VITASOY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.340 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.430 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,180,000 | -6,000 | 0.11 | 1,049,545,089 | 8,519,600 | 7.220 | 2025-11-07 |
| 4 | 2025-11-10 | 1,186,000 | 2,000 | 0.11 | 1,049,545,089 | 8,835,700 | 7.450 | 2025-11-06 |
| 5 | 2025-11-07 | 1,184,000 | -10,000 | 0.11 | 1,049,545,089 | 8,773,440 | 7.410 | 2025-11-05 |
| 6 | 2025-11-06 | 1,194,000 | 2,000 | 0.11 | 1,049,545,089 | 8,799,780 | 7.370 | 2025-11-04 |
| 7 | 2025-11-05 | 1,192,000 | 6,000 | 0.11 | 1,049,545,089 | 8,999,600 | 7.550 | 2025-11-03 |
| 8 | 2025-11-03 | 1,186,000 | 10,000 | 0.11 | 1,049,545,089 | 9,049,180 | 7.630 | 2025-10-30 |
| 9 | 2025-10-30 | 1,176,000 | -2,000 | 0.11 | 1,049,545,089 | 9,360,960 | 7.960 | 2025-10-27 |
| 10 | 2025-10-28 | 1,178,000 | -2,000 | 0.11 | 1,049,545,089 | 9,223,740 | 7.830 | 2025-10-24 |
| 11 | 2025-10-27 | 1,180,000 | 4,000 | 0.11 | 1,049,545,089 | 9,215,800 | 7.810 | 2025-10-23 |
| 12 | 2025-10-24 | 1,176,000 | 2,000 | 0.11 | 1,049,545,089 | 9,290,400 | 7.900 | 2025-10-22 |
| 13 | 2025-10-03 | 1,174,000 | 4,000 | 0.11 | 1,049,545,089 | 9,908,560 | 8.440 | 2025-09-30 |
| 14 | 2025-09-24 | 1,170,000 | 2,000 | 0.11 | 1,049,545,089 | 9,816,300 | 8.390 | 2025-09-22 |
| 15 | 2025-09-22 | 1,168,000 | 2,000 | 0.11 | 1,049,545,089 | 10,009,760 | 8.570 | 2025-09-18 |
| 16 | 2025-09-19 | 1,166,000 | -20,000 | 0.11 | 1,049,545,089 | 10,097,560 | 8.660 | 2025-09-17 |
| 17 | 2025-09-18 | 1,186,000 | -14,000 | 0.11 | 1,049,545,089 | 10,353,780 | 8.730 | 2025-09-16 |
| 18 | 2025-09-17 | 1,200,000 | 30,000 | 0.11 | 1,049,545,089 | 10,476,000 | 8.730 | 2025-09-15 |
| 19 | 2025-09-16 | 1,170,000 | 4,000 | 0.11 | 1,049,545,089 | 10,459,800 | 8.940 | 2025-09-12 |
| 20 | 2025-09-12 | 1,166,000 | -82,000 | 0.11 | 1,049,545,089 | 10,715,540 | 9.190 | 2025-09-10 |
| 21 | 2025-09-10 | 1,248,000 | -20,000 | 0.12 | 1,049,545,089 | 11,331,840 | 9.080 | 2025-09-08 |
| 22 | 2025-09-05 | 1,268,000 | 30,000 | 0.12 | 1,049,545,089 | 11,437,360 | 9.020 | 2025-09-03 |
| 23 | 2025-09-04 | 1,238,000 | -20,000 | 0.12 | 1,049,545,089 | 11,352,460 | 9.170 | 2025-09-02 |
| 24 | 2025-09-03 | 1,258,000 | -16,000 | 0.12 | 1,049,545,089 | 11,523,280 | 9.160 | 2025-09-01 |
| 25 | 2025-09-02 | 1,274,000 | -92,000 | 0.12 | 1,049,545,089 | 11,631,620 | 9.130 | 2025-08-29 |
| 26 | 2025-09-01 | 1,366,000 | 100,000 | 0.13 | 1,049,545,089 | 12,348,640 | 9.040 | 2025-08-28 |
| 27 | 2025-08-29 | 1,266,000 | 54,000 | 0.12 | 1,049,545,089 | 11,672,520 | 9.220 | 2025-08-27 |
| 28 | 2025-08-27 | 1,212,000 | -66,000 | 0.12 | 1,049,545,089 | 11,307,960 | 9.330 | 2025-08-25 |
| 29 | 2025-08-26 | 1,278,000 | 52,000 | 0.12 | 1,060,409,089 | 11,885,400 | 9.300 | 2025-08-22 |
| 30 | 2025-08-25 | 1,226,000 | 10,000 | 0.12 | 1,060,409,089 | 11,573,440 | 9.440 | 2025-08-21 |
| 31 | 2025-08-21 | 1,216,000 | 20,000 | 0.11 | 1,060,409,089 | 11,539,840 | 9.490 | 2025-08-19 |
| 32 | 2025-08-20 | 1,196,000 | 32,000 | 0.11 | 1,060,409,089 | 11,314,160 | 9.460 | 2025-08-18 |
| 33 | 2025-08-19 | 1,164,000 | 10,000 | 0.11 | 1,060,409,089 | 11,011,440 | 9.460 | 2025-08-15 |
| 34 | 2025-08-15 | 1,154,000 | -10,000 | 0.11 | 1,060,409,089 | 11,020,700 | 9.550 | 2025-08-13 |
| 35 | 2025-08-12 | 1,164,000 | 10,000 | 0.11 | 1,073,939,089 | 10,778,640 | 9.260 | 2025-08-08 |
| 36 | 2025-08-07 | 1,154,000 | -2,000 | 0.11 | 1,073,903,089 | 10,743,740 | 9.310 | 2025-08-05 |
| 37 | 2025-07-28 | 1,156,000 | -4,000 | 0.11 | 1,073,871,089 | 10,970,440 | 9.490 | 2025-07-24 |
| 38 | 2025-07-24 | 1,160,000 | -10,000 | 0.11 | 1,073,871,089 | 10,788,000 | 9.300 | 2025-07-22 |
| 39 | 2025-07-09 | 1,170,000 | -16,000 | 0.11 | 1,073,865,089 | 11,372,400 | 9.720 | 2025-07-07 |
| 40 | 2025-06-20 | 1,186,000 | -4,000 | 0.11 | 1,073,093,978 | 11,160,260 | 9.410 | 2025-06-18 |
| 41 | 2025-06-19 | 1,190,000 | 4,000 | 0.11 | 1,073,093,978 | 11,197,900 | 9.410 | 2025-06-17 |
| 42 | 2025-06-17 | 1,186,000 | 2,000 | 0.11 | 1,073,093,978 | 11,136,540 | 9.390 | 2025-06-13 |
| 43 | 2025-06-13 | 1,184,000 | 14,000 | 0.11 | 1,073,093,978 | 11,378,240 | 9.610 | 2025-06-11 |
| 44 | 2025-06-11 | 1,170,000 | -74,000 | 0.11 | 1,073,093,978 | 11,395,800 | 9.740 | 2025-06-09 |
| 45 | 2025-05-28 | 1,244,000 | 10,000 | 0.12 | 1,073,093,978 | 11,631,400 | 9.350 | 2025-05-26 |
| 46 | 2025-05-27 | 1,234,000 | -78,000 | 0.11 | 1,073,093,978 | 11,229,400 | 9.100 | 2025-05-23 |
| 47 | 2025-03-19 | 1,312,000 | -2,000 | 0.12 | 1,073,093,978 | 12,306,560 | 9.380 | 2025-03-17 |
| 48 | 2025-03-18 | 1,314,000 | 2,000 | 0.12 | 1,073,093,978 | 12,312,180 | 9.370 | 2025-03-14 |
| 49 | 2025-02-20 | 1,312,000 | -70,000 | 0.12 | 1,073,093,978 | 12,004,800 | 9.150 | 2025-02-18 |
| 50 | 2025-02-19 | 1,382,000 | -310,000 | 0.13 | 1,073,093,978 | 12,866,420 | 9.310 | 2025-02-17 |
| 51 | 2025-02-18 | 1,692,000 | -160,000 | 0.16 | 1,073,093,978 | 15,481,800 | 9.150 | 2025-02-14 |
| 52 | 2025-02-13 | 1,852,000 | 4,000 | 0.17 | 1,073,093,978 | 17,075,440 | 9.220 | 2025-02-11 |
| 53 | 2025-01-24 | 1,848,000 | 94,000 | 0.17 | 1,073,093,978 | 17,075,520 | 9.240 | 2025-01-22 |
| 54 | 2025-01-23 | 1,754,000 | 22,000 | 0.16 | 1,073,093,978 | 16,452,520 | 9.380 | 2025-01-21 |
| 55 | 2025-01-15 | 1,732,000 | 376,000 | 0.16 | 1,073,093,978 | 16,228,840 | 9.370 | 2025-01-13 |
| 56 | 2025-01-14 | 1,356,000 | 204,000 | 0.13 | 1,073,093,978 | 12,949,800 | 9.550 | 2025-01-10 |
| 57 | 2025-01-13 | 1,152,000 | 2,000 | 0.11 | 1,073,093,978 | 10,886,400 | 9.450 | 2025-01-09 |
| 58 | 2025-01-09 | 1,150,000 | -10,000 | 0.11 | 1,073,093,978 | 10,925,000 | 9.500 | 2025-01-07 |
| 59 | 2024-12-19 | 1,160,000 | 10,000 | 0.11 | 1,073,093,978 | 12,180,000 | 10.50 | 2024-12-17 |
| 60 | 2024-12-05 | 1,150,000 | -10,000 | 0.11 | 1,073,093,978 | 13,593,000 | 11.82 | 2024-12-03 |
| 61 | 2024-12-03 | 1,160,000 | 10,000 | 0.11 | 1,073,093,978 | 14,337,600 | 12.36 | 2024-11-29 |
