064,533,500 16,355 27.35 2020-09-07
985 2020-09-07 857 -208 0.00 1,064,533,500 24,082 28.10 2020-09-03
986 2020-09-04 1,065 273 0.00 1,064,533,500 29,980 28.15 2020-09-02
987 2020-09-03 792 -1,000 0.00 1,064,533,500 22,493 28.40 2020-09-01
988 2020-09-02 1,792 1,481 0.00 1,064,533,500 49,459 27.60 2020-08-31
989 2020-09-01 311 -500 0.00 1,064,533,500 8,459 27.20 2020-08-28
990 2020-08-31 811 -500 0.00 1,064,533,500 21,856 26.95 2020-08-27
991 2020-08-28 1,311 -492 0.00 1,064,523,500 35,397 27.00 2020-08-26
992 2020-08-26 1,803 1,040 0.00 1,064,523,500 49,763 27.60 2020-08-24
993 2020-08-25 763 -105 0.00 1,064,523,500 21,173 27.75 2020-08-21
994 2020-08-24 868 -284 0.00 1,064,523,500 24,174 27.85 2020-08-20
995 2020-08-20 1,152 604 0.00 1,064,523,500 32,371 28.10 2020-08-18
996 2020-08-18 548 517 0.00 1,064,523,500 15,481 28.25 2020-08-14
997 2020-08-17 31 -1,000 0.00 1,064,523,500 876 28.25 2020-08-13
998 2020-08-14 1,031 -302 0.00 1,064,523,500 29,280 28.40 2020-08-12
999 2020-08-13 1,333 1,000 0.00 1,064,523,500 38,257 28.70 2020-08-11
1000 2020-08-12 333 -1,125 0.00 1,064,523,500 9,524 28.60 2020-08-10
1001 2020-08-11 1,458 357 0.00 1,064,523,500 41,772 28.65 2020-08-07
1002 2020-08-10 1,101 89 0.00 1,064,523,500 32,424 29.45 2020-08-06
1003 2020-08-06 1,012 140 0.00 1,064,523,500 29,652 29.30 2020-08-04
1004 2020-08-05 872 -700 0.00 1,064,523,500 25,680 29.45 2020-08-03
1005 2020-08-04 1,572 -158 0.00 1,064,523,500 46,295 29.45 2020-07-31
1006 2020-08-03 1,730 1,221 0.00 1,064,523,500 52,506 30.35 2020-07-30
1007 2020-07-29 509 -1,108 0.00 1,064,523,500 15,423 30.30 2020-07-27
1008 2020-07-28 1,617 821 0.00 1,064,523,500 48,591 30.05 2020-07-24
1009 2020-07-27 796 -726 0.00 1,064,523,500 24,358 30.60 2020-07-23
1010 2020-07-24 1,522 -64 0.00 1,063,843,500 46,573 30.60 2020-07-22
1011 2020-07-23 1,586 875 0.00 1,063,843,500 49,166 31.00 2020-07-21
1012 2020-07-22 711 -500 0.00 1,063,843,500 21,401 30.10 2020-07-20
1013 2020-07-21 1,211 -663 0.00 1,063,843,500 37,057 30.60 2020-07-17
1014 2020-07-20 1,874 1,672 0.00 1,063,843,500 55,470 29.60 2020-07-16
1015 2020-07-17 202 -1,060 0.00 1,063,843,500 6,030 29.85 2020-07-15
1016 2020-07-16 1,262 318 0.00 1,063,843,500 37,734 29.90 2020-07-14
1017 2020-07-15 944 -2,000 0.00 1,063,843,500 28,320 30.00 2020-07-13
1018 2020-07-14 2,944 889 0.00 1,063,843,500 87,731 29.80 2020-07-10
1019 2020-07-13 2,055 -1,677 0.00 1,063,843,500 62,678 30.50 2020-07-09
1020 2020-07-10 3,732 1,430 0.00 1,063,843,500 113,639 30.45 2020-07-08
1021 2020-07-09 2,302 -905 0.00 1,063,843,500 68,254 29.65 2020-07-07
1022 2020-07-08 3,207 582 0.00 1,063,843,500 94,607 29.50 2020-07-06
1023 2020-07-07 2,625 360 0.00 1,063,843,500 77,306 29.45 2020-07-03
1024 2020-07-06 2,265 -1,583 0.00 1,063,843,500 66,818 29.50 2020-07-02
1025 2020-07-03 3,848 -92 0.00 1,063,843,500 114,093 29.65 2020-06-30
1026 2020-07-02 3,940 187 0.00 1,063,843,500 117,806 29.90 2020-06-29
1027 2020-06-30 3,753 492 0.00 1,063,843,500 112,027 29.85 2020-06-26
1028 2020-06-29 3,261 3,174 0.00 1,063,843,500 97,504 29.90 2020-06-24
1029 2020-06-26 87 -1,811 0.00 1,063,843,500 2,762 31.75 2020-06-23
1030 2020-06-24 1,898 215 0.00 1,063,843,500 57,320 30.20 2020-06-22
1031 2020-06-23 1,683 168 0.00 1,063,843,500 49,733 29.55 2020-06-19
1032 2020-06-19 1,515 884 0.00 1,063,843,500 44,920 29.65 2020-06-17
1033 2020-06-18 631 -517 0.00 1,063,843,500 18,583 29.45 2020-06-16
1034 2020-06-17 1,148 -545 0.00 1,063,843,500 33,005 28.75 2020-06-15
1035 2020-06-16 1,693 1,081 0.00 1,063,843,500 49,012 28.95 2020-06-12
1036 2020-06-15 612 567 0.00 1,063,843,500 17,962 29.35 2020-06-11
1037 2020-06-12 45 -950 0.00 1,063,843,500 1,325 29.45 2020-06-10
1038 2020-06-11 995 619 0.00 1,063,843,500 29,452 29.60 2020-06-09
1039 2020-06-10 376 296 0.00 1,063,843,500 11,054 29.40 2020-06-08
1040 2020-06-09 80 -933 0.00 1,063,843,500 2,348 29.35 2020-06-05
1041 2020-06-08 1,013 411 0.00 1,063,843,500 29,732 29.35 2020-06-04
1042 2020-06-05 602 -661 0.00 1,063,843,500 18,120 30.10 2020-06-03
1043 2020-06-04 1,263 1,021 0.00 1,063,843,500 36,690 29.05 2020-06-02
1044 2020-06-03 242 -11,686 0.00 1,063,843,500 7,091 29.30 2020-06-01
1045 2020-06-02 11,928 10,609 0.00 1,063,843,500 342,334 28.70 2020-05-29
1046 2020-06-01 1,319 762 0.00 1,063,843,500 39,966 30.30 2020-05-28
1047 2020-05-29 557 -1,026 0.00 1,063,797,500 18,103 32.50 2020-05-27
1048 2020-05-28 1,583 -207 0.00 1,063,797,500 54,059 34.15 2020-05-26
1049 2020-05-27 1,790 903 0.00 1,063,797,500 64,888 36.25 2020-05-25
1050 2020-05-26 887 -1,085 0.00 1,063,797,500 32,198 36.30 2020-05-22
1051 2020-05-25 1,972 952 0.00 1,063,797,500 68,231 34.60 2020-05-21
1052 2020-05-22 1,020 -889 0.00 1,063,797,500 34,680 34.00 2020-05-20
1053 2020-05-21 1,909 534 0.00 1,063,797,500 67,292 35.25 2020-05-19
1054 2020-05-20 1,375 226 0.00 1,063,797,500 45,650 33.20 2020-05-18
1055 2020-05-19 1,149 439 0.00 1,063,797,500 37,170 32.35 2020-05-15
1056 2020-05-18 710 133 0.00 1,063,797,500 22,649 31.90 2020-05-14
1057 2020-05-15 577 -463 0.00 1,063,797,500 17,252 29.90 2020-05-13
1058 2020-05-14 1,040 -618 0.00 1,063,797,500 30,472 29.30 2020-05-12
1059 2020-05-13 1,658 273 0.00 1,063,797,500 47,253 28.50 2020-05-11
1060 2020-05-12 1,385 682 0.00 1,063,797,500 39,057 28.20 2020-05-08
1061 2020-05-11 703 450 0.00 1,063,797,500 20,317 28.90 2020-05-07
1062 2020-05-08 253 52 0.00 1,063,797,500 7,337 29.00 2020-05-06
1063 2020-05-07 201 -386 0.00 1,063,797,500 5,809 28.90 2020-05-05
1064 2020-05-06 587 125 0.00 1,063,797,500 16,319 27.80 2020-05-04
1065 2020-05-05 462 -1,000 0.00 1,063,797,500 12,890 27.90 2020-04-29
1066 2020-04-29 1,462 1,000 0.00 1,063,777,500 41,594 28.45 2020-04-27
1067 2020-04-28 462 -259 0.00 1,063,777,500 12,613 27.30 2020-04-24
1068 2020-04-27 721 597 0.00 1,063,777,500 19,936 27.65 2020-04-23
1069 2020-04-24 124 -1,092 0.00 1,063,777,500 3,416 27.55 2020-04-22
1070 2020-04-23 1,216 -300 0.00 1,063,777,500 33,197 27.30 2020-04-21
1071 2020-04-22 1,516 1,400 0.00 1,063,777,500 41,538 27.40 2020-04-20
1072 2020-04-21 116 -1,500 0.00 1,063,777,500 3,086 26.60 2020-04-17
1073 2020-04-20 1,616 1,195 0.00 1,063,777,500 43,794 27.10 2020-04-16
1074 2020-04-17 421 28 0.00 1,063,777,500 11,578 27.50 2020-04-15
1075 2020-04-15 393 -786 0.00 1,063,777,500 10,709 27.25 2020-04-09
1076 2020-04-14 1,179 -504 0.00 1,063,777,500 30,477 25.85 2020-04-08
1077 2020-04-09 1,683 507 0.00 1,063,777,500 42,748 25.40 2020-04-07
1078 2020-04-08 1,176 -5,180 0.00 1,063,777,500 28,694 24.40 2020-04-06
1079 2020-04-07 6,356 -1,263 0.00 1,063,777,500 153,180 24.10 2020-04-03
1080 2020-04-06 7,619 1,375 0.00 1,063,777,500 182,094 23.90 2020-04-02
1081 2020-04-03 6,244 5,870 0.00 1,063,777,500 150,793 24.15 2020-04-01
1082 2020-04-02 374 -1,261 0.00 1,063,777,500 8,789 23.50 2020-03-31
1083 2020-04-01 1,635 708 0.00 1,063,777,500 37,932 23.20 2020-03-30
1084 2020-03-31 927 -2,236 0.00 1,063,777,500 24,705 26.65 2020-03-27
1085 2020-03-30 3,163 2,520 0.00 1,063,777,500 86,350 27.30 2020-03-26
1086 2020-03-27 643 89 0.00 1,063,777,500 16,975 26.40 2020-03-25
1087 2020-03-26 554 -557 0.00 1,063,777,500 14,099 25.45 2020-03-24
1088 2020-03-25 1,111 570 0.00 1,063,777,500 27,497 24.75 2020-03-23
1089 2020-03-24 541 -1,241 0.00 1,063,777,500 14,634 27.05 2020-03-20
1090 2020-03-23 1,782 1,571 0.00 1,063,777,500 48,025 26.95 2020-03-19
1091 2020-03-20 211 -1,599 0.00 1,063,777,500 5,866 27.80 2020-03-18
1092 2020-03-19 1,810 913 0.00 1,063,777,500 50,861 28.10 2020-03-17
1093 2020-03-18 897 -673 0.00 1,063,777,500 25,161 28.05 2020-03-16
1094 2020-03-17 1,570 547 0.00 1,063,777,500 45,687 29.10 2020-03-13
1095 2020-03-16 1,023 306 0.00 1,063,777,500 28,286 27.65 2020-03-12
1096 2020-03-13 717 -1,035 0.00 1,063,777,500 20,435 28.50 2020-03-11
1097 2020-03-12 1,752 162 0.00 1,063,777,500 49,757 28.40 2020-03-10
1098 2020-03-11 1,590 522 0.00 1,063,777,500 44,600 28.05 2020-03-09
1099 2020-03-10 1,068 -7 0.00 1,063,777,500 31,025 29.05 2020-03-06
1100 2020-03-09 1,075 771 0.00 1,063,777,500 31,874 29.65 2020-03-05
1101 2020-03-06 304 -1,353 0.00 1,063,777,500 8,725 28.70 2020-03-04
1102 2020-03-05 1,657 868 0.00 1,063,777,500 46,313 27.95 2020-03-03
1103 2020-03-04 789 -627 0.00 1,063,777,500 22,131 28.05 2020-03-02
1104 2020-03-03 1,416 74 0.00 1,063,777,500 39,577 27.95 2020-02-28
1105 2020-03-02 1,342 360 0.00 1,063,777,500 37,777 28.15 2020-02-27
1106 2020-02-28 982 -221 0.00 1,063,777,500 27,594 28.10 2020-02-26
1107 2020-02-27 1,203 1,163 0.00 1,063,777,500 34,767 28.90 2020-02-25
1108 2020-02-26 40 -1,744 0.00 1,063,777,500 1,160 29.00 2020-02-24
1109 2020-02-25 1,784 131 0.00 1,063,777,500 53,431 29.95 2020-02-21
1110 2020-02-24 1,653 90 0.00 1,063,777,500 51,243 31.00 2020-02-20
1111 2020-02-21 1,563 227 0.00 1,063,777,500 50,094 32.05 2020-02-19
1112 2020-02-20 1,336 30 0.00 1,063,777,500 43,286 32.40 2020-02-18
1113 2020-02-19 1,306 654 0.00 1,063,777,500 42,641 32.65 2020-02-17
1114 2020-02-18 652 -557 0.00 1,063,777,500 20,114 30.85 2020-02-14
1115 2020-02-17 1,209 -250 0.00 1,063,777,500 36,089 29.85 2020-02-13
1116 2020-02-14 1,459 -258 0.00 1,063,777,500 44,208 30.30 2020-02-12
1117 2020-02-13 1,717 1,142 0.00 1,063,777,500 50,652 29.50 2020-02-11
1118 2020-02-12 575 -458 0.00 1,063,777,500 17,020 29.60 2020-02-10
1119 2020-02-11 1,033 905 0.00 1,063,777,500 30,628 29.65 2020-02-07
1120 2020-02-10 128 -232 0.00 1,063,777,500 3,776 29.50 2020-02-06
1121 2020-02-07 360 -1,014 0.00 1,063,777,500 10,512 29.20 2020-02-05
1122 2020-02-06 1,374 -100 0.00 1,063,777,500 40,258 29.30 2020-02-04
1123 2020-02-05 1,474 453 0.00 1,063,777,500 42,599 28.90 2020-02-03
1124 2020-02-04 1,021 798 0.00 1,063,777,500 28,843 28.25 2020-01-31
1125 2020-01-31 223 -1,329 0.00 1,063,777,500 6,500 29.15 2020-01-29
1126 2020-01-30 1,552 1,000 0.00 1,063,777,500 44,698 28.80 2020-01-23
1127 2020-01-29 552 465 0.00 1,063,777,500 16,394 29.70 2020-01-22
1128 2020-01-23 87 -1,008 0.00 1,063,777,500 2,506 28.80 2020-01-21
1129 2020-01-22 1,095 429 0.00 1,063,777,500 32,631 29.80 2020-01-20
1130 2020-01-21 666 382 0.00 1,063,777,500 18,815 28.25 2020-01-17
1131 2020-01-20 284 -261 0.00 1,063,777,500 8,307 29.25 2020-01-16
1132 2020-01-17 545 131 0.00 1,063,777,500 15,097 27.70 2020-01-15
1133 2020-01-16 414 -402 0.00 1,063,777,500 11,613 28.05 2020-01-14
1134 2020-01-15 816 -892 0.00 1,063,777,500 23,134 28.35 2020-01-13
1135 2020-01-14 1,708 1,555 0.00 1,063,777,500 47,312 27.70 2020-01-10
1136 2020-01-13 153 14 0.00 1,063,777,500 4,185 27.35 2020-01-09
1137 2020-01-10 139 -571 0.00 1,063,777,500 3,614 26.00 2020-01-08
1138 2020-01-09 710 609 0.00 1,063,777,500 18,922 26.65 2020-01-07
1139 2020-01-08 101 -1,525 0.00 1,063,777,500 2,732 27.05 2020-01-06
1140 2020-01-07 1,626 1,051 0.00 1,063,777,500 45,284 27.85 2020-01-03
1141 2020-01-06 575 -1,316 0.00 1,063,777,500 16,158 28.10 2020-01-02