| 62 | 2024-11-29 | 1,150,000 | -10,000 | 0.11 | 1,073,093,978 | 13,386,000 | 11.64 | 2024-11-27 |
| 63 | 2024-11-26 | 1,160,000 | -740,000 | 0.11 | 1,073,093,978 | 12,203,200 | 10.52 | 2024-11-22 |
| 64 | 2024-11-25 | 1,900,000 | -54,000 | 0.18 | 1,073,093,978 | 19,608,000 | 10.32 | 2024-11-21 |
| 65 | 2024-11-22 | 1,954,000 | -502,000 | 0.18 | 1,073,093,978 | 20,595,160 | 10.54 | 2024-11-20 |
| 66 | 2024-11-20 | 2,456,000 | 10,000 | 0.23 | 1,073,093,978 | 26,033,600 | 10.60 | 2024-11-18 |
| 67 | 2024-11-19 | 2,446,000 | -4,000 | 0.23 | 1,073,093,978 | 25,731,920 | 10.52 | 2024-11-15 |
| 68 | 2024-11-15 | 2,450,000 | 4,000 | 0.23 | 1,073,093,978 | 25,627,000 | 10.46 | 2024-11-13 |
| 69 | 2024-10-17 | 2,446,000 | 1,296,000 | 0.23 | 1,073,093,978 | 15,752,240 | 6.440 | 2024-10-15 |
| 70 | 2024-10-14 | 1,150,000 | -10,000 | 0.11 | 1,073,093,978 | 6,946,000 | 6.040 | 2024-10-09 |
| 71 | 2024-10-09 | 1,160,000 | 10,000 | 0.11 | 1,073,093,978 | 7,447,200 | 6.420 | 2024-10-07 |
| 72 | 2024-10-03 | 1,150,000 | -10,000 | 0.11 | 1,073,093,978 | 6,359,500 | 5.530 | 2024-09-30 |
| 73 | 2024-10-02 | 1,160,000 | 10,000 | 0.11 | 1,073,093,978 | 6,240,800 | 5.380 | 2024-09-27 |
| 74 | 2024-08-26 | 1,150,000 | -2,000 | 0.11 | 1,073,093,978 | 5,796,000 | 5.040 | 2024-08-22 |
| 75 | 2024-08-23 | 1,152,000 | 2,000 | 0.11 | 1,073,093,978 | 5,817,600 | 5.050 | 2024-08-21 |
| 76 | 2024-07-02 | 1,150,000 | -2,000 | 0.11 | 1,073,057,930 | 6,877,000 | 5.980 | 2024-06-27 |
| 77 | 2024-06-28 | 1,152,000 | -10,000 | 0.11 | 1,072,814,812 | 6,958,080 | 6.040 | 2024-06-26 |
| 78 | 2024-06-27 | 1,162,000 | 12,000 | 0.11 | 1,072,814,812 | 7,169,540 | 6.170 | 2024-06-25 |
| 79 | 2024-05-31 | 1,150,000 | -2,000 | 0.11 | 1,072,814,812 | 8,027,000 | 6.980 | 2024-05-29 |
| 80 | 2024-05-30 | 1,152,000 | 2,000 | 0.11 | 1,072,814,812 | 8,006,400 | 6.950 | 2024-05-28 |
| 81 | 2024-05-13 | 1,150,000 | -2,000 | 0.11 | 1,072,814,812 | 7,141,500 | 6.210 | 2024-05-09 |
| 82 | 2024-05-10 | 1,152,000 | 2,000 | 0.11 | 1,072,814,812 | 7,027,200 | 6.100 | 2024-05-08 |
| 83 | 2024-05-08 | 1,150,000 | -4,000 | 0.11 | 1,072,814,812 | 7,095,500 | 6.170 | 2024-05-06 |
| 84 | 2024-05-02 | 1,154,000 | -2,000 | 0.11 | 1,072,814,812 | 6,924,000 | 6.000 | 2024-04-29 |
| 85 | 2024-04-30 | 1,156,000 | 2,000 | 0.11 | 1,072,814,812 | 6,589,200 | 5.700 | 2024-04-26 |
| 86 | 2024-04-26 | 1,154,000 | -50,000 | 0.11 | 1,072,814,812 | 6,358,540 | 5.510 | 2024-04-24 |
| 87 | 2024-04-25 | 1,204,000 | -2,000 | 0.11 | 1,072,814,812 | 6,778,520 | 5.630 | 2024-04-23 |
| 88 | 2024-04-24 | 1,206,000 | 2,000 | 0.11 | 1,072,814,812 | 6,753,600 | 5.600 | 2024-04-22 |
| 89 | 2024-04-23 | 1,204,000 | -2,000 | 0.11 | 1,072,814,812 | 6,742,400 | 5.600 | 2024-04-19 |
| 90 | 2024-04-22 | 1,206,000 | 2,000 | 0.11 | 1,072,814,812 | 6,934,500 | 5.750 | 2024-04-18 |
| 91 | 2024-04-19 | 1,204,000 | -62,000 | 0.11 | 1,072,814,812 | 6,850,760 | 5.690 | 2024-04-17 |
| 92 | 2024-04-18 | 1,266,000 | 2,000 | 0.12 | 1,072,814,812 | 6,760,440 | 5.340 | 2024-04-16 |
| 93 | 2024-04-17 | 1,264,000 | 60,000 | 0.12 | 1,072,814,812 | 7,192,160 | 5.690 | 2024-04-15 |
| 94 | 2024-04-12 | 1,204,000 | 20,000 | 0.11 | 1,072,814,812 | 7,597,240 | 6.310 | 2024-04-10 |
| 95 | 2024-04-02 | 1,184,000 | 10,000 | 0.11 | 1,072,814,812 | 8,003,840 | 6.760 | 2024-03-27 |
| 96 | 2024-03-28 | 1,174,000 | 20,000 | 0.11 | 1,072,814,812 | 8,006,680 | 6.820 | 2024-03-26 |
| 97 | 2024-03-15 | 1,154,000 | -2,000 | 0.11 | 1,072,814,812 | 8,504,980 | 7.370 | 2024-03-13 |
| 98 | 2024-03-14 | 1,156,000 | 2,000 | 0.11 | 1,072,814,812 | 8,589,080 | 7.430 | 2024-03-12 |
| 99 | 2024-03-12 | 1,154,000 | -2,000 | 0.11 | 1,072,814,812 | 8,435,740 | 7.310 | 2024-03-08 |
| 100 | 2024-03-11 | 1,156,000 | -6,000 | 0.11 | 1,072,814,812 | 8,265,400 | 7.150 | 2024-03-07 |
| 101 | 2024-03-08 | 1,162,000 | 8,000 | 0.11 | 1,072,814,812 | 8,738,240 | 7.520 | 2024-03-06 |
| 102 | 2024-01-23 | 1,154,000 | -2,000 | 0.11 | 1,072,814,812 | 8,274,180 | 7.170 | 2024-01-19 |
| 103 | 2024-01-22 | 1,156,000 | 2,000 | 0.11 | 1,072,814,812 | 8,276,960 | 7.160 | 2024-01-18 |
| 104 | 2023-12-19 | 1,154,000 | -2,000 | 0.11 | 1,072,814,812 | 8,470,360 | 7.340 | 2023-12-15 |
| 105 | 2023-12-15 | 1,156,000 | 2,000 | 0.11 | 1,072,814,812 | 8,045,760 | 6.960 | 2023-12-13 |
| 106 | 2023-11-15 | 1,154,000 | -2,000 | 0.11 | 1,072,814,812 | 10,766,820 | 9.330 | 2023-11-13 |
| 107 | 2023-11-14 | 1,156,000 | 2,000 | 0.11 | 1,072,814,812 | 10,773,920 | 9.320 | 2023-11-10 |
| 108 | 2023-08-25 | 1,154,000 | -8,000 | 0.11 | 1,072,814,812 | 12,163,160 | 10.54 | 2023-08-23 |
| 109 | 2023-08-24 | 1,162,000 | 8,000 | 0.11 | 1,072,814,812 | 12,154,520 | 10.46 | 2023-08-22 |
| 110 | 2023-08-21 | 1,154,000 | -2,000 | 0.11 | 1,072,814,812 | 13,755,680 | 11.92 | 2023-08-17 |
| 111 | 2023-08-18 | 1,156,000 | 2,000 | 0.11 | 1,072,814,812 | 13,571,440 | 11.74 | 2023-08-16 |
| 112 | 2023-07-20 | 1,154,000 | -2,000 | 0.11 | 1,072,814,812 | 11,066,860 | 9.590 | 2023-07-18 |
| 113 | 2023-07-19 | 1,156,000 | 2,000 | 0.11 | 1,072,814,812 | 11,444,400 | 9.900 | 2023-07-14 |
| 114 | 2023-05-31 | 1,154,000 | -4,000 | 0.11 | 1,072,099,023 | 15,002,000 | 13.00 | 2023-05-29 |
| 115 | 2023-05-30 | 1,158,000 | 2,000 | 0.11 | 1,072,099,023 | 14,729,760 | 12.72 | 2023-05-25 |
| 116 | 2023-05-29 | 1,156,000 | 2,000 | 0.11 | 1,072,099,023 | 15,028,000 | 13.00 | 2023-05-24 |
| 117 | 2023-05-17 | 1,154,000 | -6,000 | 0.11 | 1,071,799,023 | 15,532,840 | 13.46 | 2023-05-15 |
| 118 | 2023-03-27 | 1,160,000 | -2,000 | 0.11 | 1,070,899,023 | 17,864,000 | 15.40 | 2023-03-23 |
| 119 | 2023-03-24 | 1,162,000 | 2,000 | 0.11 | 1,070,899,023 | 17,801,840 | 15.32 | 2023-03-22 |
| 120 | 2023-02-17 | 1,160,000 | -6,000 | 0.11 | 1,070,801,035 | 20,926,400 | 18.04 | 2023-02-15 |
| 121 | 2023-02-06 | 1,166,000 | 2,000 | 0.11 | 1,070,801,035 | 20,335,040 | 17.44 | 2023-02-02 |
| 122 | 2023-02-02 | 1,164,000 | 2,000 | 0.11 | 1,070,801,035 | 19,368,960 | 16.64 | 2023-01-31 |
| 123 | 2023-02-01 | 1,162,000 | 2,000 | 0.11 | 1,070,801,035 | 18,731,440 | 16.12 | 2023-01-30 |
| 124 | 2023-01-31 | 1,160,000 | -202,000 | 0.11 | 1,070,801,035 | 20,648,000 | 17.80 | 2023-01-27 |
| 125 | 2022-12-15 | 1,362,000 | -20,000 | 0.13 | 1,070,801,035 | 23,045,040 | 16.92 | 2022-12-13 |
| 126 | 2022-12-07 | 1,382,000 | 202,000 | 0.13 | 1,070,801,035 | 20,674,720 | 14.96 | 2022-12-05 |
| 127 | 2022-11-17 | 1,180,000 | -10,000 | 0.11 | 1,070,801,035 | 16,944,800 | 14.36 | 2022-11-15 |
| 128 | 2022-10-31 | 1,190,000 | 10,000 | 0.11 | 1,070,801,035 | 14,327,600 | 12.04 | 2022-10-27 |
| 129 | 2022-09-21 | 1,180,000 | 10,000 | 0.11 | 1,070,801,035 | 13,192,400 | 11.18 | 2022-09-19 |
| 130 | 2022-07-06 | 1,170,000 | -2,000 | 0.11 | 1,070,095,035 | 15,795,000 | 13.50 | 2022-07-04 |
| 131 | 2022-07-05 | 1,172,000 | 2,000 | 0.11 | 1,070,095,035 | 16,079,840 | 13.72 | 2022-06-30 |
| 132 | 2022-06-29 | 1,170,000 | -2,000 | 0.11 | 1,070,009,500 | 16,894,800 | 14.44 | 2022-06-27 |
| 133 | 2022-06-28 | 1,172,000 | 12,000 | 0.11 | 1,070,009,500 | 16,079,840 | 13.72 | 2022-06-24 |
| 134 | 2022-06-20 | 1,160,000 | -2,000 | 0.11 | 1,070,009,500 | 16,379,200 | 14.12 | 2022-06-16 |
| 135 | 2022-06-14 | 1,162,000 | 2,000 | 0.11 | 1,070,009,500 | 16,872,240 | 14.52 | 2022-06-10 |
| 136 | 2022-06-10 | 1,160,000 | 34,000 | 0.11 | 1,070,009,500 | 17,400,000 | 15.00 | 2022-06-08 |
| 137 | 2022-03-15 | 1,126,000 | -12,000 | 0.11 | 1,070,009,500 | 14,345,240 | 12.74 | 2022-03-11 |
| 138 | 2022-02-09 | 1,138,000 | -2,000 | 0.11 | 1,070,009,500 | 17,183,800 | 15.10 | 2022-02-07 |
| 139 | 2022-01-28 | 1,140,000 | -2,000 | 0.11 | 1,070,009,500 | 18,422,400 | 16.16 | 2022-01-26 |
| 140 | 2022-01-26 | 1,142,000 | 2,000 | 0.11 | 1,070,009,500 | 18,454,720 | 16.16 | 2022-01-24 |
| 141 | 2021-12-22 | 1,140,000 | -2,000 | 0.11 | 1,070,009,500 | 18,810,000 | 16.50 | 2021-12-20 |
| 142 | 2021-12-21 | 1,142,000 | -2,000 | 0.11 | 1,070,009,500 | 18,843,000 | 16.50 | 2021-12-17 |
| 143 | 2021-12-09 | 1,144,000 | -6,000 | 0.11 | 1,070,009,500 | 18,761,600 | 16.40 | 2021-12-07 |
| 144 | 2021-12-08 | 1,150,000 | -6,000 | 0.11 | 1,070,009,500 | 17,894,000 | 15.56 | 2021-12-06 |
| 145 | 2021-12-07 | 1,156,000 | -20,000 | 0.11 | 1,070,009,500 | 17,640,560 | 15.26 | 2021-12-03 |
| 146 | 2021-12-03 | 1,176,000 | -2,000 | 0.11 | 1,070,009,500 | 18,039,840 | 15.34 | 2021-12-01 |
| 147 | 2021-12-02 | 1,178,000 | 2,000 | 0.11 | 1,070,009,500 | 18,329,680 | 15.56 | 2021-11-30 |
| 148 | 2021-12-01 | 1,176,000 | 2,000 | 0.11 | 1,070,009,500 | 19,662,720 | 16.72 | 2021-11-29 |
| 149 | 2021-11-19 | 1,174,000 | -6,000 | 0.11 | 1,070,009,500 | 21,507,680 | 18.32 | 2021-11-17 |
| 150 | 2021-10-18 | 1,180,000 | -4,000 | 0.11 | 1,070,009,500 | 22,443,600 | 19.02 | 2021-10-12 |
| 151 | 2021-10-05 | 1,184,000 | -4,000 | 0.11 | 1,070,009,500 | 23,443,200 | 19.80 | 2021-09-30 |
| 152 | 2021-08-11 | 1,188,000 | -4,000 | 0.11 | 1,069,987,500 | 22,904,640 | 19.28 | 2021-08-09 |
| 153 | 2021-08-04 | 1,192,000 | -2,000 | 0.11 | 1,067,441,500 | 25,985,600 | 21.80 | 2021-08-02 |
| 154 | 2021-07-29 | 1,194,000 | -4,000 | 0.11 | 1,067,421,500 | 26,208,300 | 21.95 | 2021-07-27 |
| 155 | 2021-07-28 | 1,198,000 | 4,000 | 0.11 | 1,067,421,500 | 27,074,800 | 22.60 | 2021-07-26 |
| 156 | 2021-07-27 | 1,194,000 | 2,000 | 0.11 | 1,067,421,500 | 27,939,600 | 23.40 | 2021-07-23 |
| 157 | 2021-07-22 | 1,192,000 | -6,000 | 0.11 | 1,067,421,500 | 28,965,600 | 24.30 | 2021-07-20 |
| 158 | 2021-07-21 | 1,198,000 | 2,000 | 0.11 | 1,067,421,500 | 29,111,400 | 24.30 | 2021-07-19 |
| 159 | 2021-07-20 | 1,196,000 | 4,000 | 0.11 | 1,067,421,500 | 29,601,000 | 24.75 | 2021-07-16 |
| 160 | 2021-07-16 | 1,192,000 | 2,000 | 0.11 | 1,067,421,500 | 30,396,000 | 25.50 | 2021-07-14 |
| 161 | 2021-07-15 | 1,190,000 | 4,000 | 0.11 | 1,067,421,500 | 30,940,000 | 26.00 | 2021-07-13 |
| 162 | 2021-07-13 | 1,186,000 | -4,000 | 0.11 | 1,067,421,500 | 31,369,700 | 26.45 | 2021-07-09 |
| 163 | 2021-07-08 | 1,190,000 | -10,000 | 0.11 | 1,067,421,500 | 30,821,000 | 25.90 | 2021-07-06 |
| 164 | 2021-07-07 | 1,200,000 | 58,000 | 0.11 | 1,067,421,500 | 31,140,000 | 25.95 | 2021-07-05 |
| 165 | 2021-07-06 | 1,142,000 | -10,000 | 0.11 | 1,067,421,500 | 33,574,800 | 29.40 | 2021-07-02 |
| 166 | 2021-07-05 | 1,152,000 | -8,000 | 0.11 | 1,067,421,500 | 33,235,200 | 28.85 | 2021-06-30 |
| 167 | 2021-07-02 | 1,160,000 | -8,000 | 0.11 | 1,067,421,500 | 32,596,000 | 28.10 | 2021-06-29 |
| 168 | 2021-06-24 | 1,168,000 | -4,000 | 0.11 | 1,067,421,500 | 32,528,800 | 27.85 | 2021-06-22 |
| 169 | 2021-05-28 | 1,172,000 | 2,000 | 0.11 | 1,067,421,500 | 34,925,600 | 29.80 | 2021-05-26 |
| 170 | 2021-05-17 | 1,170,000 | -2,000 | 0.11 | 1,067,421,500 | 35,041,500 | 29.95 | 2021-05-13 |
| 171 | 2021-05-14 | 1,172,000 | -8,000 | 0.11 | 1,067,421,500 | 34,515,400 | 29.45 | 2021-05-12 |
| 172 | 2021-05-05 | 1,180,000 | 668,000 | 0.11 | 1,067,421,500 | 34,810,000 | 29.50 | 2021-05-03 |
| 173 | 2021-04-26 | 512,000 | -2,000 | 0.05 | 1,067,187,500 | 15,411,200 | 30.10 | 2021-04-22 |
| 174 | 2021-04-22 | 514,000 | -2,000 | 0.05 | 1,067,187,500 | 15,445,700 | 30.05 | 2021-04-20 |
| 175 | 2021-04-21 | 516,000 | -12,000 | 0.05 | 1,067,187,500 | 15,325,200 | 29.70 | 2021-04-19 |
| 176 | 2021-04-01 | 528,000 | 4,000 | 0.05 | 1,067,187,500 | 16,024,800 | 30.35 | 2021-03-30 |
| 177 | 2021-03-22 | 524,000 | 2,000 | 0.05 | 1,065,975,500 | 16,453,600 | 31.40 | 2021-03-18 |
| 178 | 2021-03-19 | 522,000 | 16,000 | 0.05 | 1,065,975,500 | 16,834,500 | 32.25 | 2021-03-17 |
| 179 | 2021-03-04 | 506,000 | 4,000 | 0.05 | 1,065,157,500 | 16,773,900 | 33.15 | 2021-03-02 |
| 180 | 2021-02-26 | 502,000 | -8,000 | 0.05 | 1,065,151,500 | 17,068,000 | 34.00 | 2021-02-24 |
| 181 | 2021-02-22 | 510,000 | 2,000 | 0.05 | 1,065,151,500 | 18,079,500 | 35.45 | 2021-02-18 |
| 182 | 2021-02-09 | 508,000 | 6,000 | 0.05 | 1,065,151,500 | 17,068,800 | 33.60 | 2021-02-05 |
| 183 | 2021-02-01 | 502,000 | -84,000 | 0.05 | 1,065,151,500 | 18,021,800 | 35.90 | 2021-01-28 |