1142 2020-01-03 1,891 243 0.00 1,063,777,500 53,137 28.10 2019-12-30
1143 2020-01-02 1,648 1,553 0.00 1,063,777,500 46,144 28.00 2019-12-27
1144 2019-12-30 95 -1,888 0.00 1,063,777,500 2,741 28.85 2019-12-23
1145 2019-12-27 1,983 993 0.00 1,063,777,500 57,011 28.75 2019-12-20
1146 2019-12-23 990 -748 0.00 1,063,777,500 28,413 28.70 2019-12-19
1147 2019-12-20 1,738 664 0.00 1,063,777,500 49,881 28.70 2019-12-18
1148 2019-12-19 1,074 -623 0.00 1,063,777,500 31,307 29.15 2019-12-17
1149 2019-12-18 1,697 958 0.00 1,063,777,500 49,722 29.30 2019-12-16
1150 2019-12-17 739 558 0.00 1,063,777,500 21,764 29.45 2019-12-13
1151 2019-12-16 181 -604 0.00 1,063,777,500 5,312 29.35 2019-12-12
1152 2019-12-13 785 -46 0.00 1,063,777,500 22,255 28.35 2019-12-11
1153 2019-12-12 831 70 0.00 1,063,777,500 23,310 28.05 2019-12-10
1154 2019-12-11 761 627 0.00 1,063,777,500 21,650 28.45 2019-12-09
1155 2019-12-10 134 -953 0.00 1,063,777,500 3,772 28.15 2019-12-06
1156 2019-12-09 1,087 993 0.00 1,063,777,500 30,708 28.25 2019-12-05
1157 2019-12-06 94 -202 0.00 1,063,777,500 2,656 28.25 2019-12-04
1158 2019-12-05 296 -17 0.00 1,063,777,500 8,554 28.90 2019-12-03
1159 2019-12-04 313 -480 0.00 1,063,777,500 9,218 29.45 2019-12-02
1160 2019-12-03 793 448 0.00 1,063,777,500 23,869 30.10 2019-11-29
1161 2019-12-02 345 111 0.00 1,063,777,500 10,350 30.00 2019-11-28
1162 2019-11-28 234 -296 0.00 1,063,777,500 6,973 29.80 2019-11-26
1163 2019-11-27 530 229 0.00 1,063,777,500 14,920 28.15 2019-11-25
1164 2019-11-26 301 -688 0.00 1,063,777,500 8,413 27.95 2019-11-22
1165 2019-11-25 989 -171 0.00 1,063,777,500 29,670 30.00 2019-11-21
1166 2019-11-22 1,160 1,015 0.00 1,063,777,500 37,700 32.50 2019-11-20
1167 2019-11-21 145 -1,338 0.00 1,063,777,500 4,727 32.60 2019-11-19
1168 2019-11-20 1,483 1,008 0.00 1,063,777,500 47,901 32.30 2019-11-18
1169 2019-11-19 475 -885 0.00 1,063,777,500 15,105 31.80 2019-11-15
1170 2019-11-18 1,360 363 0.00 1,063,777,500 43,928 32.30 2019-11-14
1171 2019-11-15 997 -700 0.00 1,063,777,500 32,353 32.45 2019-11-13
1172 2019-11-14 1,697 789 0.00 1,063,777,500 55,662 32.80 2019-11-12
1173 2019-11-13 908 600 0.00 1,063,777,500 30,236 33.30 2019-11-11
1174 2019-11-12 308 -640 0.00 1,063,777,500 10,380 33.70 2019-11-08
1175 2019-11-11 948 932 0.00 1,063,777,500 31,853 33.60 2019-11-07
1176 2019-11-08 16 -1,227 0.00 1,063,777,500 534 33.40 2019-11-06
1177 2019-11-07 1,243 -468 0.00 1,063,777,500 41,889 33.70 2019-11-05
1178 2019-11-06 1,711 779 0.00 1,063,777,500 57,147 33.40 2019-11-04
1179 2019-11-05 932 501 0.00 1,063,777,500 30,989 33.25 2019-11-01
1180 2019-11-04 431 -866 0.00 1,063,777,500 13,749 31.90 2019-10-31
1181 2019-11-01 1,297 958 0.00 1,063,777,500 40,466 31.20 2019-10-30
1182 2019-10-31 339 -1,540 0.00 1,063,777,500 10,662 31.45 2019-10-29
1183 2019-10-30 1,879 389 0.00 1,063,737,500 59,282 31.55 2019-10-28
1184 2019-10-29 1,490 230 0.00 1,063,737,500 46,712 31.35 2019-10-25
1185 2019-10-28 1,260 443 0.00 1,063,737,500 40,257 31.95 2019-10-24
1186 2019-10-25 817 -9,000 0.00 1,063,737,500 26,307 32.20 2019-10-23
1187 2019-10-24 9,817 5,793 0.00 1,063,737,500 306,290 31.20 2019-10-22
1188 2019-10-23 4,024 2,492 0.00 1,063,737,500 126,354 31.40 2019-10-21
1189 2019-10-22 1,532 1,000 0.00 1,063,737,500 48,258 31.50 2019-10-18
1190 2019-10-21 532 394 0.00 1,063,737,500 17,210 32.35 2019-10-17
1191 2019-10-18 138 -1,000 0.00 1,063,737,500 4,416 32.00 2019-10-16
1192 2019-10-17 1,138 751 0.00 1,063,737,500 36,245 31.85 2019-10-15
1193 2019-10-16 387 -1,114 0.00 1,063,737,500 12,539 32.40 2019-10-14
1194 2019-10-15 1,501 1,002 0.00 1,063,737,500 49,758 33.15 2019-10-11
1195 2019-10-14 499 -460 0.00 1,063,737,500 16,242 32.55 2019-10-10
1196 2019-10-11 959 500 0.00 1,063,737,500 31,072 32.40 2019-10-09
1197 2019-10-10 459 -654 0.00 1,063,737,500 15,032 32.75 2019-10-08
1198 2019-10-09 1,113 -29 0.00 1,063,737,500 35,783 32.15 2019-10-04
1199 2019-10-08 1,142 1,104 0.00 1,063,737,500 36,544 32.00 2019-10-03
1200 2019-10-04 38 -1,138 0.00 1,063,737,500 1,216 32.00 2019-10-02
1201 2019-10-03 1,176 300 0.00 1,063,737,500 37,338 31.75 2019-09-30
1202 2019-10-02 876 -1,468 0.00 1,063,737,500 27,682 31.60 2019-09-27
1203 2019-09-30 2,344 725 0.00 1,063,737,500 74,305 31.70 2019-09-26
1204 2019-09-27 1,619 1,480 0.00 1,063,635,500 52,456 32.40 2019-09-25
1205 2019-09-26 139 -1,288 0.00 1,063,635,500 4,684 33.70 2019-09-24
1206 2019-09-25 1,427 -263 0.00 1,063,635,500 47,162 33.05 2019-09-23
1207 2019-09-24 1,690 413 0.00 1,063,635,500 57,460 34.00 2019-09-20
1208 2019-09-23 1,277 -662 0.00 1,063,635,500 45,334 35.50 2019-09-19
1209 2019-09-20 1,939 402 0.00 1,063,635,500 71,937 37.10 2019-09-18
1210 2019-09-19 1,537 -455 0.00 1,063,635,500 57,714 37.55 2019-09-17
1211 2019-09-18 1,992 1,513 0.00 1,063,635,500 74,999 37.65 2019-09-16
1212 2019-09-17 479 -797 0.00 1,063,635,500 18,178 37.95 2019-09-13
1213 2019-09-13 1,276 1,089 0.00 1,063,635,500 48,105 37.70 2019-09-11
1214 2019-09-12 187 -964 0.00 1,063,635,500 6,994 37.40 2019-09-10
1215 2019-09-11 1,151 99 0.00 1,063,635,500 43,738 38.00 2019-09-09
1216 2019-09-10 1,052 475 0.00 1,063,635,500 39,818 37.85 2019-09-06
1217 2019-09-09 577 -946 0.00 1,063,635,500 21,782 37.75 2019-09-05
1218 2019-09-06 1,523 -377 0.00 1,063,635,500 57,569 37.80 2019-09-04
1219 2019-09-05 1,900 961 0.00 1,063,635,500 68,020 35.80 2019-09-03
1220 2019-09-04 939 -77 0.00 1,063,635,500 34,227 36.45 2019-09-02
1221 2019-09-03 1,016 -212 0.00 1,063,635,500 37,084 36.50 2019-08-30
1222 2019-09-02 1,228 -213 0.00 1,063,635,500 45,006 36.65 2019-08-29
1223 2019-08-30 1,441 -174 0.00 1,063,375,500 52,885 36.70 2019-08-28
1224 2019-08-29 1,615 1,297 0.00 1,063,375,500 59,513 36.85 2019-08-27
1225 2019-08-28 318 -6,861 0.00 1,063,375,500 11,639 36.60 2019-08-26
1226 2019-08-27 7,179 1,006 0.00 1,063,375,500 264,546 36.85 2019-08-23
1227 2019-08-26 6,173 -103 0.00 1,063,375,500 231,179 37.45 2019-08-22
1228 2019-08-23 6,276 4,368 0.00 1,063,375,500 240,998 38.40 2019-08-21
1229 2019-08-21 1,908 1,350 0.00 1,063,375,500 72,027 37.75 2019-08-19
1230 2019-08-20 558 -50 0.00 1,063,375,500 20,730 37.15 2019-08-16
1231 2019-08-19 608 552 0.00 1,063,375,500 22,101 36.35 2019-08-15
1232 2019-08-16 56 -1,648 0.00 1,063,375,500 2,005 35.80 2019-08-14
1233 2019-08-15 1,704 1,100 0.00 1,063,375,500 61,600 36.15 2019-08-13
1234 2019-08-13 604 -4,985 0.00 1,063,375,500 22,197 36.75 2019-08-09
1235 2019-08-12 5,589 4,745 0.00 1,063,375,500 206,793 37.00 2019-08-08
1236 2019-08-09 844 743 0.00 1,063,375,500 30,300 35.90 2019-08-07
1237 2019-08-08 101 -425 0.00 1,063,375,500 3,525 34.90 2019-08-06
1238 2019-08-07 526 281 0.00 1,063,375,500 17,831 33.90 2019-08-05
1239 2019-08-06 245 -1,000 0.00 1,063,375,500 8,857 36.15 2019-08-02
1240 2019-08-05 1,245 -10,632 0.00 1,063,375,500 45,505 36.55 2019-08-01
1241 2019-08-02 11,877 5,000 0.00 1,063,375,500 440,043 37.05 2019-07-31
1242 2019-08-01 6,877 -647 0.00 1,063,375,500 259,263 37.70 2019-07-30
1243 2019-07-31 7,524 100 0.00 1,063,375,500 284,407 37.80 2019-07-29
1244 2019-07-30 7,424 1,000 0.00 1,063,375,500 288,422 38.85 2019-07-26
1245 2019-07-29 6,424 -849 0.00 1,062,259,500 254,390 39.60 2019-07-25
1246 2019-07-26 7,273 -227 0.00 1,062,259,500 280,011 38.50 2019-07-24
1247 2019-07-25 7,500 -329 0.00 1,062,259,500 289,500 38.60 2019-07-23
1248 2019-07-24 7,829 346 0.00 1,062,259,500 298,285 38.10 2019-07-22
1249 2019-07-23 7,483 800 0.00 1,062,259,500 286,599 38.30 2019-07-19
1250 2019-07-22 6,683 -1,218 0.00 1,062,259,500 253,954 38.00 2019-07-18
1251 2019-07-19 7,901 -3,100 0.00 1,062,259,500 295,497 37.40 2019-07-17
1252 2019-07-17 11,001 42 0.00 1,062,259,500 420,788 38.25 2019-07-15
1253 2019-07-16 10,959 4,544 0.00 1,062,259,500 420,826 38.40 2019-07-12
1254 2019-07-15 6,415 -8,198 0.00 1,062,259,500 237,676 37.05 2019-07-11
1255 2019-07-12 14,613 8,424 0.00 1,062,259,500 542,873 37.15 2019-07-10
1256 2019-07-11 6,189 -483 0.00 1,062,259,500 226,827 36.65 2019-07-09
1257 2019-07-10 6,672 -480 0.00 1,062,259,500 245,863 36.85 2019-07-08
1258 2019-07-09 7,152 268 0.00 1,062,259,500 266,412 37.25 2019-07-05
1259 2019-07-08 6,884 -928 0.00 1,062,259,500 253,675 36.85 2019-07-04
1260 2019-07-05 7,812 916 0.00 1,062,259,500 289,435 37.05 2019-07-03
1261 2019-07-04 6,896 -3,456 0.00 1,062,259,500 257,566 37.35 2019-07-02
1262 2019-07-03 10,352 -13 0.00 1,062,259,500 388,718 37.55 2019-06-28
1263 2019-07-02 10,365 171 0.00 1,062,259,500 381,432 36.80 2019-06-27
1264 2019-06-28 10,194 -326 0.00 1,062,219,500 370,042 36.30 2019-06-26
1265 2019-06-26 10,520 -605 0.00 1,062,037,500 387,136 36.80 2019-06-24
1266 2019-06-25 11,125 -623 0.00 1,062,037,500 431,094 38.75 2019-06-21
1267 2019-06-24 11,748 895 0.00 1,062,037,500 499,877 42.55 2019-06-20
1268 2019-06-21 10,853 -90 0.00 1,062,037,500 485,672 44.75 2019-06-19
1269 2019-06-20 10,943 -883 0.00 1,062,037,500 486,416 44.45 2019-06-18
1270 2019-06-19 11,826 700 0.00 1,062,037,500 542,222 45.85 2019-06-17
1271 2019-06-18 11,126 380 0.00 1,062,037,500 516,803 46.45 2019-06-14
1272 2019-06-17 10,746 -1,111 0.00 1,062,037,500 506,674 47.15 2019-06-13
1273 2019-06-14 11,857 1,776 0.00 1,062,037,500 540,679 45.60 2019-06-12
1274 2019-06-13 10,081 -1,073 0.00 1,062,037,500 458,181 45.45 2019-06-11
1275 2019-06-12 11,154 366 0.00 1,062,037,500 494,680 44.35 2019-06-10
1276 2019-06-11 10,788 250 0.00 1,062,037,500 469,817 43.55 2019-06-06
1277 2019-06-10 10,538 79 0.00 1,062,037,500 444,704 42.20 2019-06-05
1278 2019-06-06 10,459 -450 0.00 1,062,037,500 448,691 42.90 2019-06-04
1279 2019-06-05 10,909 -500 0.00 1,062,037,500 465,269 42.65 2019-06-03
1280 2019-06-04 11,409 4,916 0.00 1,062,037,500 479,748 42.05 2019-05-31
1281 2019-06-03 6,493 -321 0.00 1,062,037,500 265,239 40.85 2019-05-30
1282 2019-05-31 6,814 -250 0.00 1,062,037,500 286,188 42.00 2019-05-29
1283 2019-05-30 7,064 66 0.00 1,061,993,500 292,803 41.45 2019-05-28
1284 2019-05-29 6,998 1 0.00 1,061,993,500 275,371 39.35 2019-05-27
1285 2019-05-28 6,997 815 0.00 1,061,993,500 279,530 39.95 2019-05-24
1286 2019-05-24 6,182 -1,000 0.00 1,061,993,500 241,407 39.05 2019-05-22
1287 2019-05-23 7,182 132 0.00 1,061,993,500 281,894 39.25 2019-05-21
1288 2019-05-22 7,050 540 0.00 1,061,993,500 277,418 39.35 2019-05-20
1289 2019-05-21 6,510 -460 0.00 1,061,993,500 259,098 39.80 2019-05-17
1290 2019-05-17 6,970 700 0.00 1,061,993,500 280,543 40.25 2019-05-15
1291 2019-05-16 6,270 -602 0.00 1,061,993,500 242,649 38.70 2019-05-14
1292 2019-05-15 6,872 -116 0.00 1,061,993,500 269,726 39.25 2019-05-10
1293 2019-05-14 6,988 -379 0.00 1,061,993,500 266,243 38.10 2019-05-09
1294 2019-05-10 7,367 -9 0.00 1,061,993,500 283,261 38.45 2019-05-08
1295 2019-05-08 7,376 1,248 0.00 1,061,993,500 296,515 40.20 2019-05-06
1296 2019-05-07 6,128 -1,504 0.00 1,061,993,500 254,618 41.55 2019-05-03
1297 2019-05-06 7,632 1,134 0.00 1,061,993,500 314,438 41.20 2019-05-02
1298 2019-05-03 6,498 -324 0.00 1,061,993,500 256,671 39.50 2019-04-30
1299 2019-05-02 6,822 -800 0.00 1,061,993,500 270,492 39.65 2019-04-29
1300 2019-04-30 7,622 698 0.00 1,061,993,500 300,307 39.40 2019-04-26
1301 2019-04-29 6,924 -1,000 0.00 1,061,581,500 271,421 39.20 2019-04-25
1302 2019-04-25 7,924 -57 0.00 1,061,581,500 311,413 39.30 2019-04-23
1303 2019-04-24 7,981 788 0.00 1,061,581,500 313,653 39.30 2019-04-18
1304 2019-04-17 7,193 5,952 0.00 1,061,581,500 284,124 39.50 2019-04-15
1305 2019-04-16 1,241 985 0.00 1,061,581,500 49,268 39.70 2019-04-12
1306 2019-04-15 256 -8,400 0.00 1,061,581,500 10,035 39.20 2019-04-11
1307 2019-04-12 8,656 -1,251 0.00 1,061,581,500 347,971 40.20 2019-04-10
1308 2019-04-11 9,907 1,361 0.00 1,061,581,500 391,822 39.55 2019-04-09
1309 2019-04-10 8,546 -371 0.00 1,061,581,500 333,721 39.05 2019-04-08
1310 2019-04-08 8,917 -100 0.00 1,061,581,500 344,196 38.60 2019-04-03
1311 2019-04-04 9,017 -1,171 0.00 1,061,581,500 342,646 38.00 2019-04-02
1312 2019-04-03 10,188 -1,351 0.00 1,061,581,500 392,238 38.50 2019-04-01
1313 2019-04-02 11,539 9,900 0.00 1,061,581,500 438,482 38.00 2019-03-29
1314 2019-04-01 1,639 405 0.00 1,061,581,500 62,282 38.00 2019-03-28
1315 2019-03-28 1,234 85 0.00 1,061,581,500 45,905 37.20 2019-03-26
1316 2019-03-26 1,149 44 0.00 1,061,581,500 41,421 36.05 2019-03-22
1317 2019-03-22 1,105 1,000 0.00 1,061,581,500 40,498 36.65 2019-03-20
1318 2019-03-20 105 77 0.00 1,061,581,500 3,775 35.95 2019-03-18
1319 2019-03-19 28 -311 0.00 1,061,581,500 949 33.90 2019-03-15
1320 2019-03-18 339 -272 0.00 1,061,581,500 11,679 34.45 2019-03-14
1321 2019-03-13 611 -510 0.00 1,061,581,500 21,141 34.60 2019-03-11
1322 2019-03-12 1,121 905 0.00 1,061,581,500 38,058 33.95 2019-03-08
1323 2019-03-11 216 -429 0.00 1,061,581,500 7,409 34.30 2019-03-07
1324 2019-03-08 645 600 0.00 1,061,581,500 22,285 34.55 2019-03-06
1325 2019-03-07 45 -476 0.00 1,061,581,500 1,589 35.30 2019-03-05
1326 2019-03-06 521 -574 0.00 1,061,581,500 18,001 34.55 2019-03-04
1327 2019-03-05 1,095 500 0.00 1,061,581,500 37,723 34.45 2019-03-01
1328 2019-03-04 595 36 0.00 1,061,581,500 20,171 33.90 2019-02-28
1329 2019-03-01 559 36 0.00 1,061,581,500 18,727 33.50 2019-02-27
1330 2019-02-28 523 500 0.00 1,061,581,500 17,625 33.70 2019-02-26
1331 2019-02-27 23 -628 0.00 1,061,581,500 785 34.15 2019-02-25
1332 2019-02-26 651 -300 0.00 1,061,581,500 22,590 34.70 2019-02-22
1333 2019-02-25 951 -29 0.00 1,061,581,500 32,191 33.85 2019-02-21
1334 2019-02-21 980 846 0.00 1,061,581,500 33,516 34.20 2019-02-19
1335 2019-02-20 134 -739 0.00 1,061,581,500 4,496 33.55 2019-02-18
1336 2019-02-19 873 -500 0.00 1,061,581,500 28,809 33.00 2019-02-15
1337 2019-02-18 1,373 -379 0.00 1,061,581,500 45,309 33.00 2019-02-14
1338 2019-02-14 1,752 1,336 0.00 1,061,581,500 56,064 32.00 2019-02-12
1339 2019-02-12 416 -1,496 0.00 1,061,581,500 13,520 32.50 2019-02-08
1340 2019-02-11 1,912 420 0.00 1,061,581,500 60,324 31.55 2019-02-01
1341 2019-02-08 1,492 1,362 0.00 1,061,581,500 47,595 31.90 2019-01-31
1342 2019-02-01 130 -926 0.00 1,061,581,500 4,004 30.80 2019-01-30
1343 2019-01-30 1,056 -300 0.00 1,061,507,500 32,050 30.35 2019-01-28
1344 2019-01-28 1,356 -200 0.00 1,061,507,500 40,544 29.90 2019-01-24
1345 2019-01-25 1,556 819 0.00 1,061,507,500 46,369 29.80 2019-01-23
1346 2019-01-24 737 -600 0.00 1,061,507,500 21,742 29.50 2019-01-22
1347 2019-01-22 1,337 50 0.00 1,061,507,500 39,174 29.30 2019-01-18
1348 2019-01-21 1,287 260 0.00 1,061,507,500 38,353 29.80 2019-01-17
1349 2019-01-18 1,027 -300 0.00 1,061,507,500 30,656 29.85 2019-01-16
1350 2019-01-15 1,327 1,000 0.00 1,061,507,500 40,009 30.15 2019-01-11
1351 2019-01-14 327 -1,266 0.00 1,061,507,500 9,679 29.60 2019-01-10
1352 2019-01-10 1,593 -225 0.00 1,061,507,500 45,878 28.80 2019-01-08
1353 2019-01-09 1,818 -400 0.00 1,061,507,500 52,268 28.75 2019-01-07
1354 2019-01-08 2,218 1,400 0.00 1,061,507,500 63,213 28.50 2019-01-04
1355 2019-01-07 818 797 0.00 1,061,507,500 23,395 28.60 2019-01-03
1356 2019-01-04 21 -405 0.00 1,061,507,500 609 29.00 2019-01-02
1357 2019-01-03 426 -743 0.00 1,061,507,500 12,375 29.05 2018-12-28
1358 2019-01-02 1,169 989 0.00 1,061,507,500 33,901 29.00 2018-12-27
1359 2018-12-28 180 -1,054 0.00 1,061,507,500 5,220 29.00 2018-12-21
1360 2018-12-27 1,234 -119 0.00 1,061,507,500 35,416 28.70 2018-12-20
1361 2018-12-21 1,353 -236 0.00 1,061,169,500 40,184 29.70 2018-12-19
1362 2018-12-20 1,589 1,396 0.00 1,061,169,500 48,147 30.30 2018-12-18
1363 2018-12-19 193 -1,000 0.00 1,061,169,500 5,993 31.05 2018-12-17
1364 2018-12-18 1,193 968 0.00 1,061,169,500 37,639 31.55 2018-12-14
1365 2018-12-14 225 -250 0.00 1,061,169,500 6,975 31.00 2018-12-12
1366 2018-12-13 475 -4,627 0.00 1,061,169,500 14,606 30.75 2018-12-11
1367 2018-12-12 5,102 -2,612 0.00 1,061,169,500 153,825 30.15 2018-12-10
1368 2018-12-11 7,714 1,466 0.00 1,061,169,500 241,834 31.35 2018-12-07
1369 2018-12-10 6,248 -2,000 0.00 1,061,169,500 195,250 31.25 2018-12-06
1370 2018-12-07 8,248 16 0.00 1,061,169,500 258,162 31.30 2018-12-05
1371 2018-12-05 8,232 -680 0.00 1,061,169,500 263,012 31.95 2018-12-03
1372 2018-12-04 8,912 350 0.00 1,061,169,500 282,510 31.70 2018-11-30
1373 2018-12-03 8,562 2,000 0.00 1,061,169,500 271,415 31.70 2018-11-29
1374 2018-11-30 6,562 4,078 0.00 1,061,169,500 208,672 31.80 2018-11-28
1375 2018-11-29 2,484 -500 0.00 1,061,117,500 76,259 30.70 2018-11-27
1376 2018-11-28 2,984 -250 0.00 1,061,117,500 90,863 30.45 2018-11-26
1377 2018-11-27 3,234 2,000 0.00 1,061,117,500 96,697 29.90 2018-11-23
1378 2018-11-26 1,234 1,010 0.00 1,061,117,500 36,526 29.60 2018-11-22
1379 2018-11-21 224 -526 0.00 1,061,117,500 5,690 25.40 2018-11-19
1380 2018-11-16 750 -877 0.00 1,061,117,500 19,463 25.95 2018-11-14
1381 2018-11-12 1,627 1,409 0.00 1,061,117,500 45,312 27.85 2018-11-08
1382 2018-11-09 218 -903 0.00 1,061,117,500 6,050 27.75 2018-11-07
1383 2018-11-08 1,121 -300 0.00 1,061,117,500 30,659 27.35 2018-11-06
1384 2018-11-07 1,421 -428 0.00 1,061,117,500 37,728 26.55 2018-11-05
1385 2018-11-05 1,849 1,460 0.00 1,061,117,500 46,965 25.40 2018-11-01
1386 2018-11-02 389 -641 0.00 1,061,117,500 9,706 24.95 2018-10-31
1387 2018-10-31 1,030 84 0.00 1,061,117,500 25,596 24.85 2018-10-29
1388 2018-10-29 946 -22 0.00 1,061,117,500 23,650 25.00 2018-10-25
1389 2018-10-26 968 676 0.00 1,061,117,500 24,442 25.25 2018-10-24
1390 2018-10-25 292 -1,500 0.00 1,061,117,500 7,358 25.20 2018-10-23
1391 2018-10-23 1,792 1,000 0.00 1,061,117,500 46,234 25.80 2018-10-19
1392 2018-10-22 792 -253 0.00 1,061,117,500 20,156 25.45 2018-10-18
1393 2018-10-16 1,045 557 0.00 1,061,117,500 26,125 25.00 2018-10-12
1394 2018-10-12 488 -1,153 0.00 1,061,117,500 12,761 26.15 2018-10-10
1395 2018-10-10 1,641 356 0.00 1,061,117,500 41,517 25.30 2018-10-08
1396 2018-10-08 1,285 -44 0.00 1,061,117,500 35,980 28.00 2018-10-04
1397 2018-10-05 1,329 262 0.00 1,061,117,500 36,548 27.50 2018-10-03
1398 2018-10-04 1,067 -15 0.00 1,061,117,500 29,556 27.70 2018-10-02
1399 2018-10-03 1,082 1,000 0.00 1,061,117,500 28,889 26.70 2018-09-28
1400 2018-09-28 82 -955 0.00 1,061,117,500 2,120 25.85 2018-09-26
1401 2018-09-27 1,037 818 0.00 1,061,117,500 26,340 25.40 2018-09-24
1402 2018-09-26 219 -1,252 0.00 1,061,117,500 5,738 26.20 2018-09-21
1403 2018-09-24 1,471 320 0.00 1,061,117,500 37,731 25.65 2018-09-20
1404 2018-09-20 1,151 1,000 0.00 1,061,117,500 28,775 25.00 2018-09-18
1405 2018-09-18 151 -420 0.00 1,061,117,500 3,767 24.95 2018-09-14
1406 2018-09-17 571 222 0.00 1,061,117,500 13,647 23.90 2018-09-13
1407 2018-09-14 349 -1,190 0.00 1,061,117,500 8,202 23.50 2018-09-12
1408 2018-09-13 1,539 500 0.00 1,061,117,500 36,628 23.80 2018-09-11
1409 2018-09-12 1,039 -202 0.00 1,061,117,500 24,884 23.95 2018-09-10
1410 2018-09-11 1,241 324 0.00 1,061,117,500 30,342 24.45 2018-09-07
1411 2018-09-10 917 -920 0.00 1,061,117,500 23,063 25.15 2018-09-06
1412 2018-09-07 1,837 652 0.00 1,061,117,500 47,119 25.65 2018-09-05
1413 2018-09-06 1,185 1,000 0.00 1,061,117,500 30,158 25.45 2018-09-04
1414 2018-09-03 185 -134 0.00 1,061,117,500 4,736 25.60 2018-08-30
1415 2018-08-30 319 -1,000 0.00 1,060,897,500 8,230 25.80 2018-08-28
1416 2018-08-29 1,319 40 0.00 1,060,897,500 33,964 25.75 2018-08-27
1417 2018-08-28 1,279 221 0.00 1,060,897,500 33,254 26.00 2018-08-24
1418 2018-08-27 1,058 200 0.00 1,060,897,500 26,662 25.20 2018-08-23
1419 2018-08-24 858 -343 0.00 1,060,897,500 22,136 25.80 2018-08-22
1420 2018-08-21 1,201 1,000 0.00 1,060,897,500 30,145 25.10 2018-08-17
1421 2018-08-20 201 -10,000 0.00 1,060,897,500 5,236 26.05 2018-08-16
1422 2018-08-17 10,201 -1,000 0.00 1,060,897,500 266,246 26.10 2018-08-15
1423 2018-08-15 11,201 -452 0.00 1,060,897,500 296,266 26.45 2018-08-13
1424 2018-08-09 11,653 -9,800 0.00 1,060,897,500 307,057 26.35 2018-08-07
1425 2018-08-08 21,453 -350 0.00 1,060,897,500 572,795 26.70 2018-08-06
1426 2018-08-07 21,803 -8,068 0.00 1,060,897,500 612,664 28.10 2018-08-03
1427 2018-08-06 29,871 13,834 0.00 1,060,897,500 870,740 29.15 2018-08-02
1428 2018-08-03 16,037 4,918 0.00 1,060,897,500 472,290 29.45 2018-08-01
1429 2018-08-02 11,119 310 0.00 1,060,897,500 310,776 27.95 2018-07-31
1430 2018-08-01 10,809 -1,000 0.00 1,060,897,500 295,086 27.30 2018-07-30
1431 2018-07-31 11,809 1,000 0.00 1,060,897,500 328,881 27.85 2018-07-27
1432 2018-07-27 10,809 -250 0.00 1,060,897,500 303,192 28.05 2018-07-25
1433 2018-07-25 11,059 -100 0.00 1,060,083,500 296,381 26.80 2018-07-23
1434 2018-07-23 11,159 -20 0.00 1,060,083,500 305,757 27.40 2018-07-19
1435 2018-07-20 11,179 75 0.00 1,060,083,500 306,305 27.40 2018-07-18
1436 2018-07-18 11,104 10,000 0.00 1,060,083,500 298,698 26.90 2018-07-16
1437 2018-07-17 1,104 950 0.00 1,060,083,500 29,311 26.55 2018-07-13
1438 2018-07-13 154 128 0.00 1,060,083,500 3,958 25.70 2018-07-11
1439 2018-07-11 26 -1,580 0.00 1,059,045,500 640 24.60 2018-07-09
1440 2018-07-10 1,606 390 0.00 1,059,045,500 39,749 24.75 2018-07-06
1441 2018-07-09 1,216 1,000 0.00 1,059,045,500 29,549 24.30 2018-07-05
1442 2018-07-06 216 -955 0.00 1,059,045,500 5,465 25.30 2018-07-04
1443 2018-06-28 1,171 637 0.00 1,058,979,500 29,392 25.10 2018-06-26
1444 2018-06-27 534 500 0.00 1,058,979,500 13,457 25.20 2018-06-25
1445 2018-06-25 34 -640 0.00 1,058,979,500 857 25.20 2018-06-21
1446 2018-06-22 674 -80 0.00 1,058,979,500 16,749 24.85 2018-06-20
1447 2018-06-21 754 -473 0.00 1,058,979,500 18,925 25.10 2018-06-19
1448 2018-06-20 1,227 -217 0.00 1,058,979,500 29,448 24.00 2018-06-15
1449 2018-06-19 1,444 -250 0.00 1,058,979,500 36,172 25.05 2018-06-14
1450 2018-06-12 1,694 -300 0.00 1,058,979,500 41,757 24.65 2018-06-08
1451 2018-06-11 1,994 177 0.00 1,058,979,500 47,258 23.70 2018-06-07
1452 2018-06-08 1,817 1,000 0.00 1,058,979,500 43,971 24.20 2018-06-06
1453 2018-05-31 817 -1,000 0.00 1,058,979,500 19,404 23.75 2018-05-29