| 184 | 2021-01-22 | 586,000 | -10,000 | 0.06 | 1,064,895,500 | 18,927,800 | 32.30 | 2021-01-20 |
| 185 | 2021-01-15 | 596,000 | -32,000 | 0.06 | 1,064,895,500 | 19,280,600 | 32.35 | 2021-01-13 |
| 186 | 2021-01-12 | 628,000 | -2,000 | 0.06 | 1,064,895,500 | 20,221,600 | 32.20 | 2021-01-08 |
| 187 | 2021-01-11 | 630,000 | -40,000 | 0.06 | 1,064,895,500 | 20,632,500 | 32.75 | 2021-01-07 |
| 188 | 2021-01-08 | 670,000 | -20,000 | 0.06 | 1,064,895,500 | 21,473,500 | 32.05 | 2021-01-06 |
| 189 | 2021-01-07 | 690,000 | -32,000 | 0.06 | 1,064,895,500 | 22,183,500 | 32.15 | 2021-01-05 |
| 190 | 2021-01-06 | 722,000 | -10,000 | 0.07 | 1,064,895,500 | 22,706,900 | 31.45 | 2021-01-04 |
| 191 | 2020-12-21 | 732,000 | -8,000 | 0.07 | 1,064,867,500 | 23,424,000 | 32.00 | 2020-12-17 |
| 192 | 2020-12-08 | 740,000 | -22,000 | 0.07 | 1,064,867,500 | 23,643,000 | 31.95 | 2020-12-04 |
| 193 | 2020-12-04 | 762,000 | -10,000 | 0.07 | 1,064,867,500 | 24,269,700 | 31.85 | 2020-12-02 |
| 194 | 2020-12-03 | 772,000 | -10,000 | 0.07 | 1,064,867,500 | 24,974,200 | 32.35 | 2020-12-01 |
| 195 | 2020-12-02 | 782,000 | -28,000 | 0.07 | 1,064,867,500 | 24,945,800 | 31.90 | 2020-11-30 |
| 196 | 2020-11-30 | 810,000 | -10,000 | 0.08 | 1,064,867,500 | 25,515,000 | 31.50 | 2020-11-26 |
| 197 | 2020-11-12 | 820,000 | -2,000 | 0.08 | 1,064,867,500 | 26,158,000 | 31.90 | 2020-11-10 |
| 198 | 2020-11-11 | 822,000 | 2,000 | 0.08 | 1,064,867,500 | 27,742,500 | 33.75 | 2020-11-09 |
| 199 | 2020-11-10 | 820,000 | 318,000 | 0.08 | 1,064,867,500 | 26,650,000 | 32.50 | 2020-11-06 |
| 200 | 2020-09-18 | 502,000 | -2,000 | 0.05 | 1,064,533,500 | 15,285,900 | 30.45 | 2020-09-16 |
| 201 | 2020-09-01 | 504,000 | -2,000 | 0.05 | 1,064,533,500 | 13,708,800 | 27.20 | 2020-08-28 |
| 202 | 2020-08-27 | 506,000 | 2,000 | 0.05 | 1,064,523,500 | 13,990,900 | 27.65 | 2020-08-25 |
| 203 | 2020-08-18 | 504,000 | -4,000 | 0.05 | 1,064,523,500 | 14,238,000 | 28.25 | 2020-08-14 |
| 204 | 2020-08-14 | 508,000 | 4,000 | 0.05 | 1,064,523,500 | 14,427,200 | 28.40 | 2020-08-12 |
| 205 | 2020-08-13 | 504,000 | -12,000 | 0.05 | 1,064,523,500 | 14,464,800 | 28.70 | 2020-08-11 |
| 206 | 2020-08-10 | 516,000 | 2,000 | 0.05 | 1,064,523,500 | 15,196,200 | 29.45 | 2020-08-06 |
| 207 | 2020-08-06 | 514,000 | 4,000 | 0.05 | 1,064,523,500 | 15,060,200 | 29.30 | 2020-08-04 |
| 208 | 2020-08-04 | 510,000 | 4,000 | 0.05 | 1,064,523,500 | 15,019,500 | 29.45 | 2020-07-31 |
| 209 | 2020-07-31 | 506,000 | 2,000 | 0.05 | 1,064,523,500 | 15,433,000 | 30.50 | 2020-07-29 |
| 210 | 2020-07-30 | 504,000 | -2,000 | 0.05 | 1,064,523,500 | 15,447,600 | 30.65 | 2020-07-28 |
| 211 | 2020-07-27 | 506,000 | -2,000 | 0.05 | 1,064,523,500 | 15,483,600 | 30.60 | 2020-07-23 |
| 212 | 2020-07-24 | 508,000 | 2,000 | 0.05 | 1,063,843,500 | 15,544,800 | 30.60 | 2020-07-22 |
| 213 | 2020-07-23 | 506,000 | -2,000 | 0.05 | 1,063,843,500 | 15,686,000 | 31.00 | 2020-07-21 |
| 214 | 2020-07-22 | 508,000 | 4,000 | 0.05 | 1,063,843,500 | 15,290,800 | 30.10 | 2020-07-20 |
| 215 | 2020-07-21 | 504,000 | -2,000 | 0.05 | 1,063,843,500 | 15,422,400 | 30.60 | 2020-07-17 |
| 216 | 2020-07-20 | 506,000 | -2,000 | 0.05 | 1,063,843,500 | 14,977,600 | 29.60 | 2020-07-16 |
| 217 | 2020-07-17 | 508,000 | 2,000 | 0.05 | 1,063,843,500 | 15,163,800 | 29.85 | 2020-07-15 |
| 218 | 2020-07-16 | 506,000 | -2,000 | 0.05 | 1,063,843,500 | 15,129,400 | 29.90 | 2020-07-14 |
| 219 | 2020-07-14 | 508,000 | 2,000 | 0.05 | 1,063,843,500 | 15,138,400 | 29.80 | 2020-07-10 |
| 220 | 2020-07-10 | 506,000 | -2,000 | 0.05 | 1,063,843,500 | 15,407,700 | 30.45 | 2020-07-08 |
| 221 | 2020-07-03 | 508,000 | 2,000 | 0.05 | 1,063,843,500 | 15,062,200 | 29.65 | 2020-06-30 |
| 222 | 2020-06-16 | 506,000 | 2,000 | 0.05 | 1,063,843,500 | 14,648,700 | 28.95 | 2020-06-12 |
| 223 | 2020-06-08 | 504,000 | -2,000 | 0.05 | 1,063,843,500 | 14,792,400 | 29.35 | 2020-06-04 |
| 224 | 2020-06-04 | 506,000 | 4,000 | 0.05 | 1,063,843,500 | 14,699,300 | 29.05 | 2020-06-02 |
| 225 | 2020-06-01 | 502,000 | -2,000 | 0.05 | 1,063,843,500 | 15,210,600 | 30.30 | 2020-05-28 |
| 226 | 2020-05-28 | 504,000 | 2,000 | 0.05 | 1,063,797,500 | 17,211,600 | 34.15 | 2020-05-26 |
| 227 | 2020-05-21 | 502,000 | -2,000 | 0.05 | 1,063,797,500 | 17,695,500 | 35.25 | 2020-05-19 |
| 228 | 2020-05-20 | 504,000 | 2,000 | 0.05 | 1,063,797,500 | 16,732,800 | 33.20 | 2020-05-18 |
| 229 | 2020-04-15 | 502,000 | -4,000 | 0.05 | 1,063,777,500 | 13,679,500 | 27.25 | 2020-04-09 |
| 230 | 2020-04-06 | 506,000 | 2,000 | 0.05 | 1,063,777,500 | 12,093,400 | 23.90 | 2020-04-02 |
| 231 | 2020-04-03 | 504,000 | -4,000 | 0.05 | 1,063,777,500 | 12,171,600 | 24.15 | 2020-04-01 |
| 232 | 2020-04-02 | 508,000 | -6,000 | 0.05 | 1,063,777,500 | 11,938,000 | 23.50 | 2020-03-31 |
| 233 | 2020-04-01 | 514,000 | 12,000 | 0.05 | 1,063,777,500 | 11,924,800 | 23.20 | 2020-03-30 |
| 234 | 2020-03-30 | 502,000 | -4,000 | 0.05 | 1,063,777,500 | 13,704,600 | 27.30 | 2020-03-26 |
| 235 | 2020-03-27 | 506,000 | -12,000 | 0.05 | 1,063,777,500 | 13,358,400 | 26.40 | 2020-03-25 |
| 236 | 2020-03-20 | 518,000 | 12,000 | 0.05 | 1,063,777,500 | 14,400,400 | 27.80 | 2020-03-18 |
| 237 | 2020-03-19 | 506,000 | -4,000 | 0.05 | 1,063,777,500 | 14,218,600 | 28.10 | 2020-03-17 |
| 238 | 2020-03-18 | 510,000 | 4,000 | 0.05 | 1,063,777,500 | 14,305,500 | 28.05 | 2020-03-16 |
| 239 | 2020-03-17 | 506,000 | -16,000 | 0.05 | 1,063,777,500 | 14,724,600 | 29.10 | 2020-03-13 |
| 240 | 2020-03-16 | 522,000 | 16,000 | 0.05 | 1,063,777,500 | 14,433,300 | 27.65 | 2020-03-12 |
| 241 | 2020-03-12 | 506,000 | -4,000 | 0.05 | 1,063,777,500 | 14,370,400 | 28.40 | 2020-03-10 |
| 242 | 2020-03-11 | 510,000 | -14,000 | 0.05 | 1,063,777,500 | 14,305,500 | 28.05 | 2020-03-09 |
| 243 | 2020-03-10 | 524,000 | 10,000 | 0.05 | 1,063,777,500 | 15,222,200 | 29.05 | 2020-03-06 |
| 244 | 2020-03-09 | 514,000 | 10,000 | 0.05 | 1,063,777,500 | 15,240,100 | 29.65 | 2020-03-05 |
| 245 | 2020-03-04 | 504,000 | -2,000 | 0.05 | 1,063,777,500 | 14,137,200 | 28.05 | 2020-03-02 |