1454 2018-05-29 1,817 1,620 0.00 1,058,963,500 42,609 23.45 2018-05-25
1455 2018-05-28 197 -1,240 0.00 1,058,963,500 4,600 23.35 2018-05-24
1456 2018-05-25 1,437 -300 0.00 1,058,963,500 33,410 23.25 2018-05-23
1457 2018-05-23 1,737 -250 0.00 1,058,963,500 43,164 24.85 2018-05-18
1458 2018-05-18 1,987 1,500 0.00 1,058,963,500 48,284 24.30 2018-05-16
1459 2018-05-16 487 -900 0.00 1,058,963,500 10,933 22.45 2018-05-14
1460 2018-05-15 1,387 1,000 0.00 1,058,963,500 29,821 21.50 2018-05-11
1461 2018-05-11 387 210 0.00 1,058,963,500 8,204 21.20 2018-05-09
1462 2018-05-10 177 -1,504 0.00 1,058,963,500 3,806 21.50 2018-05-08
1463 2018-05-09 1,681 -74 0.00 1,058,963,500 36,142 21.50 2018-05-07
1464 2018-05-08 1,755 821 0.00 1,058,963,500 36,680 20.90 2018-05-04
1465 2018-05-07 934 -1,000 0.00 1,058,963,500 19,567 20.95 2018-05-03
1466 2018-05-03 1,934 720 0.00 1,058,963,500 40,324 20.85 2018-04-30
1467 2018-05-02 1,214 1,008 0.00 1,058,963,500 25,191 20.75 2018-04-27
1468 2018-04-25 206 -392 0.00 1,058,871,500 4,275 20.75 2018-04-23
1469 2018-04-24 598 -1,302 0.00 1,058,871,500 12,468 20.85 2018-04-20
1470 2018-04-13 1,900 1,000 0.00 1,058,871,500 40,280 21.20 2018-04-11
1471 2018-04-12 900 834 0.00 1,058,871,500 18,810 20.90 2018-04-10
1472 2018-04-10 66 -404 0.00 1,058,871,500 1,340 20.30 2018-04-06
1473 2018-04-04 470 -1,000 0.00 1,058,871,500 9,494 20.20 2018-03-29
1474 2018-04-03 1,470 -239 0.00 1,058,871,500 29,841 20.30 2018-03-28
1475 2018-03-29 1,709 888 0.00 1,058,785,500 34,522 20.20 2018-03-27
1476 2018-03-27 821 -500 0.00 1,058,785,500 16,321 19.88 2018-03-23
1477 2018-03-26 1,321 1,070 0.00 1,058,785,500 26,486 20.05 2018-03-22
1478 2018-03-22 251 -1,206 0.00 1,058,785,500 5,070 20.20 2018-03-20
1479 2018-03-20 1,457 742 0.00 1,058,785,500 28,878 19.82 2018-03-16
1480 2018-03-16 715 -1,047 0.00 1,058,785,500 14,271 19.96 2018-03-14
1481 2018-03-15 1,762 1,623 0.00 1,058,785,500 35,416 20.10 2018-03-13
1482 2018-03-12 139 -1,310 0.00 1,058,785,500 2,836 20.40 2018-03-08
1483 2018-03-09 1,449 437 0.00 1,058,785,500 29,849 20.60 2018-03-07
1484 2018-03-05 1,012 889 0.00 1,058,785,500 20,746 20.50 2018-03-01
1485 2018-03-02 123 -643 0.00 1,058,785,500 2,509 20.40 2018-02-28
1486 2018-02-28 766 -803 0.00 1,058,785,500 15,818 20.65 2018-02-26
1487 2018-02-27 1,569 -170 0.00 1,058,559,500 32,635 20.80 2018-02-23
1488 2018-02-26 1,739 1,000 0.00 1,058,559,500 35,823 20.60 2018-02-22
1489 2018-02-23 739 -1,000 0.00 1,058,559,500 14,928 20.20 2018-02-21
1490 2018-02-14 1,739 -99 0.00 1,058,559,500 33,006 18.98 2018-02-12
1491 2018-02-13 1,838 626 0.00 1,058,559,500 34,591 18.82 2018-02-09
1492 2018-02-09 1,212 332 0.00 1,058,559,500 23,101 19.06 2018-02-07
1493 2018-02-08 880 -10,000 0.00 1,058,559,500 16,614 18.88 2018-02-06
1494 2018-02-07 10,880 500 0.00 1,058,559,500 212,378 19.52 2018-02-05
1495 2018-02-06 10,380 -159 0.00 1,058,559,500 205,939 19.84 2018-02-02
1496 2018-02-01 10,539 -475 0.00 1,058,559,500 210,780 20.00 2018-01-30
1497 2018-01-30 11,014 566 0.00 1,058,559,500 219,179 19.90 2018-01-26
1498 2018-01-29 10,448 140 0.00 1,058,559,500 205,826 19.70 2018-01-25
1499 2018-01-26 10,308 -1,650 0.00 1,058,559,500 205,542 19.94 2018-01-24
1500 2018-01-25 11,958 1,000 0.00 1,058,559,500 237,247 19.84 2018-01-23
1501 2018-01-24 10,958 -1,211 0.00 1,058,559,500 217,407 19.84 2018-01-22
1502 2018-01-23 12,169 413 0.00 1,058,559,500 244,597 20.10 2018-01-19
1503 2018-01-19 11,756 720 0.00 1,058,559,500 235,708 20.05 2018-01-17
1504 2018-01-17 11,036 1,000 0.00 1,058,559,500 223,479 20.25 2018-01-15
1505 2018-01-16 10,036 -1,756 0.00 1,058,559,500 201,724 20.10 2018-01-12
1506 2018-01-12 11,792 400 0.00 1,058,559,500 239,378 20.30 2018-01-10
1507 2018-01-10 11,392 -901 0.00 1,058,559,500 232,397 20.40 2018-01-08
1508 2018-01-04 12,293 -4,000 0.00 1,056,891,500 250,163 20.35 2018-01-02
1509 2018-01-03 16,293 -1,000 0.00 1,056,891,500 325,860 20.00 2017-12-29
1510 2018-01-02 17,293 151 0.00 1,056,891,500 353,642 20.45 2017-12-28
1511 2017-12-27 17,142 -51 0.00 1,056,873,500 350,554 20.45 2017-12-21
1512 2017-12-22 17,193 249 0.00 1,056,873,500 349,878 20.35 2017-12-20
1513 2017-12-21 16,944 190 0.00 1,056,873,500 342,269 20.20 2017-12-19
1514 2017-12-19 16,754 636 0.00 1,056,873,500 341,782 20.40 2017-12-15
1515 2017-12-13 16,118 -1,000 0.00 1,056,873,500 329,613 20.45 2017-12-11
1516 2017-12-11 17,118 -813 0.00 1,056,873,500 344,928 20.15 2017-12-07
1517 2017-12-08 17,931 -9,000 0.00 1,056,873,500 366,689 20.45 2017-12-06
1518 2017-12-07 26,931 26,000 0.00 1,056,873,500 579,017 21.50 2017-12-05
1519 2017-12-06 931 -1,000 0.00 1,056,873,500 19,039 20.45 2017-12-04
1520 2017-12-05 1,931 800 0.00 1,056,873,500 39,392 20.40 2017-12-01
1521 2017-11-24 1,131 1,000 0.00 1,056,657,500 21,308 18.84 2017-11-22
1522 2017-11-22 131 -434 0.00 1,056,657,500 2,513 19.18 2017-11-20
1523 2017-11-17 565 -1,000 0.00 1,056,657,500 11,074 19.60 2017-11-15
1524 2017-11-16 1,565 -200 0.00 1,056,657,500 30,674 19.60 2017-11-14
1525 2017-11-13 1,765 321 0.00 1,056,657,500 33,394 18.92 2017-11-09
1526 2017-11-10 1,444 498 0.00 1,056,657,500 27,580 19.10 2017-11-08
1527 2017-11-09 946 824 0.00 1,056,657,500 18,220 19.26 2017-11-07
1528 2017-11-08 122 -599 0.00 1,056,657,500 2,289 18.76 2017-11-06
1529 2017-11-03 721 -186 0.00 1,056,657,500 13,180 18.28 2017-11-01
1530 2017-10-26 907 420 0.00 1,056,365,500 16,235 17.90 2017-10-24
1531 2017-10-20 487 55 0.00 1,056,365,500 8,902 18.28 2017-10-18
1532 2017-10-18 432 -1,400 0.00 1,056,365,500 7,586 17.56 2017-10-16
1533 2017-10-17 1,832 1,500 0.00 1,056,365,500 31,877 17.40 2017-10-13
1534 2017-10-12 332 139 0.00 1,056,365,500 5,770 17.38 2017-10-10
1535 2017-10-11 193 -11,000 0.00 1,056,365,500 3,316 17.18 2017-10-09
1536 2017-10-06 11,193 566 0.00 1,056,365,500 196,549 17.56 2017-10-03
1537 2017-10-03 10,627 -10,000 0.00 1,056,365,500 186,823 17.58 2017-09-28
1538 2017-09-29 20,627 20,000 0.00 1,054,727,500 372,936 18.08 2017-09-27
1539 2017-09-27 627 -540 0.00 1,054,727,500 10,872 17.34 2017-09-25
1540 2017-09-26 1,167 822 0.00 1,054,727,500 20,306 17.40 2017-09-22
1541 2017-09-25 345 -766 0.00 1,054,727,500 5,955 17.26 2017-09-21
1542 2017-09-21 1,111 -338 0.00 1,054,727,500 18,954 17.06 2017-09-19
1543 2017-09-18 1,449 1,400 0.00 1,054,727,500 24,604 16.98 2017-09-14
1544 2017-09-15 49 -244 0.00 1,054,727,500 848 17.30 2017-09-13
1545 2017-09-13 293 96 0.00 1,054,727,500 5,028 17.16 2017-09-11
1546 2017-09-11 197 -83 0.00 1,054,727,500 3,408 17.30 2017-09-07
1547 2017-08-31 280 -750 0.00 1,054,727,500 4,693 16.76 2017-08-29
1548 2017-08-29 1,030 1,000 0.00 1,054,475,500 17,139 16.64 2017-08-25
1549 2017-08-28 30 -1,000 0.00 1,054,475,500 502 16.72 2017-08-24
1550 2017-08-18 1,030 -726 0.00 1,054,475,500 16,913 16.42 2017-08-16
1551 2017-08-17 1,756 1,000 0.00 1,054,475,500 28,763 16.38 2017-08-15
1552 2017-08-10 756 -400 0.00 1,053,975,500 12,096 16.00 2017-08-08
1553 2017-08-09 1,156 -147 0.00 1,053,975,500 18,496 16.00 2017-08-07
1554 2017-08-02 1,303 -652 0.00 1,053,975,500 21,760 16.70 2017-07-31
1555 2017-07-24 1,955 1,769 0.00 1,053,021,500 32,062 16.40 2017-07-20
1556 2017-07-19 186 179 0.00 1,053,021,500 2,939 15.80 2017-07-17
1557 2017-07-18 7 -437 0.00 1,053,021,500 111 15.92 2017-07-14
1558 2017-07-12 444 -1,184 0.00 1,053,021,500 6,980 15.72 2017-07-10
1559 2017-07-11 1,628 -61 0.00 1,053,021,500 25,332 15.56 2017-07-07
1560 2017-07-07 1,689 255 0.00 1,053,021,500 26,686 15.80 2017-07-05
1561 2017-07-05 1,434 256 0.00 1,053,021,500 22,944 16.00 2017-07-03
1562 2017-07-04 1,178 1,000 0.00 1,053,021,500 18,919 16.06 2017-06-30
1563 2017-07-03 178 -250 0.00 1,053,021,500 2,901 16.30 2017-06-29
1564 2017-06-30 428 -77 0.00 1,053,021,500 6,839 15.98 2017-06-28
1565 2017-06-29 505 -1,000 0.00 1,052,947,500 8,161 16.16 2017-06-27
1566 2017-06-26 1,505 1,000 0.00 1,052,947,500 24,592 16.34 2017-06-22
1567 2017-06-23 505 -500 0.00 1,052,947,500 8,282 16.40 2017-06-21
1568 2017-06-20 1,005 624 0.00 1,052,947,500 16,140 16.06 2017-06-16
1569 2017-06-14 381 -1,200 0.00 1,052,947,500 6,233 16.36 2017-06-12
1570 2017-06-09 1,581 -149 0.00 1,052,947,500 25,581 16.18 2017-06-07
1571 2017-06-08 1,730 1,140 0.00 1,052,947,500 28,061 16.22 2017-06-06
1572 2017-05-31 590 -1,000 0.00 1,052,947,500 9,534 16.16 2017-05-26
1573 2017-05-17 1,590 -280 0.00 1,052,419,500 24,645 15.50 2017-05-15
1574 2017-05-12 1,870 1,486 0.00 1,052,419,500 28,312 15.14 2017-05-10
1575 2017-05-11 384 -124 0.00 1,052,419,500 5,837 15.20 2017-05-09
1576 2017-05-09 508 -500 0.00 1,052,419,500 7,620 15.00 2017-05-05
1577 2017-05-08 1,008 416 0.00 1,052,419,500 15,422 15.30 2017-05-04
1578 2017-05-02 592 450 0.00 1,052,419,500 8,987 15.18 2017-04-27
1579 2017-04-28 142 -918 0.00 1,051,691,500 2,158 15.20 2017-04-26
1580 2017-04-27 1,060 -585 0.00 1,051,691,500 16,218 15.30 2017-04-25
1581 2017-04-26 1,645 1,000 0.00 1,051,691,500 25,169 15.30 2017-04-24
1582 2017-04-21 645 -1,316 0.00 1,051,691,500 9,985 15.48 2017-04-19
1583 2017-04-18 1,961 1,750 0.00 1,051,691,500 30,984 15.80 2017-04-12
1584 2017-04-12 211 -120 0.00 1,051,691,500 3,313 15.70 2017-04-10
1585 2017-04-10 331 -1,000 0.00 1,051,691,500 5,150 15.56 2017-04-06
1586 2017-04-03 1,331 -657 0.00 1,051,691,500 19,965 15.00 2017-03-30
1587 2017-03-31 1,988 1,135 0.00 1,051,691,500 29,462 14.82 2017-03-29
1588 2017-03-28 853 300 0.00 1,051,673,500 12,693 14.88 2017-03-24
1589 2017-03-21 553 -250 0.00 1,051,673,500 8,417 15.22 2017-03-17
1590 2017-03-13 803 680 0.00 1,051,673,500 12,077 15.04 2017-03-09
1591 2017-03-09 123 -1,372 0.00 1,051,673,500 1,887 15.34 2017-03-07
1592 2017-03-07 1,495 1,400 0.00 1,051,673,500 23,113 15.46 2017-03-03
1593 2017-03-06 95 -2,000 0.00 1,051,673,500 1,467 15.44 2017-03-02
1594 2017-03-02 2,095 -600 0.00 1,051,673,500 32,054 15.30 2017-02-28
1595 2017-02-28 2,695 20 0.00 1,051,673,500 40,856 15.16 2017-02-24
1596 2017-02-27 2,675 407 0.00 1,051,673,500 40,660 15.20 2017-02-23
1597 2017-02-21 2,268 -760 0.00 1,051,673,500 34,247 15.10 2017-02-17
1598 2017-02-20 3,028 -760 0.00 1,051,673,500 45,541 15.04 2017-02-16
1599 2017-02-13 3,788 130 0.00 1,051,673,500 57,123 15.08 2017-02-09
1600 2017-02-10 3,658 2,000 0.00 1,051,673,500 55,382 15.14 2017-02-08
1601 2017-02-09 1,658 -124 0.00 1,051,673,500 25,202 15.20 2017-02-07
1602 2017-02-08 1,782 1,340 0.00 1,051,673,500 27,086 15.20 2017-02-06
1603 2017-02-07 442 -100 0.00 1,051,673,500 6,692 15.14 2017-02-03
1604 2017-02-06 542 -668 0.00 1,051,673,500 8,130 15.00 2017-02-02
1605 2017-02-03 1,210 230 0.00 1,051,673,500 18,198 15.04 2017-02-01
1606 2017-02-02 980 -951 0.00 1,051,673,500 14,955 15.26 2017-01-26
1607 2017-01-18 1,931 1,000 0.00 1,051,525,500 29,931 15.50 2017-01-16
1608 2017-01-16 931 860 0.00 1,051,525,500 14,375 15.44 2017-01-12
1609 2017-01-11 71 -402 0.00 1,051,525,500 1,103 15.54 2017-01-09
1610 2017-01-10 473 -782 0.00 1,051,525,500 7,303 15.44 2017-01-06
1611 2017-01-05 1,255 -280 0.00 1,051,525,500 19,377 15.44 2017-01-03
1612 2017-01-04 1,535 1,000 0.00 1,051,525,500 23,915 15.58 2016-12-30
1613 2016-12-29 535 -1,250 0.00 1,051,525,500 8,207 15.34 2016-12-23
1614 2016-12-23 1,785 134 0.00 1,051,525,500 27,739 15.54 2016-12-21
1615 2016-12-22 1,651 1,000 0.00 1,051,525,500 25,723 15.58 2016-12-20
1616 2016-12-21 651 430 0.00 1,051,525,500 10,299 15.82 2016-12-19
1617 2016-12-20 221 -170 0.00 1,051,525,500 3,501 15.84 2016-12-16
1618 2016-12-16 391 -430 0.00 1,051,525,500 6,225 15.92 2016-12-14
1619 2016-12-13 821 594 0.00 1,051,525,500 13,366 16.28 2016-12-09
1620 2016-12-12 227 -1,032 0.00 1,051,525,500 3,655 16.10 2016-12-08
1621 2016-12-09 1,259 -116 0.00 1,051,525,500 20,220 16.06 2016-12-07
1622 2016-12-08 1,375 105 0.00 1,051,525,500 22,138 16.10 2016-12-06
1623 2016-12-05 1,270 530 0.00 1,050,969,500 21,260 16.74 2016-12-01
1624 2016-12-01 740 594 0.00 1,050,969,500 11,648 15.74 2016-11-29
1625 2016-11-30 146 -1,296 0.00 1,050,969,500 2,292 15.70 2016-11-28
1626 2016-11-28 1,442 1,200 0.00 1,050,705,500 22,784 15.80 2016-11-24
1627 2016-11-25 242 39 0.00 1,050,705,500 3,867 15.98 2016-11-23
1628 2016-11-22 203 -1,000 0.00 1,050,705,500 3,272 16.12 2016-11-18
1629 2016-11-09 1,203 -116 0.00 1,050,705,500 19,513 16.22 2016-11-07
1630 2016-11-07 1,319 -653 0.00 1,050,705,500 21,051 15.96 2016-11-03
1631 2016-11-02 1,972 297 0.00 1,050,705,500 31,986 16.22 2016-10-31
1632 2016-10-28 1,675 1,000 0.00 1,050,705,500 27,604 16.48 2016-10-26
1633 2016-10-26 675 -78 0.00 1,050,705,500 11,475 17.00 2016-10-24
1634 2016-10-25 753 -500 0.00 1,050,705,500 12,921 17.16 2016-10-20
1635 2016-10-24 1,253 1,000 0.00 1,050,705,500 21,025 16.78 2016-10-19
1636 2016-10-20 253 -307 0.00 1,050,705,500 4,180 16.52 2016-10-18
1637 2016-10-19 560 -653 0.00 1,050,705,500 9,296 16.60 2016-10-17
1638 2016-10-14 1,213 -61 0.00 1,050,705,500 19,554 16.12 2016-10-12
1639 2016-10-13 1,274 567 0.00 1,050,705,500 20,562 16.14 2016-10-11
1640 2016-10-12 707 -59 0.00 1,050,705,500 11,411 16.14 2016-10-07
1641 2016-10-11 766 -200 0.00 1,050,705,500 12,394 16.18 2016-10-06
1642 2016-10-07 966 -703 0.00 1,050,705,500 15,475 16.02 2016-10-05
1643 2016-10-04 1,669 162 0.00 1,050,705,500 26,103 15.64 2016-09-30
1644 2016-09-30 1,507 484 0.00 1,050,705,500 23,630 15.68 2016-09-28
1645 2016-09-20 1,023 700 0.00 1,050,509,500 16,082 15.72 2016-09-15
1646 2016-09-14 323 -1,300 0.00 1,050,509,500 4,845 15.00 2016-09-12
1647 2016-09-13 1,623 126 0.00 1,050,509,500 24,767 15.26 2016-09-09
1648 2016-09-09 1,497 -124 0.00 1,050,509,500 22,635 15.12 2016-09-07
1649 2016-09-08 1,621 -1,000 0.00 1,050,509,500 24,672 15.22 2016-09-06
1650 2016-09-06 2,621 -2,000 0.00 1,050,509,500 39,630 15.12 2016-09-02
1651 2016-09-05 4,621 -4,000 0.00 1,050,509,500 69,038 14.94 2016-09-01
1652 2016-09-02 8,621 -940 0.00 1,050,509,500 125,177 14.52 2016-08-31
1653 2016-08-29 9,561 206 0.00 1,050,509,500 138,635 14.50 2016-08-25
1654 2016-08-26 9,355 6,000 0.00 1,050,509,500 135,273 14.46 2016-08-24
1655 2016-08-25 3,355 -2,000 0.00 1,050,509,500 49,587 14.78 2016-08-23
1656 2016-08-18 5,355 1,040 0.00 1,050,509,500 78,504 14.66 2016-08-16
1657 2016-08-17 4,315 -1,270 0.00 1,049,871,500 63,344 14.68 2016-08-15
1658 2016-08-16 5,585 4,000 0.00 1,049,871,500 82,100 14.70 2016-08-12
1659 2016-08-12 1,585 1,047 0.00 1,049,871,500 22,666 14.30 2016-08-10
1660 2016-08-10 538 -130 0.00 1,049,871,500 7,726 14.36 2016-08-08
1661 2016-08-09 668 -866 0.00 1,049,871,500 9,619 14.40 2016-08-05
1662 2016-08-03 1,534 -21 0.00 1,049,871,500 22,550 14.70 2016-07-29
1663 2016-07-29 1,555 1,000 0.00 1,049,353,500 23,729 15.26 2016-07-27
1664 2016-07-25 555 -274 0.00 1,049,353,500 8,447 15.22 2016-07-21
1665 2016-07-19 829 -1,000 0.00 1,049,353,500 12,369 14.92 2016-07-15
1666 2016-07-12 1,829 -64 0.00 1,049,353,500 26,886 14.70 2016-07-08
1667 2016-07-08 1,893 1,000 0.00 1,049,353,500 27,449 14.50 2016-07-06
1668 2016-07-06 893 -4,000 0.00 1,049,353,500 12,859 14.40 2016-07-04
1669 2016-07-05 4,893 1,000 0.00 1,049,353,500 68,893 14.08 2016-06-30
1670 2016-07-04 3,893 -2,631 0.00 1,049,353,500 54,502 14.00 2016-06-29
1671 2016-06-30 6,524 4,000 0.00 1,049,353,500 88,726 13.60 2016-06-28
1672 2016-06-28 2,524 316 0.00 1,048,811,500 34,579 13.70 2016-06-24
1673 2016-06-27 2,208 2,000 0.00 1,048,811,500 30,824 13.96 2016-06-23
1674 2016-06-23 208 -1,113 0.00 1,048,811,500 3,103 14.92 2016-06-21
1675 2016-06-22 1,321 226 0.00 1,048,811,500 20,132 15.24 2016-06-20
1676 2016-06-21 1,095 -643 0.00 1,048,811,500 16,206 14.80 2016-06-17
1677 2016-06-15 1,738 700 0.00 1,048,811,500 25,375 14.60 2016-06-13
1678 2016-06-14 1,038 165 0.00 1,048,811,500 15,466 14.90 2016-06-10
1679 2016-06-10 873 -63 0.00 1,048,811,500 13,200 15.12 2016-06-07
1680 2016-06-06 936 -597 0.00 1,048,811,500 14,396 15.38 2016-06-02
1681 2016-06-03 1,533 -387 0.00 1,048,811,500 23,394 15.26 2016-06-01
1682 2016-06-02 1,920 1,750 0.00 1,048,811,500 29,261 15.24 2016-05-31
1683 2016-05-31 170 -162 0.00 1,048,811,500 2,601 15.30 2016-05-27
1684 2016-05-27 332 -500 0.00 1,048,457,500 5,146 15.50 2016-05-25
1685 2016-05-12 832 -562 0.00 1,048,457,500 12,180 14.64 2016-05-10
1686 2016-05-11 1,394 887 0.00 1,048,457,500 20,492 14.70 2016-05-09
1687 2016-05-05 507 -1,000 0.00 1,048,457,500 7,301 14.40 2016-05-03
1688 2016-05-03 1,507 1,000 0.00 1,048,457,500 21,882 14.52 2016-04-28
1689 2016-04-29 507 -1,000 0.00 1,047,329,500 7,382 14.56 2016-04-27
1690 2016-04-27 1,507 700 0.00 1,047,329,500 22,243 14.76 2016-04-25
1691 2016-04-25 807 -1,113 0.00 1,047,329,500 11,992 14.86 2016-04-21
1692 2016-04-22 1,920 1,300 0.00 1,047,329,500 28,378 14.78 2016-04-20
1693 2016-04-21 620 -241 0.00 1,047,329,500 9,164 14.78 2016-04-19
1694 2016-04-19 861 661 0.00 1,047,329,500 12,881 14.96 2016-04-15
1695 2016-04-14 200 -1,360 0.00 1,047,329,500 2,932 14.66 2016-04-12
1696 2016-04-08 1,560 250 0.00 1,047,329,500 22,620 14.50 2016-04-06
1697 2016-04-07 1,310 167 0.00 1,047,329,500 19,414 14.82 2016-04-05
1698 2016-04-01 1,143 -200 0.00 1,047,329,500 16,299 14.26 2016-03-30
1699 2016-03-31 1,343 1,254 0.00 1,047,329,500 18,641 13.88 2016-03-29
1700 2016-03-29 89 -1,000 0.00 1,047,079,500 1,253 14.08 2016-03-23
1701 2016-03-24 1,089 1,000 0.00 1,047,079,500 15,137 13.90 2016-03-22
1702 2016-03-23 89 -1,200 0.00 1,047,079,500 1,212 13.62 2016-03-21
1703 2016-03-22 1,289 -2 0.00 1,047,079,500 17,866 13.86 2016-03-18
1704 2016-03-17 1,291 -619 0.00 1,047,079,500 17,764 13.76 2016-03-15
1705 2016-03-16 1,910 850 0.00 1,047,079,500 26,473 13.86 2016-03-14
1706 2016-03-10 1,060 -791 0.00 1,047,079,500 13,865 13.08 2016-03-08
1707 2016-03-09 1,851 1,000 0.00 1,047,079,500 24,877 13.44 2016-03-07
1708 2016-03-08 851 277 0.00 1,047,079,500 11,506 13.52 2016-03-04
1709 2016-03-07 574 -180 0.00 1,044,379,500 7,795 13.58 2016-03-03
1710 2016-03-03 754 -66 0.00 1,044,379,500 10,134 13.44 2016-03-01
1711 2016-03-02 820 801 0.00 1,044,379,500 10,529 12.84 2016-02-29
1712 2016-03-01 19 -1,215 0.00 1,044,379,500 252 13.28 2016-02-26
1713 2016-02-29 1,234 599 0.00 1,044,379,500 16,363 13.26 2016-02-25
1714 2016-02-25 635 -1,037 0.00 1,043,861,500 8,560 13.48 2016-02-23
1715 2016-02-24 1,672 -150 0.00 1,043,861,500 23,140 13.84 2016-02-22
1716 2016-02-22 1,822 1,600 0.00 1,043,861,500 24,961 13.70 2016-02-18
1717 2016-02-15 222 -117 0.00 1,043,861,500 3,086 13.90 2016-02-11
1718 2016-02-05 339 -1,401 0.00 1,043,861,500 4,909 14.48 2016-02-03
1719 2016-02-04 1,740 -255 0.00 1,043,861,500 25,578 14.70 2016-02-02
1720 2016-02-03 1,995 1,993 0.00 1,043,861,500 29,287 14.68 2016-02-01
1721 2016-01-29 2 -1,700 0.00 1,043,597,500 29 14.46 2016-01-27
1722 2016-01-27 1,702 1,000 0.00 1,043,597,500 24,815 14.58 2016-01-25
1723 2016-01-26 702 500 0.00 1,043,597,500 10,362 14.76 2016-01-22
1724 2016-01-22 202 -420 0.00 1,043,597,500 2,893 14.32 2016-01-20
1725 2016-01-21 622 -196 0.00 1,043,597,500 9,355 15.04 2016-01-19
1726 2016-01-18 818 447 0.00 1,043,597,500 12,221 14.94 2016-01-14
1727 2016-01-15 371 -484 0.00 1,043,597,500 5,654 15.24 2016-01-13
1728 2016-01-14 855 -900 0.00 1,043,597,500 12,928 15.12 2016-01-12
1729 2016-01-13 1,755 1,000 0.00 1,043,597,500 26,957 15.36 2016-01-11
1730 2016-01-12 755 -178 0.00 1,043,597,500 11,854 15.70 2016-01-08
1731 2016-01-11 933 -1,021 0.00 1,043,597,500 14,779 15.84 2016-01-07
1732 2016-01-06 1,954 530 0.00 1,043,597,500 30,287 15.50 2016-01-04
1733 2016-01-05 1,424 900 0.00 1,043,597,500 22,072 15.50 2015-12-30
1734 2016-01-04 524 341 0.00 1,043,597,500 8,049 15.36 2015-12-29
1735 2015-12-30 183 -1,800 0.00 1,043,459,500 2,782 15.20 2015-12-28
1736 2015-12-29 1,983 300 0.00 1,043,459,500 30,737 15.50 2015-12-23
1737 2015-12-23 1,683 1,600 0.00 1,043,459,500 25,716 15.28 2015-12-21
1738 2015-12-22 83 -966 0.00 1,043,459,500 1,287 15.50 2015-12-18
1739 2015-12-16 1,049 779 0.00 1,043,459,500 14,959 14.26 2015-12-14
1740 2015-12-10 270 -449 0.00 1,043,459,500 4,055 15.02 2015-12-08
1741 2015-12-08 719 -90 0.00 1,043,459,500 10,612 14.76 2015-12-04
1742 2015-12-03 809 655 0.00 1,043,459,500 11,358 14.04 2015-12-01
1743 2015-12-02 154 -630 0.00 1,043,459,500 2,128 13.82 2015-11-30
1744 2015-11-27 784 600 0.00 1,043,409,500 10,270 13.10 2015-11-25
1745 2015-11-26 184 -1,000 0.00 1,043,409,500 2,458 13.36 2015-11-24
1746 2015-11-24 1,184 575 0.00 1,043,409,500 15,795 13.34 2015-11-20
1747 2015-11-23 609 -1,000 0.00 1,043,409,500 8,112 13.32 2015-11-19
1748 2015-11-20 1,609 400 0.00 1,043,409,500 21,110 13.12 2015-11-18
1749 2015-11-18 1,209 -250 0.00 1,043,409,500 15,693 12.98 2015-11-16
1750 2015-11-13 1,459 175 0.00 1,043,409,500 18,675 12.80 2015-11-11
1751 2015-11-11 1,284 300 0.00 1,043,409,500 16,435 12.80 2015-11-09
1752 2015-11-06 984 740 0.00 1,043,409,500 12,812 13.02 2015-11-04
1753 2015-10-23 244 -1,050 0.00 1,043,177,500 2,948 12.08 2015-10-20
1754 2015-10-16 1,294 1,200 0.00 1,043,177,500 15,192 11.74 2015-10-14
1755 2015-10-15 94 -1,050 0.00 1,043,177,500 1,087 11.56 2015-10-13
1756 2015-10-12 1,144 315 0.00 1,043,177,500 13,156 11.50 2015-10-08
1757 2015-10-07 829 50 0.00 1,043,177,500 9,583 11.56 2015-10-05
1758 2015-10-05 779 -100 0.00 1,043,177,500 8,927 11.46 2015-09-30
1759 2015-10-02 879 -842 0.00 1,043,177,500 10,214 11.62 2015-09-29
1760 2015-09-30 1,721 1,000 0.00 1,042,977,500 21,099 12.26 2015-09-25
1761 2015-09-29 721 -1,000 0.00 1,042,737,500 8,854 12.28 2015-09-24
1762 2015-09-23 1,721 388 0.00 1,042,737,500 20,859 12.12 2015-09-21
1763 2015-09-22 1,333 970 0.00 1,042,737,500 16,049 12.04 2015-09-18
1764 2015-09-15 363 -500 0.00 1,042,737,500 4,182 11.52 2015-09-11
1765 2015-09-14 863 -1,000 0.00 1,042,737,500 10,080 11.68 2015-09-10
1766 2015-09-11 1,863 1,370 0.00 1,042,737,500 21,797 11.70 2015-09-09
1767 2015-09-10 493 306 0.00 1,042,737,500 5,600 11.36 2015-09-08
1768 2015-09-08 187 -645 0.00 1,042,737,500 2,132 11.40 2015-09-04