| 246 | 2020-03-03 | 506,000 | 2,000 | 0.05 | 1,063,777,500 | 14,142,700 | 27.95 | 2020-02-28 |
| 247 | 2020-02-28 | 504,000 | -4,000 | 0.05 | 1,063,777,500 | 14,162,400 | 28.10 | 2020-02-26 |
| 248 | 2020-02-27 | 508,000 | 4,000 | 0.05 | 1,063,777,500 | 14,681,200 | 28.90 | 2020-02-25 |
| 249 | 2020-02-25 | 504,000 | 2,000 | 0.05 | 1,063,777,500 | 15,094,800 | 29.95 | 2020-02-21 |
| 250 | 2020-02-21 | 502,000 | -18,000 | 0.05 | 1,063,777,500 | 16,089,100 | 32.05 | 2020-02-19 |
| 251 | 2020-02-20 | 520,000 | -24,000 | 0.05 | 1,063,777,500 | 16,848,000 | 32.40 | 2020-02-18 |
| 252 | 2020-02-18 | 544,000 | 4,000 | 0.05 | 1,063,777,500 | 16,782,400 | 30.85 | 2020-02-14 |
| 253 | 2020-01-29 | 540,000 | -8,000 | 0.05 | 1,063,777,500 | 16,038,000 | 29.70 | 2020-01-22 |
| 254 | 2020-01-23 | 548,000 | -2,000 | 0.05 | 1,063,777,500 | 15,782,400 | 28.80 | 2020-01-21 |
| 255 | 2020-01-21 | 550,000 | -100,000 | 0.05 | 1,063,777,500 | 15,537,500 | 28.25 | 2020-01-17 |
| 256 | 2020-01-20 | 650,000 | 48,000 | 0.06 | 1,063,777,500 | 19,012,500 | 29.25 | 2020-01-16 |
| 257 | 2020-01-17 | 602,000 | 8,000 | 0.06 | 1,063,777,500 | 16,675,400 | 27.70 | 2020-01-15 |
| 258 | 2020-01-16 | 594,000 | 52,000 | 0.06 | 1,063,777,500 | 16,661,700 | 28.05 | 2020-01-14 |
| 259 | 2020-01-13 | 542,000 | -4,000 | 0.05 | 1,063,777,500 | 14,823,700 | 27.35 | 2020-01-09 |
| 260 | 2020-01-09 | 546,000 | -18,000 | 0.05 | 1,063,777,500 | 14,550,900 | 26.65 | 2020-01-07 |
| 261 | 2019-12-10 | 564,000 | -26,000 | 0.05 | 1,063,777,500 | 15,876,600 | 28.15 | 2019-12-06 |
| 262 | 2019-12-09 | 590,000 | 22,000 | 0.06 | 1,063,777,500 | 16,667,500 | 28.25 | 2019-12-05 |
| 263 | 2019-12-02 | 568,000 | 2,000 | 0.05 | 1,063,777,500 | 17,040,000 | 30.00 | 2019-11-28 |
| 264 | 2019-11-29 | 566,000 | 20,000 | 0.05 | 1,063,777,500 | 17,404,500 | 30.75 | 2019-11-27 |
| 265 | 2019-11-27 | 546,000 | 2,000 | 0.05 | 1,063,777,500 | 15,369,900 | 28.15 | 2019-11-25 |
| 266 | 2019-11-14 | 544,000 | -2,000 | 0.05 | 1,063,777,500 | 17,843,200 | 32.80 | 2019-11-12 |
| 267 | 2019-11-08 | 546,000 | 4,000 | 0.05 | 1,063,777,500 | 18,236,400 | 33.40 | 2019-11-06 |
| 268 | 2019-10-30 | 542,000 | -2,000 | 0.05 | 1,063,737,500 | 17,100,100 | 31.55 | 2019-10-28 |
| 269 | 2019-10-22 | 544,000 | -12,000 | 0.05 | 1,063,737,500 | 17,136,000 | 31.50 | 2019-10-18 |
| 270 | 2019-10-16 | 556,000 | 10,000 | 0.05 | 1,063,737,500 | 18,014,400 | 32.40 | 2019-10-14 |
| 271 | 2019-10-04 | 546,000 | 4,000 | 0.05 | 1,063,737,500 | 17,472,000 | 32.00 | 2019-10-02 |
| 272 | 2019-09-27 | 542,000 | -8,000 | 0.05 | 1,063,635,500 | 17,560,800 | 32.40 | 2019-09-25 |
| 273 | 2019-09-23 | 550,000 | 2,000 | 0.05 | 1,063,635,500 | 19,525,000 | 35.50 | 2019-09-19 |
| 274 | 2019-09-20 | 548,000 | -4,000 | 0.05 | 1,063,635,500 | 20,330,800 | 37.10 | 2019-09-18 |
| 275 | 2019-09-10 | 552,000 | -2,000 | 0.05 | 1,063,635,500 | 20,893,200 | 37.85 | 2019-09-06 |
| 276 | 2019-09-03 | 554,000 | -2,000 | 0.05 | 1,063,635,500 | 20,221,000 | 36.50 | 2019-08-30 |
| 277 | 2019-08-30 | 556,000 | -2,000 | 0.05 | 1,063,375,500 | 20,405,200 | 36.70 | 2019-08-28 |
| 278 | 2019-08-29 | 558,000 | 4,000 | 0.05 | 1,063,375,500 | 20,562,300 | 36.85 | 2019-08-27 |
| 279 | 2019-08-26 | 554,000 | -46,000 | 0.05 | 1,063,375,500 | 20,747,300 | 37.45 | 2019-08-22 |
| 280 | 2019-08-23 | 600,000 | -46,000 | 0.06 | 1,063,375,500 | 23,040,000 | 38.40 | 2019-08-21 |
| 281 | 2019-08-08 | 646,000 | 2,000 | 0.06 | 1,063,375,500 | 22,545,400 | 34.90 | 2019-08-06 |
| 282 | 2019-07-29 | 644,000 | -64,000 | 0.06 | 1,062,259,500 | 25,502,400 | 39.60 | 2019-07-25 |
| 283 | 2019-07-26 | 708,000 | 2,000 | 0.07 | 1,062,259,500 | 27,258,000 | 38.50 | 2019-07-24 |
| 284 | 2019-07-16 | 706,000 | 2,000 | 0.07 | 1,062,259,500 | 27,110,400 | 38.40 | 2019-07-12 |
| 285 | 2019-07-05 | 704,000 | -10,000 | 0.07 | 1,062,259,500 | 26,083,200 | 37.05 | 2019-07-03 |
| 286 | 2019-07-04 | 714,000 | 2,000 | 0.07 | 1,062,259,500 | 26,667,900 | 37.35 | 2019-07-02 |
| 287 | 2019-06-28 | 712,000 | 2,000 | 0.07 | 1,062,219,500 | 25,845,600 | 36.30 | 2019-06-26 |
| 288 | 2019-06-27 | 710,000 | -2,000 | 0.07 | 1,062,219,500 | 25,737,500 | 36.25 | 2019-06-25 |
| 289 | 2019-06-26 | 712,000 | 6,000 | 0.07 | 1,062,037,500 | 26,201,600 | 36.80 | 2019-06-24 |
| 290 | 2019-06-25 | 706,000 | 2,000 | 0.07 | 1,062,037,500 | 27,357,500 | 38.75 | 2019-06-21 |
| 291 | 2019-06-24 | 704,000 | -2,000 | 0.07 | 1,062,037,500 | 29,955,200 | 42.55 | 2019-06-20 |
| 292 | 2019-06-20 | 706,000 | -7,000 | 0.07 | 1,062,037,500 | 31,381,700 | 44.45 | 2019-06-18 |
| 293 | 2019-06-17 | 713,000 | -4,000 | 0.07 | 1,062,037,500 | 33,617,950 | 47.15 | 2019-06-13 |
| 294 | 2019-06-12 | 717,000 | -4,000 | 0.07 | 1,062,037,500 | 31,798,950 | 44.35 | 2019-06-10 |
| 295 | 2019-06-11 | 721,000 | 2,000 | 0.07 | 1,062,037,500 | 31,399,550 | 43.55 | 2019-06-06 |
| 296 | 2019-06-10 | 719,000 | 2,000 | 0.07 | 1,062,037,500 | 30,341,800 | 42.20 | 2019-06-05 |
| 297 | 2019-06-06 | 717,000 | -6,000 | 0.07 | 1,062,037,500 | 30,759,300 | 42.90 | 2019-06-04 |
| 298 | 2019-06-05 | 723,000 | 4,000 | 0.07 | 1,062,037,500 | 30,835,950 | 42.65 | 2019-06-03 |
| 299 | 2019-05-30 | 719,000 | -2,000 | 0.07 | 1,061,993,500 | 29,802,550 | 41.45 | 2019-05-28 |
| 300 | 2019-05-29 | 721,000 | 2,000 | 0.07 | 1,061,993,500 | 28,371,350 | 39.35 | 2019-05-27 |
| 301 | 2019-05-24 | 719,000 | 2,000 | 0.07 | 1,061,993,500 | 28,076,950 | 39.05 | 2019-05-22 |
| 302 | 2019-05-22 | 717,000 | 2,000 | 0.07 | 1,061,993,500 | 28,213,950 | 39.35 | 2019-05-20 |
| 303 | 2019-05-21 | 715,000 | 2,000 | 0.07 | 1,061,993,500 | 28,457,000 | 39.80 | 2019-05-17 |
| 304 | 2019-05-16 | 713,000 | 4,000 | 0.07 | 1,061,993,500 | 27,593,100 | 38.70 | 2019-05-14 |
| 305 | 2019-05-14 | 709,000 | -4,000 | 0.07 | 1,061,993,500 | 27,012,900 | 38.10 | 2019-05-09 |
| 306 | 2019-05-10 | 713,000 | -6,000 | 0.07 | 1,061,993,500 | 27,414,850 | 38.45 | 2019-05-08 |
| 307 | 2019-04-12 | 719,000 | -100,000 | 0.07 | 1,061,581,500 | 28,903,800 | 40.20 | 2019-04-10 |