1769 2015-09-04 832 600 0.00 1,042,737,500 9,651 11.60 2015-09-01
1770 2015-09-02 232 -1,592 0.00 1,042,737,500 2,668 11.50 2015-08-31
1771 2015-08-27 1,824 1,142 0.00 1,041,793,500 20,173 11.06 2015-08-25
1772 2015-08-26 682 105 0.00 1,041,793,500 7,597 11.14 2015-08-24
1773 2015-08-25 577 -200 0.00 1,041,793,500 6,693 11.60 2015-08-21
1774 2015-08-20 777 600 0.00 1,041,793,500 9,510 12.24 2015-08-18
1775 2015-08-19 177 -1,665 0.00 1,041,793,500 2,163 12.22 2015-08-17
1776 2015-08-17 1,842 1,000 0.00 1,041,793,500 22,178 12.04 2015-08-13
1777 2015-08-14 842 -100 0.00 1,041,793,500 10,188 12.10 2015-08-12
1778 2015-08-13 942 200 0.00 1,041,793,500 11,323 12.02 2015-08-11
1779 2015-08-12 742 -530 0.00 1,041,793,500 8,978 12.10 2015-08-10
1780 2015-08-10 1,272 100 0.00 1,041,793,500 15,188 11.94 2015-08-06
1781 2015-08-07 1,172 94 0.00 1,041,793,500 13,970 11.92 2015-08-05
1782 2015-08-06 1,078 149 0.00 1,041,793,500 12,914 11.98 2015-08-04
1783 2015-08-05 929 18 0.00 1,041,793,500 10,832 11.66 2015-08-03
1784 2015-07-29 911 -420 0.00 1,041,643,500 10,732 11.78 2015-07-27
1785 2015-07-28 1,331 1,070 0.00 1,041,643,500 15,945 11.98 2015-07-24
1786 2015-07-23 261 -950 0.00 1,039,779,500 3,278 12.56 2015-07-21
1787 2015-07-20 1,211 300 0.00 1,039,779,500 15,743 13.00 2015-07-16
1788 2015-07-17 911 -630 0.00 1,039,779,500 11,807 12.96 2015-07-15
1789 2015-07-16 1,541 -400 0.00 1,039,779,500 19,786 12.84 2015-07-14
1790 2015-07-13 1,941 -42 0.00 1,039,779,500 23,797 12.26 2015-07-09
1791 2015-07-09 1,983 1,840 0.00 1,039,779,500 23,994 12.10 2015-07-07
1792 2015-07-08 143 -1,525 0.00 1,039,779,500 1,770 12.38 2015-07-06
1793 2015-07-03 1,668 1,000 0.00 1,039,779,500 22,018 13.20 2015-06-30
1794 2015-06-25 668 200 0.00 1,039,779,500 8,737 13.08 2015-06-23
1795 2015-06-23 468 200 0.00 1,039,779,500 6,028 12.88 2015-06-19
1796 2015-06-18 268 -500 0.00 1,039,779,500 3,522 13.14 2015-06-16
1797 2015-06-15 768 200 0.00 1,039,779,500 10,138 13.20 2015-06-11
1798 2015-06-11 568 350 0.00 1,039,779,500 7,657 13.48 2015-06-09
1799 2015-06-10 218 -790 0.00 1,039,779,500 2,943 13.50 2015-06-08
1800 2015-06-09 1,008 1,000 0.00 1,039,779,500 13,568 13.46 2015-06-05
1801 2015-06-05 8 -253 0.00 1,039,779,500 110 13.70 2015-06-03
1802 2015-06-04 261 -1,090 0.00 1,039,779,500 3,565 13.66 2015-06-02
1803 2015-06-02 1,351 -241 0.00 1,039,779,500 19,373 14.34 2015-05-29
1804 2015-05-29 1,592 963 0.00 1,039,727,500 23,052 14.48 2015-05-27
1805 2015-05-27 629 100 0.00 1,039,727,500 9,196 14.62 2015-05-22
1806 2015-05-22 529 -251 0.00 1,039,727,500 7,819 14.78 2015-05-20
1807 2015-05-20 780 519 0.00 1,039,727,500 11,606 14.88 2015-05-18
1808 2015-05-19 261 200 0.00 1,039,727,500 3,831 14.68 2015-05-15
1809 2015-05-15 61 -599 0.00 1,039,727,500 900 14.76 2015-05-13
1810 2015-05-14 660 -593 0.00 1,039,727,500 9,689 14.68 2015-05-12
1811 2015-05-13 1,253 350 0.00 1,039,727,500 18,369 14.66 2015-05-11
1812 2015-05-12 903 -100 0.00 1,039,727,500 13,094 14.50 2015-05-08
1813 2015-05-11 1,003 753 0.00 1,039,727,500 14,544 14.50 2015-05-07
1814 2015-05-08 250 -165 0.00 1,039,727,500 3,555 14.22 2015-05-06
1815 2015-05-07 415 300 0.00 1,039,727,500 5,976 14.40 2015-05-05
1816 2015-05-06 115 -70 0.00 1,039,727,500 1,638 14.24 2015-05-04
1817 2015-05-05 185 -358 0.00 1,039,727,500 2,623 14.18 2015-04-30
1818 2015-04-29 543 144 0.00 1,039,515,500 7,526 13.86 2015-04-27
1819 2015-04-28 399 -250 0.00 1,039,515,500 5,251 13.16 2015-04-24
1820 2015-04-24 649 313 0.00 1,039,515,500 8,229 12.68 2015-04-22
1821 2015-04-23 336 -561 0.00 1,039,515,500 4,301 12.80 2015-04-21
1822 2015-04-21 897 -912 0.00 1,039,515,500 11,428 12.74 2015-04-17
1823 2015-04-20 1,809 1,750 0.00 1,039,515,500 23,047 12.74 2015-04-16
1824 2015-04-17 59 -300 0.00 1,039,515,500 753 12.76 2015-04-15
1825 2015-04-16 359 -750 0.00 1,039,515,500 4,538 12.64 2015-04-14
1826 2015-04-13 1,109 250 0.00 1,039,515,500 14,195 12.80 2015-04-09
1827 2015-04-10 859 -468 0.00 1,039,515,500 10,738 12.50 2015-04-08
1828 2015-04-02 1,327 -144 0.00 1,039,515,500 16,083 12.12 2015-03-31
1829 2015-03-31 1,471 914 0.00 1,039,515,500 18,093 12.30 2015-03-27
1830 2015-03-27 557 341 0.00 1,039,515,500 6,840 12.28 2015-03-25
1831 2015-03-25 216 -1,702 0.00 1,039,515,500 2,665 12.34 2015-03-23
1832 2015-03-24 1,918 300 0.00 1,039,515,500 23,937 12.48 2015-03-20
1833 2015-03-23 1,618 -353 0.00 1,039,515,500 20,193 12.48 2015-03-19
1834 2015-03-20 1,971 1,723 0.00 1,039,515,500 24,440 12.40 2015-03-18
1835 2015-03-11 248 130 0.00 1,039,515,500 3,115 12.56 2015-03-09
1836 2015-03-10 118 -1,250 0.00 1,039,515,500 1,440 12.20 2015-03-06
1837 2015-03-03 1,368 -307 0.00 1,039,515,500 15,841 11.58 2015-02-27
1838 2015-03-02 1,675 -20 0.00 1,039,515,500 19,129 11.42 2015-02-26
1839 2015-02-24 1,695 500 0.00 1,039,515,500 18,747 11.06 2015-02-17
1840 2015-01-26 1,195 100 0.00 1,039,439,500 12,643 10.58 2015-01-22
1841 2015-01-22 1,095 1,000 0.00 1,039,439,500 11,760 10.74 2015-01-20
1842 2015-01-15 95 -2,000 0.00 1,039,439,500 1,039 10.94 2015-01-13
1843 2015-01-09 2,095 2,000 0.00 1,039,439,500 22,836 10.90 2015-01-07
1844 2015-01-08 95 48 0.00 1,039,439,500 1,060 11.16 2015-01-06
1845 2015-01-07 47 -1,430 0.00 1,039,439,500 530 11.28 2015-01-05
1846 2014-12-04 1,477 -107 0.00 1,038,895,500 16,956 11.48 2014-12-02
1847 2014-12-02 1,584 -250 0.00 1,038,895,500 17,646 11.14 2014-11-28
1848 2014-11-24 1,834 924 0.00 1,038,895,500 19,697 10.74 2014-11-20
1849 2014-11-21 910 460 0.00 1,038,895,500 9,737 10.70 2014-11-19
1850 2014-11-20 450 -1,000 0.00 1,038,895,500 4,734 10.52 2014-11-18
1851 2014-11-11 1,450 450 0.00 1,038,895,500 15,718 10.84 2014-11-07
1852 2014-11-03 1,000 1,000 0.00 1,038,895,500 10,620 10.62 2014-10-30
1853 2014-10-31 0 -630 0.00 1,038,895,500 0 10.58 2014-10-29
1854 2014-10-23 630 -110 0.00 1,038,393,500 6,691 10.62 2014-10-21
1855 2014-10-10 740 -88 0.00 1,038,393,500 7,785 10.52 2014-10-08
1856 2014-10-08 828 375 0.00 1,038,393,500 8,429 10.18 2014-10-06
1857 2014-10-06 453 -400 0.00 1,038,393,500 4,480 9.890 2014-09-30
1858 2014-10-03 853 -1 0.00 1,038,393,500 8,445 9.900 2014-09-29
1859 2014-09-25 854 -1,000 0.00 1,038,393,500 8,591 10.06 2014-09-23
1860 2014-09-24 1,854 1,601 0.00 1,038,393,500 18,725 10.10 2014-09-22
1861 2014-09-23 253 -297 0.00 1,038,393,500 2,550 10.08 2014-09-19
1862 2014-09-12 550 -1,998 0.00 1,038,393,500 5,456 9.920 2014-09-10
1863 2014-09-10 2,548 2,000 0.00 1,038,393,500 25,633 10.06 2014-09-05
1864 2014-09-08 548 -1,000 0.00 1,038,393,500 5,513 10.06 2014-09-04
1865 2014-09-04 1,548 2 0.00 1,038,393,500 15,635 10.10 2014-09-02
1866 2014-08-28 1,546 1,000 0.00 1,038,369,500 15,707 10.16 2014-08-26
1867 2014-08-20 546 -200 0.00 1,038,369,500 5,591 10.24 2014-08-18
1868 2014-08-06 746 -1,000 0.00 1,038,369,500 7,475 10.02 2014-08-04
1869 2014-07-30 1,746 -10 0.00 1,038,139,500 17,565 10.06 2014-07-28
1870 2014-07-25 1,756 -100 0.00 1,038,139,500 17,560 10.00 2014-07-23
1871 2014-07-22 1,856 838 0.00 1,038,139,500 18,931 10.20 2014-07-18
1872 2014-07-21 1,018 100 0.00 1,038,139,500 10,241 10.06 2014-07-17
1873 2014-07-17 918 -250 0.00 1,038,139,500 9,180 10.00 2014-07-15
1874 2014-07-16 1,168 287 0.00 1,038,139,500 11,446 9.800 2014-07-14
1875 2014-07-11 881 -1,000 0.00 1,038,139,500 8,792 9.980 2014-07-09
1876 2014-07-04 1,881 295 0.00 1,038,139,500 18,960 10.08 2014-07-02
1877 2014-06-27 1,586 90 0.00 1,034,043,500 15,733 9.920 2014-06-25
1878 2014-06-24 1,496 1,000 0.00 1,034,043,500 15,259 10.20 2014-06-20
1879 2014-06-19 496 -1,000 0.00 1,034,043,500 5,039 10.16 2014-06-17
1880 2014-06-11 1,496 -250 0.00 1,034,043,500 15,409 10.30 2014-06-09
1881 2014-06-06 1,746 400 0.00 1,034,043,500 18,228 10.44 2014-06-04
1882 2014-06-05 1,346 900 0.00 1,034,043,500 14,052 10.44 2014-06-03
1883 2014-06-03 446 -1,000 0.00 1,034,043,500 4,647 10.42 2014-05-29
1884 2014-05-08 1,446 -380 0.00 1,034,043,500 15,183 10.50 2014-05-05
1885 2014-05-05 1,826 -2,000 0.00 1,034,043,500 19,392 10.62 2014-04-30
1886 2014-04-30 3,826 2,000 0.00 1,034,043,500 40,632 10.62 2014-04-28
1887 2014-04-25 1,826 925 0.00 1,033,975,500 19,246 10.54 2014-04-23
1888 2014-04-24 901 -900 0.00 1,033,975,500 9,587 10.64 2014-04-22
1889 2014-04-15 1,801 1,750 0.00 1,033,975,500 19,127 10.62 2014-04-11
1890 2014-04-10 51 -1,200 0.00 1,033,975,500 552 10.82 2014-04-08
1891 2014-04-01 1,251 1,000 0.00 1,033,975,500 13,861 11.08 2014-03-28
1892 2014-03-31 251 -312 0.00 1,033,975,500 2,766 11.02 2014-03-27
1893 2014-03-25 563 433 0.00 1,031,905,500 6,249 11.10 2014-03-21
1894 2014-03-24 130 -1,688 0.00 1,031,905,500 1,443 11.10 2014-03-20
1895 2014-03-20 1,818 1,000 0.00 1,031,905,500 19,998 11.00 2014-03-18
1896 2014-03-17 818 460 0.00 1,031,905,500 8,900 10.88 2014-03-13
1897 2014-03-10 358 -249 0.00 1,031,905,500 3,902 10.90 2014-03-06
1898 2014-03-07 607 -1,000 0.00 1,031,905,500 6,556 10.80 2014-03-05
1899 2014-02-26 1,607 1,000 0.00 1,031,549,500 16,906 10.52 2014-02-24
1900 2014-02-11 607 -1,037 0.00 1,031,549,500 6,543 10.78 2014-02-07
1901 2014-02-10 1,644 1,000 0.00 1,031,549,500 17,755 10.80 2014-02-06
1902 2014-02-07 644 500 0.00 1,031,549,500 6,929 10.76 2014-02-05
1903 2014-02-05 144 -500 0.00 1,031,549,500 1,575 10.94 2014-01-29
1904 2014-01-28 644 -1,180 0.00 1,031,523,500 6,929 10.76 2014-01-24
1905 2014-01-21 1,824 1,000 0.00 1,031,523,500 19,736 10.82 2014-01-17
1906 2014-01-15 824 158 0.00 1,031,523,500 9,229 11.20 2014-01-13
1907 2013-12-19 666 -1,250 0.00 1,031,523,500 7,326 11.00 2013-12-17
1908 2013-12-16 1,916 1,250 0.00 1,031,523,500 20,884 10.90 2013-12-12
1909 2013-12-09 666 -250 0.00 1,031,523,500 7,299 10.96 2013-12-05
1910 2013-12-02 916 480 0.00 1,031,523,500 9,874 10.78 2013-11-28
1911 2013-11-22 436 -100 0.00 1,031,523,500 4,883 11.20 2013-11-20
1912 2013-11-21 536 500 0.00 1,031,523,500 5,950 11.10 2013-11-19
1913 2013-11-20 36 -500 0.00 1,031,523,500 400 11.10 2013-11-18
1914 2013-11-15 536 -1,250 0.00 1,031,523,500 5,950 11.10 2013-11-13
1915 2013-11-07 1,786 1,000 0.00 1,031,523,500 18,039 10.10 2013-11-05
1916 2013-11-06 786 -500 0.00 1,031,523,500 7,954 10.12 2013-11-04
1917 2013-11-01 1,286 -213 0.00 1,031,523,500 12,860 10.00 2013-10-30
1918 2013-10-31 1,499 1,196 0.00 1,031,523,500 14,975 9.990 2013-10-29
1919 2013-10-29 303 -250 0.00 1,031,523,500 2,948 9.730 2013-10-25
1920 2013-10-25 553 -402 0.00 1,031,523,500 5,353 9.680 2013-10-23
1921 2013-10-24 955 700 0.00 1,031,523,500 9,225 9.660 2013-10-22
1922 2013-10-21 255 -1,206 0.00 1,031,523,500 2,456 9.630 2013-10-17
1923 2013-10-16 1,461 110 0.00 1,031,523,500 14,201 9.720 2013-10-11
1924 2013-10-04 1,351 392 0.00 1,031,523,500 13,240 9.800 2013-10-02
1925 2013-09-24 959 500 0.00 1,029,749,500 9,379 9.780 2013-09-19
1926 2013-09-23 459 -1,000 0.00 1,029,749,500 4,461 9.720 2013-09-18
1927 2013-09-18 1,459 1,196 0.00 1,029,749,500 14,240 9.760 2013-09-16