| 308 | 2019-04-03 | 819,000 | -2,000 | 0.08 | 1,061,581,500 | 31,531,500 | 38.50 | 2019-04-01 |
| 309 | 2019-04-01 | 821,000 | -40,000 | 0.08 | 1,061,581,500 | 31,198,000 | 38.00 | 2019-03-28 |
| 310 | 2019-03-26 | 861,000 | 2,000 | 0.08 | 1,061,581,500 | 31,039,050 | 36.05 | 2019-03-22 |
| 311 | 2019-03-12 | 859,000 | 2,000 | 0.08 | 1,061,581,500 | 29,163,050 | 33.95 | 2019-03-08 |
| 312 | 2019-03-11 | 857,000 | 2,000 | 0.08 | 1,061,581,500 | 29,395,100 | 34.30 | 2019-03-07 |
| 313 | 2019-03-06 | 855,000 | 2,000 | 0.08 | 1,061,581,500 | 29,540,250 | 34.55 | 2019-03-04 |
| 314 | 2019-02-15 | 853,000 | -2,000 | 0.08 | 1,061,581,500 | 27,551,900 | 32.30 | 2019-02-13 |
| 315 | 2019-01-17 | 855,000 | 2,000 | 0.08 | 1,061,507,500 | 24,709,500 | 28.90 | 2019-01-15 |
| 316 | 2019-01-11 | 853,000 | 2,000 | 0.08 | 1,061,507,500 | 25,163,500 | 29.50 | 2019-01-09 |
| 317 | 2019-01-02 | 851,000 | -2,000 | 0.08 | 1,061,507,500 | 24,679,000 | 29.00 | 2018-12-27 |
| 318 | 2018-12-21 | 853,000 | 2,000 | 0.08 | 1,061,169,500 | 25,334,100 | 29.70 | 2018-12-19 |
| 319 | 2018-12-14 | 851,000 | 4,000 | 0.08 | 1,061,169,500 | 26,381,000 | 31.00 | 2018-12-12 |
| 320 | 2018-12-11 | 847,000 | -500 | 0.08 | 1,061,169,500 | 26,553,450 | 31.35 | 2018-12-07 |
| 321 | 2018-12-05 | 847,500 | -2,000 | 0.08 | 1,061,169,500 | 27,077,625 | 31.95 | 2018-12-03 |
| 322 | 2018-12-03 | 849,500 | -4,000 | 0.08 | 1,061,169,500 | 26,929,150 | 31.70 | 2018-11-29 |
| 323 | 2018-11-30 | 853,500 | -18,000 | 0.08 | 1,061,169,500 | 27,141,300 | 31.80 | 2018-11-28 |
| 324 | 2018-11-29 | 871,500 | 4,000 | 0.08 | 1,061,117,500 | 26,755,050 | 30.70 | 2018-11-27 |
| 325 | 2018-11-27 | 867,500 | -2,000 | 0.08 | 1,061,117,500 | 25,938,250 | 29.90 | 2018-11-23 |
| 326 | 2018-11-20 | 869,500 | 2,000 | 0.08 | 1,061,117,500 | 22,128,775 | 25.45 | 2018-11-16 |
| 327 | 2018-11-06 | 867,500 | -2,000 | 0.08 | 1,061,117,500 | 22,988,750 | 26.50 | 2018-11-02 |
| 328 | 2018-10-04 | 869,500 | -4,000 | 0.08 | 1,061,117,500 | 24,085,150 | 27.70 | 2018-10-02 |
| 329 | 2018-09-13 | 873,500 | -500 | 0.08 | 1,061,117,500 | 20,789,300 | 23.80 | 2018-09-11 |
| 330 | 2018-09-07 | 874,000 | 858,000 | 0.08 | 1,061,117,500 | 22,418,100 | 25.65 | 2018-09-05 |
| 331 | 2018-08-30 | 16,000 | -2,000 | 0.00 | 1,060,897,500 | 412,800 | 25.80 | 2018-08-28 |
| 332 | 2018-08-29 | 18,000 | 2,000 | 0.00 | 1,060,897,500 | 463,500 | 25.75 | 2018-08-27 |
| 333 | 2018-08-06 | 16,000 | -26,000 | 0.00 | 1,060,897,500 | 466,400 | 29.15 | 2018-08-02 |
| 334 | 2018-07-09 | 42,000 | -2,000 | 0.00 | 1,059,045,500 | 1,020,600 | 24.30 | 2018-07-05 |
| 335 | 2018-07-05 | 44,000 | 2,000 | 0.00 | 1,059,045,500 | 1,146,200 | 26.05 | 2018-07-03 |
| 336 | 2018-06-14 | 42,000 | -30,000 | 0.00 | 1,058,979,500 | 1,058,400 | 25.20 | 2018-06-12 |
| 337 | 2018-06-11 | 72,000 | 32,000 | 0.01 | 1,058,979,500 | 1,706,400 | 23.70 | 2018-06-07 |
| 338 | 2018-04-03 | 40,000 | 26,000 | 0.00 | 1,058,871,500 | 812,000 | 20.30 | 2018-03-28 |
| 339 | 2018-03-07 | 14,000 | -2,000 | 0.00 | 1,058,785,500 | 279,160 | 19.94 | 2018-03-05 |
| 340 | 2018-02-26 | 16,000 | 2,000 | 0.00 | 1,058,559,500 | 329,600 | 20.60 | 2018-02-22 |
| 341 | 2018-02-07 | 14,000 | -46,000 | 0.00 | 1,058,559,500 | 273,280 | 19.52 | 2018-02-05 |
| 342 | 2018-02-05 | 60,000 | -14,000 | 0.01 | 1,058,559,500 | 1,200,000 | 20.00 | 2018-02-01 |
| 343 | 2018-02-02 | 74,000 | 10,000 | 0.01 | 1,058,559,500 | 1,480,000 | 20.00 | 2018-01-31 |
| 344 | 2018-01-26 | 64,000 | 8,000 | 0.01 | 1,058,559,500 | 1,276,160 | 19.94 | 2018-01-24 |
| 345 | 2017-12-22 | 56,000 | 54,000 | 0.01 | 1,056,873,500 | 1,139,600 | 20.35 | 2017-12-20 |
| 346 | 2017-12-14 | 2,000 | -8,000 | 0.00 | 1,056,873,500 | 40,000 | 20.00 | 2017-12-12 |
| 347 | 2017-12-12 | 10,000 | 8,000 | 0.00 | 1,056,873,500 | 204,500 | 20.45 | 2017-12-08 |
| 348 | 2017-12-06 | 2,000 | -8,000 | 0.00 | 1,056,873,500 | 40,900 | 20.45 | 2017-12-04 |
| 349 | 2017-12-04 | 10,000 | 8,000 | 0.00 | 1,056,873,500 | 200,500 | 20.05 | 2017-11-30 |
| 350 | 2017-11-20 | 2,000 | -22,000 | 0.00 | 1,056,657,500 | 39,400 | 19.70 | 2017-11-16 |
| 351 | 2017-11-16 | 24,000 | 22,000 | 0.00 | 1,056,657,500 | 470,400 | 19.60 | 2017-11-14 |
| 352 | 2017-11-13 | 2,000 | -22,000 | 0.00 | 1,056,657,500 | 37,840 | 18.92 | 2017-11-09 |
| 353 | 2017-11-09 | 24,000 | 22,000 | 0.00 | 1,056,657,500 | 462,240 | 19.26 | 2017-11-07 |
| 354 | 2017-11-08 | 2,000 | -28,000 | 0.00 | 1,056,657,500 | 37,520 | 18.76 | 2017-11-06 |
| 355 | 2017-10-24 | 30,000 | 28,000 | 0.00 | 1,056,365,500 | 536,400 | 17.88 | 2017-10-20 |
| 356 | 2017-10-20 | 2,000 | -2,000 | 0.00 | 1,056,365,500 | 36,560 | 18.28 | 2017-10-18 |
| 357 | 2017-10-19 | 4,000 | -4,000 | 0.00 | 1,056,365,500 | 70,720 | 17.68 | 2017-10-17 |
| 358 | 2017-10-17 | 8,000 | 2,000 | 0.00 | 1,056,365,500 | 139,200 | 17.40 | 2017-10-13 |
| 359 | 2017-10-04 | 6,000 | -2,000 | 0.00 | 1,056,365,500 | 104,400 | 17.40 | 2017-09-29 |
| 360 | 2017-10-03 | 8,000 | 4,000 | 0.00 | 1,056,365,500 | 140,640 | 17.58 | 2017-09-28 |
| 361 | 2017-09-29 | 4,000 | 4,000 | 0.00 | 1,054,727,500 | 72,320 | 18.08 | 2017-09-27 |
| 362 | 2017-09-14 | 0 | -16,000 | 0.00 | 1,054,727,500 | 0 | 17.10 | 2017-09-12 |
| 363 | 2017-09-13 | 16,000 | -4,000 | 0.00 | 1,054,727,500 | 274,560 | 17.16 | 2017-09-11 |
| 364 | 2017-09-11 | 20,000 | 20,000 | 0.00 | 1,054,727,500 | 346,000 | 17.30 | 2017-09-07 |
| 365 | 2017-09-05 | 0 | -2,000 | 0.00 | 1,054,727,500 | 0 | 17.52 | 2017-09-01 |
| 366 | 2017-09-01 | 2,000 | 2,000 | 0.00 | 1,054,727,500 | 34,080 | 17.04 | 2017-08-30 |
| 367 | 2017-08-11 | 0 | -24,000 | 0.00 | 1,053,975,500 | 0 | 16.12 | 2017-08-09 |
| 368 | 2017-08-09 | 24,000 | 24,000 | 0.00 | 1,053,975,500 | 384,000 | 16.00 | 2017-08-07 |
| 369 | 2017-07-19 | 0 | -2,000 | 0.00 | 1,053,021,500 | 0 | 15.80 | 2017-07-17 |
| 370 | 2017-07-06 | 2,000 | -2,000 | 0.00 | 1,053,021,500 | 32,160 | 16.08 | 2017-07-04 |
| 371 | 2017-06-28 | 4,000 | 2,000 | 0.00 | 1,052,947,500 | 64,320 | 16.08 | 2017-06-26 |