1928 2013-09-12 263 -1,000 0.00 1,029,749,500 2,562 9.740 2013-09-10
1929 2013-09-10 1,263 -500 0.00 1,029,749,500 12,567 9.950 2013-09-06
1930 2013-08-29 1,763 1,000 0.00 1,029,677,500 16,660 9.450 2013-08-27
1931 2013-08-22 763 -600 0.00 1,029,677,500 7,256 9.510 2013-08-20
1932 2013-08-21 1,363 1,000 0.00 1,029,677,500 12,976 9.520 2013-08-19
1933 2013-08-19 363 -105 0.00 1,029,677,500 3,449 9.500 2013-08-15
1934 2013-08-12 468 -1,206 0.00 1,029,677,500 4,446 9.500 2013-08-08
1935 2013-07-25 1,674 1,279 0.00 1,029,447,500 16,154 9.650 2013-07-23
1936 2013-07-19 395 332 0.00 1,029,447,500 3,729 9.440 2013-07-17
1937 2013-07-16 63 -580 0.00 1,029,447,500 584 9.270 2013-07-12
1938 2013-07-12 643 -250 0.00 1,029,447,500 6,012 9.350 2013-07-10
1939 2013-07-11 893 -1,000 0.00 1,029,447,500 8,207 9.190 2013-07-09
1940 2013-07-09 1,893 1 0.00 1,029,447,500 17,700 9.350 2013-07-05
1941 2013-07-08 1,892 794 0.00 1,027,743,500 17,671 9.340 2013-07-04
1942 2013-07-04 1,098 1,000 0.00 1,027,743,500 10,574 9.630 2013-07-02
1943 2013-07-02 98 -1,000 0.00 1,027,743,500 900 9.180 2013-06-27
1944 2013-06-28 1,098 -804 0.00 1,027,691,500 9,981 9.090 2013-06-26
1945 2013-06-18 1,902 784 0.00 1,027,691,500 17,993 9.460 2013-06-14
1946 2013-06-17 1,118 855 0.00 1,027,691,500 10,610 9.490 2013-06-13
1947 2013-06-14 263 -700 0.00 1,027,691,500 2,499 9.500 2013-06-11
1948 2013-06-06 963 -1,000 0.00 1,027,691,500 9,389 9.750 2013-06-04
1949 2013-05-30 1,963 1,300 0.00 1,027,691,500 19,630 10.00 2013-05-28
1950 2013-05-28 663 -600 0.00 1,027,691,500 6,696 10.10 2013-05-24
1951 2013-05-24 1,263 -1 0.00 1,027,691,500 12,327 9.760 2013-05-22
1952 2013-05-22 1,264 1,000 0.00 1,027,691,500 13,550 10.72 2013-05-20
1953 2013-05-20 264 -300 0.00 1,027,691,500 2,798 10.60 2013-05-15
1954 2013-05-15 564 -1,000 0.00 1,027,691,500 5,775 10.24 2013-05-13
1955 2013-05-14 1,564 -1 0.00 1,027,691,500 16,172 10.34 2013-05-10
1956 2013-05-13 1,565 538 0.00 1,027,691,500 15,494 9.900 2013-05-09
1957 2013-05-06 1,027 1,000 0.00 1,027,691,500 9,839 9.580 2013-05-02
1958 2013-04-25 27 -900 0.00 1,027,631,500 244 9.030 2013-04-23
1959 2013-04-15 927 -60 0.00 1,027,631,500 8,371 9.030 2013-04-11
1960 2013-04-12 987 -1,000 0.00 1,026,983,500 8,883 9.000 2013-04-10
1961 2013-04-09 1,987 1,000 0.00 1,026,983,500 17,943 9.030 2013-04-05
1962 2013-04-03 987 300 0.00 1,026,983,500 8,636 8.750 2013-03-28
1963 2013-03-25 687 -200 0.00 1,026,873,500 5,929 8.630 2013-03-21
1964 2013-03-20 887 -705 0.00 1,026,873,500 7,628 8.600 2013-03-18
1965 2013-03-19 1,592 1,295 0.00 1,026,873,500 13,834 8.690 2013-03-15
1966 2013-03-05 297 -1,300 0.00 1,026,873,500 2,640 8.890 2013-03-01
1967 2013-03-04 1,597 912 0.00 1,026,873,500 14,405 9.020 2013-02-28
1968 2013-02-26 685 -1,250 0.00 1,026,609,500 6,014 8.780 2013-02-22
1969 2013-02-21 1,935 1,000 0.00 1,025,001,500 16,061 8.300 2013-02-19
1970 2013-02-08 935 200 0.00 1,025,001,500 7,648 8.180 2013-02-06
1971 2013-02-07 735 66 0.00 1,025,001,500 5,954 8.100 2013-02-05
1972 2013-01-07 669 -1,250 0.00 1,024,891,500 5,359 8.010 2013-01-03
1973 2013-01-03 1,919 1,000 0.00 1,024,891,500 15,294 7.970 2012-12-28
1974 2013-01-02 919 -1,006 0.00 1,024,891,500 7,324 7.970 2012-12-27
1975 2012-12-27 1,925 800 0.00 1,024,891,500 15,073 7.830 2012-12-20
1976 2012-12-11 1,125 -120 0.00 1,024,891,500 8,471 7.530 2012-12-07
1977 2012-12-06 1,245 641 0.00 1,024,891,500 9,400 7.550 2012-12-04
1978 2012-12-05 604 -2,000 0.00 1,024,891,500 4,645 7.690 2012-12-03
1979 2012-12-04 2,604 1,772 0.00 1,024,891,500 20,546 7.890 2012-11-30
1980 2012-11-30 832 -426 0.00 1,024,891,500 6,481 7.790 2012-11-28
1981 2012-11-28 1,258 -641 0.00 1,024,891,500 9,473 7.530 2012-11-26
1982 2012-11-19 1,899 1,750 0.00 1,024,891,500 14,432 7.600 2012-11-15
1983 2012-11-16 149 -2 0.00 1,024,891,500 1,138 7.640 2012-11-14
1984 2012-11-15 151 -1,600 0.00 1,024,891,500 1,160 7.680 2012-11-13
1985 2012-11-13 1,751 1,000 0.00 1,024,891,500 13,308 7.600 2012-11-09
1986 2012-11-08 751 400 0.00 1,024,891,500 5,775 7.690 2012-11-06
1987 2012-11-07 351 -200 0.00 1,024,891,500 2,633 7.500 2012-11-05
1988 2012-11-05 551 -867 0.00 1,024,891,500 4,127 7.490 2012-11-01
1989 2012-11-01 1,418 1,000 0.00 1,024,891,500 10,465 7.380 2012-10-30
1990 2012-10-26 418 -500 0.00 1,024,843,500 3,068 7.340 2012-10-24
1991 2012-10-12 918 -700 0.00 1,024,843,500 6,729 7.330 2012-10-10
1992 2012-10-11 1,618 1,000 0.00 1,024,843,500 11,731 7.250 2012-10-09
1993 2012-10-10 618 -1,000 0.00 1,024,843,500 4,481 7.250 2012-10-08
1994 2012-10-04 1,618 -295 0.00 1,024,843,500 10,986 6.790 2012-09-28
1995 2012-09-28 1,913 1,909 0.00 1,024,843,500 13,123 6.860 2012-09-26
1996 2012-09-25 4 -82 0.00 1,024,843,500 28 6.940 2012-09-21
1997 2012-09-21 86 -1,862 0.00 1,024,843,500 599 6.960 2012-09-19
1998 2012-09-18 1,948 100 0.00 1,024,843,500 13,617 6.990 2012-09-14
1999 2012-09-14 1,848 1,000 0.00 1,024,843,500 12,936 7.000 2012-09-12
2000 2012-09-12 848 -500 0.00 1,024,843,500 5,944 7.010 2012-09-10
2001 2012-09-11 1,348 1,000 0.00 1,024,843,500 9,261 6.870 2012-09-07
2002 2012-09-10 348 -84 0.00 1,024,843,500 2,314 6.650 2012-09-06
2003 2012-09-07 432 70 0.00 1,024,843,500 2,864 6.630 2012-09-05
2004 2012-09-04 362 -35 0.00 1,024,843,500 2,396 6.620 2012-08-31
2005 2012-08-31 397 -1,000 0.00 1,024,843,500 2,676 6.740 2012-08-29
2006 2012-08-27 1,397 -600 0.00 1,022,471,500 9,416 6.740 2012-08-23
2007 2012-08-10 1,997 1,692 0.00 1,022,471,500 13,400 6.710 2012-08-08
2008 2012-08-07 305 3 0.00 1,022,471,500 2,044 6.700 2012-08-03
2009 2012-08-06 302 -1,580 0.00 1,022,471,500 2,051 6.790 2012-08-02
2010 2012-08-03 1,882 400 0.00 1,022,471,500 12,873 6.840 2012-08-01
2011 2012-07-26 1,482 400 0.00 1,022,441,500 9,485 6.400 2012-07-24
2012 2012-07-17 1,082 -250 0.00 1,022,441,500 7,141 6.600 2012-07-13
2013 2012-07-11 1,332 -46 0.00 1,022,441,500 9,031 6.780 2012-07-09
2014 2012-07-10 1,378 -321 0.00 1,022,441,500 9,233 6.700 2012-07-06
2015 2012-07-05 1,699 338 0.00 1,022,441,500 11,145 6.560 2012-07-03
2016 2012-07-04 1,361 -80 0.00 1,022,441,500 8,833 6.490 2012-06-29
2017 2012-07-03 1,441 -50 0.00 1,022,441,500 9,338 6.480 2012-06-28
2018 2012-06-26 1,491 -9 0.00 1,022,441,500 9,199 6.170 2012-06-22
2019 2012-06-20 1,500 -2,000 0.00 1,022,441,500 9,465 6.310 2012-06-18
2020 2012-06-19 3,500 1,995 0.00 1,022,441,500 21,700 6.200 2012-06-15
2021 2012-06-18 1,505 4 0.00 1,022,441,500 9,406 6.250 2012-06-14
2022 2012-06-15 1,501 -273 0.00 1,022,441,500 9,381 6.250 2012-06-13
2023 2012-06-14 1,774 1,432 0.00 1,022,441,500 11,088 6.250 2012-06-12
2024 2012-06-13 342 -961 0.00 1,022,441,500 2,141 6.260 2012-06-11
2025 2012-06-11 1,303 -497 0.00 1,022,441,500 7,857 6.030 2012-06-07
2026 2012-06-08 1,800 778 0.00 1,022,441,500 10,440 5.800 2012-06-06
2027 2012-06-07 1,022 -343 0.00 1,022,441,500 5,897 5.770 2012-06-05
2028 2012-06-04 1,365 992 0.00 1,022,441,500 7,903 5.790 2012-05-31
2029 2012-06-01 373 -1,000 0.00 1,022,441,500 2,096 5.620 2012-05-30
2030 2012-05-31 1,373 -3 0.00 1,022,441,500 7,771 5.660 2012-05-29
2031 2012-05-30 1,376 300 0.00 1,021,747,500 7,719 5.610 2012-05-28
2032 2012-05-29 1,076 1 0.00 1,021,747,500 5,993 5.570 2012-05-25
2033 2012-05-28 1,075 -5 0.00 1,021,747,500 5,945 5.530 2012-05-24
2034 2012-05-25 1,080 2 0.00 1,021,747,500 5,940 5.500 2012-05-23
2035 2012-05-23 1,078 1 0.00 1,021,747,500 5,897 5.470 2012-05-21
2036 2012-05-22 1,077 559 0.00 1,021,747,500 5,924 5.500 2012-05-18
2037 2012-05-21 518 -2 0.00 1,021,747,500 2,870 5.540 2012-05-17
2038 2012-05-18 520 -6 0.00 1,021,747,500 2,886 5.550 2012-05-16
2039 2012-05-11 526 -7 0.00 1,021,747,500 2,993 5.690 2012-05-09
2040 2012-05-08 533 -7 0.00 1,021,747,500 3,033 5.690 2012-05-04
2041 2012-05-07 540 -1,440 0.00 1,021,747,500 3,040 5.630 2012-05-03
2042 2012-05-04 1,980 1,797 0.00 1,021,747,500 11,286 5.700 2012-05-02
2043 2012-05-03 183 -4,000 0.00 1,021,747,500 1,043 5.700 2012-04-30
2044 2012-04-30 4,183 3,997 0.00 1,021,747,500 24,094 5.760 2012-04-26
2045 2012-04-27 186 -3 0.00 1,021,747,500 1,060 5.700 2012-04-25
2046 2012-04-26 189 -44 0.00 1,021,747,500 1,075 5.690 2012-04-24
2047 2012-04-25 233 22 0.00 1,021,747,500 1,321 5.670 2012-04-23
2048 2012-04-24 211 25 0.00 1,021,747,500 1,203 5.700 2012-04-20
2049 2012-04-23 186 -23 0.00 1,021,747,500 1,071 5.760 2012-04-19
2050 2012-04-20 209 -450 0.00 1,021,747,500 1,208 5.780 2012-04-18
2051 2012-04-19 659 -37 0.00 1,021,747,500 3,809 5.780 2012-04-17
2052 2012-04-13 696 -1,000 0.00 1,021,747,500 4,176 6.000 2012-04-11
2053 2012-04-12 1,696 -3 0.00 1,021,747,500 10,142 5.980 2012-04-10
2054 2012-04-11 1,699 -40 0.00 1,021,747,500 10,296 6.060 2012-04-05
2055 2012-04-03 1,739 -98 0.00 1,021,747,500 10,451 6.010 2012-03-30
2056 2012-03-27 1,837 960 0.00 1,021,747,500 11,261 6.130 2012-03-23
2057 2012-03-12 877 440 0.00 1,021,747,500 5,306 6.050 2012-03-08
2058 2012-03-02 437 -1,000 0.00 1,021,747,500 2,701 6.180 2012-02-29
2059 2012-03-01 1,437 -500 0.00 1,021,747,500 8,737 6.080 2012-02-28
2060 2012-02-24 1,937 560 0.00 1,021,747,500 11,719 6.050 2012-02-22
2061 2012-02-15 1,377 800 0.00 1,021,747,500 8,303 6.030 2012-02-13
2062 2012-02-08 577 -480 0.00 1,021,747,500 3,560 6.170 2012-02-06
2063 2012-02-02 1,057 -888 0.00 1,021,747,500 6,205 5.870 2012-01-31
2064 2012-02-01 1,945 1,200 0.00 1,021,747,500 11,339 5.830 2012-01-30
2065 2012-01-31 745 -1,000 0.00 1,021,747,500 4,321 5.800 2012-01-27
2066 2012-01-27 1,745 1,700 0.00 1,021,747,500 10,069 5.770 2012-01-20
2067 2011-12-23 45 -1,000 0.00 1,021,715,500 244 5.420 2011-12-21
2068 2011-12-21 1,045 -500 0.00 1,021,715,500 5,779 5.530 2011-12-19
2069 2011-12-12 1,545 1,000 0.00 1,021,715,500 8,637 5.590 2011-12-08
2070 2011-12-09 545 -1,000 0.00 1,021,715,500 3,047 5.590 2011-12-07
2071 2011-12-06 1,545 1,000 0.00 1,021,715,500 8,729 5.650 2011-12-02
2072 2011-11-17 545 -1,000 0.00 1,021,715,500 3,030 5.560 2011-11-15
2073 2011-11-09 1,545 1,000 0.00 1,021,715,500 8,559 5.540 2011-11-07
2074 2011-11-08 545 250 0.00 1,021,715,500 3,156 5.790 2011-11-04
2075 2011-11-04 295 -61 0.00 1,021,715,500 1,643 5.570 2011-11-02
2076 2011-10-31 356 -1,000 0.00 1,021,715,500 1,979 5.560 2011-10-27
2077 2011-10-26 1,356 1,000 0.00 1,021,635,500 7,553 5.570 2011-10-24
2078 2011-10-19 356 -250 0.00 1,021,635,500 1,816 5.100 2011-10-17
2079 2011-10-10 606 -816 0.00 1,021,635,500 3,072 5.070 2011-10-06
2080 2011-10-07 1,422 -60 0.00 1,021,635,500 7,323 5.150 2011-10-04
2081 2011-10-04 1,482 1,000 0.00 1,021,635,500 7,395 4.990 2011-09-30
2082 2011-09-21 482 -1,000 0.00 1,021,635,500 2,612 5.420 2011-09-19
2083 2011-09-20 1,482 165 0.00 1,021,635,500 8,358 5.640 2011-09-16
2084 2011-09-19 1,317 -1 0.00 1,021,635,500 6,769 5.140 2011-09-15
2085 2011-09-12 1,318 -210 0.00 1,021,635,500 7,223 5.480 2011-09-08
2086 2011-09-07 1,528 1,000 0.00 1,021,635,500 8,236 5.390 2011-09-05