| 372 | 2017-05-12 | 2,000 | -10,000 | 0.00 | 1,052,419,500 | 30,280 | 15.14 | 2017-05-10 |
| 373 | 2017-05-10 | 12,000 | 10,000 | 0.00 | 1,052,419,500 | 182,160 | 15.18 | 2017-05-08 |
| 374 | 2017-05-04 | 2,000 | -10,000 | 0.00 | 1,052,419,500 | 30,760 | 15.38 | 2017-04-28 |
| 375 | 2017-04-27 | 12,000 | 10,000 | 0.00 | 1,051,691,500 | 183,600 | 15.30 | 2017-04-25 |
| 376 | 2017-01-25 | 2,000 | -4,000 | 0.00 | 1,051,525,500 | 30,400 | 15.20 | 2017-01-23 |
| 377 | 2016-10-11 | 6,000 | 4,000 | 0.00 | 1,050,705,500 | 97,080 | 16.18 | 2016-10-06 |
| 378 | 2016-08-16 | 2,000 | -4,000 | 0.00 | 1,049,871,500 | 29,400 | 14.70 | 2016-08-12 |
| 379 | 2016-08-11 | 6,000 | 4,000 | 0.00 | 1,049,871,500 | 85,560 | 14.26 | 2016-08-09 |
| 380 | 2016-07-07 | 2,000 | -10,000 | 0.00 | 1,049,353,500 | 28,960 | 14.48 | 2016-07-05 |
| 381 | 2016-07-04 | 12,000 | -16,000 | 0.00 | 1,049,353,500 | 168,000 | 14.00 | 2016-06-29 |
| 382 | 2016-06-30 | 28,000 | 18,000 | 0.00 | 1,049,353,500 | 380,800 | 13.60 | 2016-06-28 |
| 383 | 2016-06-28 | 10,000 | 8,000 | 0.00 | 1,048,811,500 | 137,000 | 13.70 | 2016-06-24 |
| 384 | 2016-06-27 | 2,000 | -12,000 | 0.00 | 1,048,811,500 | 27,920 | 13.96 | 2016-06-23 |
| 385 | 2016-06-02 | 14,000 | 2,000 | 0.00 | 1,048,811,500 | 213,360 | 15.24 | 2016-05-31 |
| 386 | 2016-04-06 | 12,000 | -2,000 | 0.00 | 1,047,329,500 | 173,760 | 14.48 | 2016-04-01 |
| 387 | 2016-03-04 | 14,000 | 2,000 | 0.00 | 1,044,379,500 | 187,880 | 13.42 | 2016-03-02 |
| 388 | 2016-03-03 | 12,000 | 8,000 | 0.00 | 1,044,379,500 | 161,280 | 13.44 | 2016-03-01 |
| 389 | 2016-02-25 | 4,000 | 2,000 | 0.00 | 1,043,861,500 | 53,920 | 13.48 | 2016-02-23 |
| 390 | 2016-02-23 | 2,000 | 2,000 | 0.00 | 1,043,861,500 | 27,560 | 13.78 | 2016-02-19 |
| 391 | 2016-01-18 | 0 | -8,000 | 0.00 | 1,043,597,500 | 0 | 14.94 | 2016-01-14 |
| 392 | 2016-01-13 | 8,000 | -4,000 | 0.00 | 1,043,597,500 | 122,880 | 15.36 | 2016-01-11 |
| 393 | 2016-01-11 | 12,000 | -12,000 | 0.00 | 1,043,597,500 | 190,080 | 15.84 | 2016-01-07 |
| 394 | 2016-01-08 | 24,000 | -2,000 | 0.00 | 1,043,597,500 | 381,600 | 15.90 | 2016-01-06 |
| 395 | 2015-12-16 | 26,000 | -52,000 | 0.00 | 1,043,459,500 | 370,760 | 14.26 | 2015-12-14 |
| 396 | 2015-12-10 | 78,000 | -20,000 | 0.01 | 1,043,459,500 | 1,171,560 | 15.02 | 2015-12-08 |
| 397 | 2015-12-04 | 98,000 | -10,000 | 0.01 | 1,043,459,500 | 1,434,720 | 14.64 | 2015-12-02 |
| 398 | 2015-11-30 | 108,000 | 20,000 | 0.01 | 1,043,459,500 | 1,479,600 | 13.70 | 2015-11-26 |
| 399 | 2015-11-27 | 88,000 | 46,000 | 0.01 | 1,043,409,500 | 1,152,800 | 13.10 | 2015-11-25 |
| 400 | 2015-11-02 | 42,000 | 2,000 | 0.00 | 1,043,409,500 | 542,640 | 12.92 | 2015-10-29 |
| 401 | 2015-10-30 | 40,000 | 8,000 | 0.00 | 1,043,177,500 | 513,600 | 12.84 | 2015-10-28 |
| 402 | 2015-08-24 | 32,000 | -14,000 | 0.00 | 1,041,793,500 | 388,480 | 12.14 | 2015-08-20 |
| 403 | 2015-08-03 | 46,000 | -22,000 | 0.00 | 1,041,793,500 | 538,200 | 11.70 | 2015-07-30 |
| 404 | 2015-07-31 | 68,000 | 2,000 | 0.01 | 1,041,793,500 | 799,680 | 11.76 | 2015-07-29 |
| 405 | 2015-07-30 | 66,000 | 20,000 | 0.01 | 1,041,643,500 | 778,800 | 11.80 | 2015-07-28 |
| 406 | 2015-07-29 | 46,000 | -20,000 | 0.00 | 1,041,643,500 | 541,880 | 11.78 | 2015-07-27 |
| 407 | 2015-07-28 | 66,000 | 20,000 | 0.01 | 1,041,643,500 | 790,680 | 11.98 | 2015-07-24 |
| 408 | 2015-07-27 | 46,000 | -50,000 | 0.00 | 1,041,643,500 | 561,200 | 12.20 | 2015-07-23 |
| 409 | 2015-07-23 | 96,000 | 26,000 | 0.01 | 1,039,779,500 | 1,205,760 | 12.56 | 2015-07-21 |
| 410 | 2015-07-22 | 70,000 | -2,000 | 0.01 | 1,039,779,500 | 884,800 | 12.64 | 2015-07-20 |
| 411 | 2015-07-21 | 72,000 | 26,000 | 0.01 | 1,039,779,500 | 917,280 | 12.74 | 2015-07-17 |
| 412 | 2015-07-14 | 46,000 | 10,000 | 0.00 | 1,039,779,500 | 579,600 | 12.60 | 2015-07-10 |
| 413 | 2015-07-13 | 36,000 | -12,000 | 0.00 | 1,039,779,500 | 441,360 | 12.26 | 2015-07-09 |
| 414 | 2015-07-10 | 48,000 | 4,000 | 0.00 | 1,039,779,500 | 543,360 | 11.32 | 2015-07-08 |
| 415 | 2015-07-09 | 44,000 | 6,000 | 0.00 | 1,039,779,500 | 532,400 | 12.10 | 2015-07-07 |
| 416 | 2015-07-07 | 38,000 | -34,000 | 0.00 | 1,039,779,500 | 491,720 | 12.94 | 2015-07-03 |
| 417 | 2015-07-06 | 72,000 | -12,000 | 0.01 | 1,039,779,500 | 953,280 | 13.24 | 2015-07-02 |
| 418 | 2015-07-02 | 84,000 | 2,000 | 0.01 | 1,039,779,500 | 1,117,200 | 13.30 | 2015-06-29 |
| 419 | 2015-06-25 | 82,000 | 6,000 | 0.01 | 1,039,779,500 | 1,072,560 | 13.08 | 2015-06-23 |
| 420 | 2015-06-23 | 76,000 | 4,000 | 0.01 | 1,039,779,500 | 978,880 | 12.88 | 2015-06-19 |
| 421 | 2015-06-22 | 72,000 | 6,000 | 0.01 | 1,039,779,500 | 924,480 | 12.84 | 2015-06-18 |
| 422 | 2015-06-19 | 66,000 | 26,000 | 0.01 | 1,039,779,500 | 848,760 | 12.86 | 2015-06-17 |
| 423 | 2015-06-15 | 40,000 | 4,000 | 0.00 | 1,039,779,500 | 528,000 | 13.20 | 2015-06-11 |
| 424 | 2015-06-11 | 36,000 | -2,000 | 0.00 | 1,039,779,500 | 485,280 | 13.48 | 2015-06-09 |
| 425 | 2015-06-09 | 38,000 | -2,000 | 0.00 | 1,039,779,500 | 511,480 | 13.46 | 2015-06-05 |
| 426 | 2015-06-04 | 40,000 | 6,000 | 0.00 | 1,039,779,500 | 546,400 | 13.66 | 2015-06-02 |
| 427 | 2015-05-29 | 34,000 | -2,000 | 0.00 | 1,039,727,500 | 492,320 | 14.48 | 2015-05-27 |
| 428 | 2015-05-28 | 36,000 | -4,000 | 0.00 | 1,039,727,500 | 525,600 | 14.60 | 2015-05-26 |
| 429 | 2015-05-15 | 40,000 | 8,000 | 0.00 | 1,039,727,500 | 590,400 | 14.76 | 2015-05-13 |
| 430 | 2015-05-07 | 32,000 | 2,000 | 0.00 | 1,039,727,500 | 460,800 | 14.40 | 2015-05-05 |
| 431 | 2015-05-04 | 30,000 | -50,000 | 0.00 | 1,039,727,500 | 433,200 | 14.44 | 2015-04-29 |
| 432 | 2015-04-30 | 80,000 | 50,000 | 0.01 | 1,039,727,500 | 1,155,200 | 14.44 | 2015-04-28 |
| 433 | 2015-03-13 | 30,000 | -6,000 | 0.00 | 1,039,515,500 | 372,600 | 12.42 | 2015-03-11 |
| 434 | 2015-01-12 | 36,000 | -70,000 | 0.00 | 1,039,439,500 | 392,400 | 10.90 | 2015-01-08 |
| 435 | 2015-01-09 | 106,000 | 20,000 | 0.01 | 1,039,439,500 | 1,155,400 | 10.90 | 2015-01-07 |