2087 2011-08-29 528 -1,300 0.00 1,021,625,500 2,856 5.410 2011-08-25
2088 2011-08-24 1,828 -2,000 0.00 1,021,625,500 10,109 5.530 2011-08-22
2089 2011-08-19 3,828 1,550 0.00 1,021,625,500 21,973 5.740 2011-08-17
2090 2011-08-15 2,278 -1 0.00 1,021,625,500 11,960 5.250 2011-08-11
2091 2011-07-26 2,279 -796 0.00 1,020,881,500 13,150 5.770 2011-07-22
2092 2011-07-25 3,075 185 0.00 1,020,881,500 17,651 5.740 2011-07-21
2093 2011-07-20 2,890 -4,000 0.00 1,020,881,500 16,993 5.880 2011-07-18
2094 2011-07-19 6,890 -1,000 0.00 1,020,881,500 40,927 5.940 2011-07-15
2095 2011-07-15 7,890 4,000 0.00 1,020,881,500 47,813 6.060 2011-07-13
2096 2011-07-11 3,890 1,500 0.00 1,020,881,500 23,768 6.110 2011-07-07
2097 2011-06-24 2,390 -1,000 0.00 1,020,881,500 14,101 5.900 2011-06-22
2098 2011-06-20 3,390 934 0.00 1,019,851,500 20,950 6.180 2011-06-16
2099 2011-06-17 2,456 -11,250 0.00 1,019,851,500 15,129 6.160 2011-06-15
2100 2011-05-19 13,706 1,065 0.00 1,019,851,500 89,363 6.520 2011-05-17
2101 2011-05-18 12,641 -2,000 0.00 1,019,851,500 82,419 6.520 2011-05-16
2102 2011-05-03 14,641 200 0.00 1,019,851,500 98,827 6.750 2011-04-28
2103 2011-04-29 14,441 -698 0.00 1,019,851,500 97,766 6.770 2011-04-27
2104 2011-04-27 15,139 1,000 0.00 1,019,851,500 102,642 6.780 2011-04-21
2105 2011-04-15 14,139 20 0.00 1,019,851,500 93,176 6.590 2011-04-13
2106 2011-04-06 14,119 100 0.00 1,019,851,500 89,938 6.370 2011-04-01
2107 2011-04-01 14,019 -500 0.00 1,019,851,500 90,563 6.460 2011-03-30
2108 2011-03-17 14,519 -400 0.00 1,019,217,500 90,453 6.230 2011-03-15
2109 2011-03-03 14,919 -200 0.00 1,019,217,500 96,377 6.460 2011-03-01
2110 2011-02-21 15,119 -58,000 0.00 1,018,835,500 99,785 6.600 2011-02-17
2111 2011-02-17 73,119 -2,000 0.01 1,018,835,500 495,016 6.770 2011-02-15
2112 2011-02-15 75,119 -12,000 0.01 1,018,835,500 506,302 6.740 2011-02-11
2113 2011-02-11 87,119 -200 0.01 1,018,835,500 600,250 6.890 2011-02-09
2114 2011-01-27 87,319 -4,000 0.01 1,018,835,500 603,374 6.910 2011-01-25
2115 2011-01-25 91,319 2,000 0.01 1,018,835,500 641,059 7.020 2011-01-21
2116 2011-01-24 89,319 14,000 0.01 1,018,835,500 646,670 7.240 2011-01-20
2117 2011-01-19 75,319 60,000 0.01 1,018,835,500 557,361 7.400 2011-01-17
2118 2011-01-17 15,319 -2,000 0.00 1,018,835,500 104,782 6.840 2011-01-13
2119 2011-01-14 17,319 6,000 0.00 1,018,835,500 117,769 6.800 2011-01-12
2120 2011-01-05 11,319 -50,000 0.00 1,018,835,500 73,347 6.480 2011-01-03
2121 2011-01-04 61,319 60,000 0.01 1,018,835,500 398,574 6.500 2010-12-30
2122 2010-12-17 1,319 750 0.00 1,018,769,500 8,231 6.240 2010-12-15
2123 2010-12-09 569 -500 0.00 1,018,769,500 3,516 6.180 2010-12-07
2124 2010-12-03 1,069 -4,000 0.00 1,018,769,500 6,735 6.300 2010-12-01
2125 2010-12-01 5,069 4,000 0.00 1,018,769,500 31,326 6.180 2010-11-29
2126 2010-11-29 1,069 1,000 0.00 1,018,769,500 6,628 6.200 2010-11-25
2127 2010-11-25 69 -70 0.00 1,018,769,500 431 6.250 2010-11-23
2128 2010-11-23 139 -6,000 0.00 1,018,769,500 891 6.410 2010-11-19
2129 2010-11-11 6,139 6,000 0.00 1,018,769,500 40,579 6.610 2010-11-09
2130 2010-11-02 139 -34,000 0.00 1,018,769,500 938 6.750 2010-10-29
2131 2010-11-01 34,139 -500 0.00 1,018,769,500 230,097 6.740 2010-10-28
2132 2010-10-29 34,639 34,000 0.00 1,018,769,500 233,467 6.740 2010-10-27
2133 2010-10-19 639 -400 0.00 1,018,769,500 3,936 6.160 2010-10-15
2134 2010-10-06 1,039 1,015 0.00 1,018,769,500 6,421 6.180 2010-10-04
2135 2010-09-16 24 -1,400 0.00 1,018,699,500 148 6.180 2010-09-14
2136 2010-08-20 1,424 232 0.00 1,018,395,500 8,829 6.200 2010-08-18
2137 2010-08-17 1,192 -500 0.00 1,018,395,500 7,355 6.170 2010-08-13
2138 2010-08-16 1,692 -1 0.00 1,018,395,500 10,321 6.100 2010-08-12
2139 2010-08-06 1,693 -1,400 0.00 1,018,395,500 10,463 6.180 2010-08-04
2140 2010-08-05 3,093 1,900 0.00 1,018,395,500 19,177 6.200 2010-08-03
2141 2010-07-16 1,193 1,000 0.00 1,018,151,500 7,194 6.030 2010-07-14
2142 2010-07-07 193 -1,574 0.00 1,018,151,500 1,183 6.130 2010-07-05
2143 2010-07-05 1,767 1,357 0.00 1,018,151,500 10,531 5.960 2010-06-30
2144 2010-06-09 410 -500 0.00 1,017,965,500 2,530 6.170 2010-06-07
2145 2010-06-07 910 -300 0.00 1,017,965,500 5,551 6.100 2010-06-03
2146 2010-06-04 1,210 308 0.00 1,017,965,500 7,091 5.860 2010-06-02
2147 2010-05-26 902 -412 0.00 1,017,925,500 4,961 5.500 2010-05-24
2148 2010-05-12 1,314 1,000 0.00 1,017,925,500 7,569 5.760 2010-05-10
2149 2010-05-11 314 -232 0.00 1,017,925,500 1,787 5.690 2010-05-07
2150 2010-05-03 546 -554 0.00 1,017,925,500 3,271 5.990 2010-04-29
2151 2010-04-26 1,100 1,000 0.00 1,017,925,500 6,776 6.160 2010-04-22
2152 2010-04-16 100 -750 0.00 1,017,925,500 598 5.980 2010-04-14
2153 2010-04-13 850 100 0.00 1,017,925,500 5,236 6.160 2010-04-09
2154 2010-04-08 750 750 0.00 1,017,925,500 4,560 6.080 2010-04-01
2155 2010-04-01 0 -70,000 0.00 1,017,687,500 0 6.150 2010-03-30
2156 2010-03-30 70,000 70,000 0.01 1,017,649,500 434,700 6.210 2010-03-26
2157 2010-03-29 0 -71,862 0.00 1,017,649,500 0 6.250 2010-03-25
2158 2010-03-23 71,862 1,300 0.01 1,017,649,500 472,852 6.580 2010-03-19
2159 2010-03-22 70,562 30,000 0.01 1,017,649,500 441,013 6.250 2010-03-18
2160 2010-03-18 40,562 39,750 0.00 1,017,649,500 244,183 6.020 2010-03-16
2161 2010-03-17 812 -250 0.00 1,017,649,500 4,588 5.650 2010-03-15
2162 2010-03-15 1,062 1,000 0.00 1,017,649,500 5,979 5.630 2010-03-11
2163 2010-03-01 62 -1,040 0.00 1,016,941,500 320 5.160 2010-02-25
2164 2010-02-11 1,102 -250 0.00 1,016,897,500 5,565 5.050 2010-02-09
2165 2010-02-08 1,352 1,197 0.00 1,016,897,500 7,193 5.320 2010-02-04
2166 2010-02-05 155 -1,000 0.00 1,016,897,500 837 5.400 2010-02-03
2167 2010-01-27 1,155 -500 0.00 1,016,791,500 6,237 5.400 2010-01-25
2168 2010-01-26 1,655 500 0.00 1,016,791,500 9,036 5.460 2010-01-22
2169 2010-01-22 1,155 705 0.00 1,016,791,500 6,283 5.440 2010-01-20
2170 2010-01-19 450 -200 0.00 1,016,791,500 2,534 5.630 2010-01-15
2171 2010-01-18 650 650 0.00 1,016,791,500 3,673 5.650 2010-01-14
2172 2010-01-06 0 -1,917 0.00 1,016,791,500 0 5.490 2010-01-04
2173 2009-12-30 1,917 1,560 0.00 1,016,791,500 10,083 5.260 2009-12-28
2174 2009-12-15 357 -1,000 0.00 1,016,791,500 1,914 5.360 2009-12-11
2175 2009-12-09 1,357 700 0.00 1,016,791,500 7,694 5.670 2009-12-07
2176 2009-12-08 657 -300 0.00 1,016,791,500 3,633 5.530 2009-12-04
2177 2009-12-07 957 600 0.00 1,016,791,500 5,397 5.640 2009-12-03
2178 2009-12-01 357 -1,000 0.00 1,016,791,500 1,821 5.100 2009-11-27
2179 2009-11-30 1,357 750 0.00 1,016,791,500 7,056 5.200 2009-11-26
2180 2009-11-19 607 -460 0.00 1,016,791,500 3,126 5.150 2009-11-17
2181 2009-11-13 1,067 1,000 0.00 1,016,791,500 5,026 4.710 2009-11-11
2182 2009-11-10 67 -1,000 0.00 1,016,791,500 320 4.770 2009-11-06
2183 2009-10-08 1,067 1,000 0.00 1,016,779,500 5,047 4.730 2009-10-06
2184 2009-09-23 67 -1,600 0.00 1,016,553,500 322 4.810 2009-09-21
2185 2009-09-11 1,667 1,000 0.00 1,016,553,500 7,535 4.520 2009-09-09
2186 2009-09-07 667 -1,112 0.00 1,016,553,500 2,955 4.430 2009-09-03
2187 2009-09-04 1,779 1,750 0.00 1,016,553,500 7,845 4.410 2009-09-02
2188 2009-08-21 29 -1,400 0.00 1,016,013,500 134 4.630 2009-08-19
2189 2009-08-12 1,429 1,000 0.00 1,016,013,500 6,759 4.730 2009-08-10
2190 2009-08-11 429 -250 0.00 1,016,013,500 1,995 4.650 2009-08-07
2191 2009-08-07 679 -1,000 0.00 1,016,013,500 3,218 4.740 2009-08-05
2192 2009-08-05 1,679 750 0.00 1,015,637,500 8,378 4.990 2009-08-03
2193 2009-07-02 929 -1,000 0.00 1,015,587,500 3,753 4.040 2009-06-29
2194 2009-06-30 1,929 1,000 0.00 1,015,587,500 8,025 4.160 2009-06-26
2195 2009-06-24 929 -309 0.00 1,015,425,500 3,716 4.000 2009-06-22
2196 2009-06-23 1,238 100 0.00 1,015,425,500 4,816 3.890 2009-06-19
2197 2009-06-16 1,138 289 0.00 1,015,425,500 4,552 4.000 2009-06-12
2198 2009-05-25 849 270 0.00 1,015,301,500 3,175 3.740 2009-05-21
2199 2009-04-17 579 -600 0.00 1,015,221,500 1,998 3.450 2009-04-15
2200 2009-04-07 1,179 80 0.00 1,015,221,500 3,902 3.310 2009-04-03
2201 2009-04-02 1,099 1,000 0.00 1,015,221,500 3,649 3.320 2009-03-31
2202 2009-03-26 99 -1,000 0.00 1,015,221,500 319 3.220 2009-03-24
2203 2009-03-23 1,099 1,000 0.00 1,015,221,500 3,506 3.190 2009-03-19
2204 2009-03-18 99 -1,200 0.00 1,015,221,500 315 3.180 2009-03-16
2205 2009-02-25 1,299 1,160 0.00 1,015,221,500 4,209 3.240 2009-02-23
2206 2009-02-17 139 -11 0.00 1,015,221,500 452 3.250 2009-02-13
2207 2009-02-02 150 -1,000 0.00 1,015,221,500 473 3.150 2009-01-29
2208 2009-01-16 1,150 1,000 0.00 1,015,221,500 3,795 3.300 2009-01-14
2209 2009-01-05 150 -1,000 0.00 1,015,221,500 494 3.290 2008-12-30
2210 2008-12-30 1,150 -250 0.00 1,015,147,500 3,611 3.140 2008-12-23
2211 2008-12-09 1,400 -400 0.00 1,015,147,500 4,200 3.000 2008-12-05
2212 2008-12-05 1,800 1,000 0.00 1,015,147,500 5,130 2.850 2008-12-03
2213 2008-11-28 800 -1,000 0.00 1,015,147,500 2,280 2.850 2008-11-26
2214 2008-11-24 1,800 1,500 0.00 1,015,147,500 4,914 2.730 2008-11-20
2215 2008-11-12 300 -1,250 0.00 1,015,147,500 951 3.170 2008-11-10
2216 2008-11-03 1,550 1,000 0.00 1,015,147,500 4,325 2.790 2008-10-30
2217 2008-10-28 550 -1,000 0.00 1,014,789,500 1,595 2.900 2008-10-24
2218 2008-09-26 1,550 1,000 0.00 1,014,687,500 5,890 3.800 2008-09-24
2219 2008-09-25 550 -1,000 0.00 1,014,687,500 2,145 3.900 2008-09-23
2220 2008-09-24 1,550 -250 0.00 1,014,687,500 6,185 3.990 2008-09-22
2221 2008-09-18 1,800 1,000 0.00 1,014,687,500 6,444 3.580 2008-09-16
2222 2008-09-04 800 -1,000 0.00 1,014,687,500 2,944 3.680 2008-09-02
2223 2008-08-18 1,800 1,800 0.00 1,014,145,500 6,804 3.780 2008-08-14
2224 2008-07-31 0 -1,949 0.00 1,014,145,500 0 3.960 2008-07-29
2225 2008-07-15 1,949 750 0.00 1,013,977,500 7,172 3.680 2008-07-11
2226 2008-07-10 1,199 200 0.00 1,013,977,500 4,436 3.700 2008-07-08
2227 2008-06-27 999 -1,000 0.00 1,013,785,500 3,746 3.750 2008-06-25
2228 2008-06-19 1,999 1,500 0.00 1,013,785,500 7,596 3.800 2008-06-17
2229 2008-06-18 499 -1,250 0.00 1,013,785,500 1,891 3.790 2008-06-16
2230 2008-05-29 1,749 750 0.00 1,011,933,500 6,611 3.780 2008-05-27
2231 2008-04-22 999 -800 0.00 1,011,575,500 3,487 3.490 2008-04-18
2232 2008-02-28 1,799 -70 0.00 1,011,523,500 5,937 3.300 2008-02-26
2233 2008-02-14 1,869 1,000 0.00 1,011,523,500 6,074 3.250 2008-02-12
2234 2007-11-05 869 750 0.00 1,010,711,500 2,989 3.440 2007-11-01
2235 2007-11-02 119 -500 0.00 1,010,711,500 406 3.410 2007-10-31
2236 2007-10-26 619 500 0.00 1,010,585,500 2,098 3.390 2007-10-24
2237 2007-10-22 119 -250 0.00 1,010,585,500 399 3.350 2007-10-17
2238 2007-10-10 369 -500 0.00 1,010,585,500 1,244 3.370 2007-10-08
2239 2007-09-21 869 -250 0.00 1,010,531,500 2,911 3.350 2007-09-19
2240 2007-08-29 1,119 -250 0.00 1,010,089,500 3,917 3.500 2007-08-27
2241 2007-08-20 1,369 -514 0.00 1,010,089,500 4,586 3.350 2007-08-16
2242 2007-07-20 1,883 333 0.00 1,009,987,500 6,779 3.600 2007-07-18
2243 2007-07-05 1,550 -250 0.00 1,009,987,500 5,627 3.630 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top