| 436 | 2015-01-06 | 86,000 | -2,000 | 0.01 | 1,039,439,500 | 964,920 | 11.22 | 2015-01-02 |
| 437 | 2014-12-11 | 88,000 | 10,000 | 0.01 | 1,038,895,500 | 983,840 | 11.18 | 2014-12-09 |
| 438 | 2014-12-01 | 78,000 | 12,000 | 0.01 | 1,038,895,500 | 872,040 | 11.18 | 2014-11-27 |
| 439 | 2014-11-28 | 66,000 | 36,000 | 0.01 | 1,038,895,500 | 733,920 | 11.12 | 2014-11-26 |
| 440 | 2014-10-08 | 30,000 | -4,000 | 0.00 | 1,038,393,500 | 305,400 | 10.18 | 2014-10-06 |
| 441 | 2014-10-07 | 34,000 | -2,000 | 0.00 | 1,038,393,500 | 343,400 | 10.10 | 2014-10-03 |
| 442 | 2014-09-05 | 36,000 | -4,000 | 0.00 | 1,038,393,500 | 361,440 | 10.04 | 2014-09-03 |
| 443 | 2014-09-04 | 40,000 | 4,000 | 0.00 | 1,038,393,500 | 404,000 | 10.10 | 2014-09-02 |
| 444 | 2014-08-22 | 36,000 | -4,000 | 0.00 | 1,038,369,500 | 370,800 | 10.30 | 2014-08-20 |
| 445 | 2014-08-14 | 40,000 | -2,000 | 0.00 | 1,038,369,500 | 410,400 | 10.26 | 2014-08-12 |
| 446 | 2014-07-09 | 42,000 | 4,000 | 0.00 | 1,038,139,500 | 421,680 | 10.04 | 2014-07-07 |
| 447 | 2014-06-24 | 38,000 | 2,000 | 0.00 | 1,034,043,500 | 387,600 | 10.20 | 2014-06-20 |
| 448 | 2014-06-13 | 36,000 | 2,000 | 0.00 | 1,034,043,500 | 367,200 | 10.20 | 2014-06-11 |
| 449 | 2014-05-29 | 34,000 | -4,000 | 0.00 | 1,034,043,500 | 353,600 | 10.40 | 2014-05-27 |
| 450 | 2014-05-23 | 38,000 | -16,000 | 0.00 | 1,034,043,500 | 396,720 | 10.44 | 2014-05-21 |
| 451 | 2014-05-20 | 54,000 | 6,000 | 0.01 | 1,034,043,500 | 564,840 | 10.46 | 2014-05-16 |
| 452 | 2014-05-07 | 48,000 | 14,000 | 0.00 | 1,034,043,500 | 506,880 | 10.56 | 2014-05-02 |
| 453 | 2014-04-30 | 34,000 | -18,000 | 0.00 | 1,034,043,500 | 361,080 | 10.62 | 2014-04-28 |
| 454 | 2014-04-16 | 52,000 | 10,000 | 0.01 | 1,033,975,500 | 554,320 | 10.66 | 2014-04-14 |
| 455 | 2014-04-11 | 42,000 | 8,000 | 0.00 | 1,033,975,500 | 464,520 | 11.06 | 2014-04-09 |
| 456 | 2014-02-20 | 34,000 | 2,000 | 0.00 | 1,031,549,500 | 360,400 | 10.60 | 2014-02-18 |
| 457 | 2014-02-06 | 32,000 | 4,000 | 0.00 | 1,031,549,500 | 343,040 | 10.72 | 2014-02-04 |
| 458 | 2014-02-04 | 28,000 | -2,000 | 0.00 | 1,031,549,500 | 305,200 | 10.90 | 2014-01-28 |
| 459 | 2014-01-15 | 30,000 | 2,000 | 0.00 | 1,031,523,500 | 336,000 | 11.20 | 2014-01-13 |
| 460 | 2013-12-11 | 28,000 | -4,000 | 0.00 | 1,031,523,500 | 306,880 | 10.96 | 2013-12-09 |
| 461 | 2013-12-04 | 32,000 | 4,000 | 0.00 | 1,031,523,500 | 352,000 | 11.00 | 2013-12-02 |
| 462 | 2013-11-18 | 28,000 | -6,000 | 0.00 | 1,031,523,500 | 310,240 | 11.08 | 2013-11-14 |
| 463 | 2013-11-15 | 34,000 | -4,000 | 0.00 | 1,031,523,500 | 377,400 | 11.10 | 2013-11-13 |
| 464 | 2013-11-14 | 38,000 | -6,000 | 0.00 | 1,031,523,500 | 414,200 | 10.90 | 2013-11-12 |
| 465 | 2013-11-12 | 44,000 | -8,000 | 0.00 | 1,031,523,500 | 484,000 | 11.00 | 2013-11-08 |
| 466 | 2013-11-05 | 52,000 | -8,000 | 0.01 | 1,031,523,500 | 520,000 | 10.00 | 2013-11-01 |
| 467 | 2013-11-04 | 60,000 | -10,000 | 0.01 | 1,031,523,500 | 600,000 | 10.00 | 2013-10-31 |
| 468 | 2013-10-25 | 70,000 | 16,000 | 0.01 | 1,031,523,500 | 677,600 | 9.680 | 2013-10-23 |
| 469 | 2013-10-24 | 54,000 | 18,000 | 0.01 | 1,031,523,500 | 521,640 | 9.660 | 2013-10-22 |
| 470 | 2013-09-26 | 36,000 | -4,000 | 0.00 | 1,029,749,500 | 352,080 | 9.780 | 2013-09-24 |
| 471 | 2013-09-25 | 40,000 | -2,000 | 0.00 | 1,029,749,500 | 388,400 | 9.710 | 2013-09-23 |
| 472 | 2013-09-24 | 42,000 | -2,000 | 0.00 | 1,029,749,500 | 410,760 | 9.780 | 2013-09-19 |
| 473 | 2013-09-02 | 44,000 | 8,000 | 0.00 | 1,029,749,500 | 420,200 | 9.550 | 2013-08-29 |
| 474 | 2013-08-07 | 36,000 | -10,000 | 0.00 | 1,029,677,500 | 341,640 | 9.490 | 2013-08-05 |
| 475 | 2013-08-06 | 46,000 | -12,000 | 0.00 | 1,029,677,500 | 437,000 | 9.500 | 2013-08-02 |
| 476 | 2013-08-05 | 58,000 | -10,000 | 0.01 | 1,029,677,500 | 551,580 | 9.510 | 2013-08-01 |
| 477 | 2013-07-22 | 68,000 | 32,000 | 0.01 | 1,029,447,500 | 646,000 | 9.500 | 2013-07-18 |
| 478 | 2013-06-20 | 36,000 | 2,000 | 0.00 | 1,027,691,500 | 330,480 | 9.180 | 2013-06-18 |
| 479 | 2013-06-04 | 34,000 | -6,000 | 0.00 | 1,027,691,500 | 339,660 | 9.990 | 2013-05-31 |
| 480 | 2013-05-27 | 40,000 | 6,000 | 0.00 | 1,027,691,500 | 400,000 | 10.00 | 2013-05-23 |
| 481 | 2013-05-24 | 34,000 | -5,999 | 0.00 | 1,027,691,500 | 331,840 | 9.760 | 2013-05-22 |
| 482 | 2013-05-23 | 39,999 | -2,000 | 0.00 | 1,027,691,500 | 415,190 | 10.38 | 2013-05-21 |
| 483 | 2013-05-22 | 41,999 | -6,000 | 0.00 | 1,027,691,500 | 450,229 | 10.72 | 2013-05-20 |
| 484 | 2013-05-21 | 47,999 | -4,000 | 0.00 | 1,027,691,500 | 540,469 | 11.26 | 2013-05-16 |
| 485 | 2013-05-20 | 51,999 | -6,000 | 0.01 | 1,027,691,500 | 551,189 | 10.60 | 2013-05-15 |
| 486 | 2013-05-16 | 57,999 | -6,000 | 0.01 | 1,027,691,500 | 595,070 | 10.26 | 2013-05-14 |
| 487 | 2013-05-14 | 63,999 | -3,999 | 0.01 | 1,027,691,500 | 661,750 | 10.34 | 2013-05-10 |
| 488 | 2013-05-13 | 67,998 | 7,999 | 0.01 | 1,027,691,500 | 673,180 | 9.900 | 2013-05-09 |
| 489 | 2013-05-10 | 59,999 | -6,000 | 0.01 | 1,027,691,500 | 584,390 | 9.740 | 2013-05-08 |
| 490 | 2013-04-26 | 65,999 | 15,999 | 0.01 | 1,027,631,500 | 596,631 | 9.040 | 2013-04-24 |
| 491 | 2013-04-25 | 50,000 | 16,000 | 0.00 | 1,027,631,500 | 451,500 | 9.030 | 2013-04-23 |
| 492 | 2013-04-02 | 34,000 | -8,000 | 0.00 | 1,026,983,500 | 295,120 | 8.680 | 2013-03-27 |
| 493 | 2013-03-28 | 42,000 | -6,000 | 0.00 | 1,026,873,500 | 362,880 | 8.640 | 2013-03-26 |
| 494 | 2013-03-27 | 48,000 | -6,000 | 0.00 | 1,026,873,500 | 415,680 | 8.660 | 2013-03-25 |
| 495 | 2013-03-15 | 54,000 | 20,000 | 0.01 | 1,026,873,500 | 461,700 | 8.550 | 2013-03-13 |
| 496 | 2013-02-07 | 34,000 | 4,000 | 0.00 | 1,025,001,500 | 275,400 | 8.100 | 2013-02-05 |
| 497 | 2012-12-04 | 30,000 | 4,000 | 0.00 | 1,024,891,500 | 236,700 | 7.890 | 2012-11-30 |
| 498 | 2012-11-21 | 26,000 | -2,000 | 0.00 | 1,024,891,500 | 196,040 | 7.540 | 2012-11-19 |
| 499 | 2012-11-19 | 28,000 | -2,000 | 0.00 | 1,024,891,500 | 212,800 | 7.600 | 2012-11-15 |
| 500 | 2012-09-28 | 30,000 | 4,000 | 0.00 | 1,024,843,500 | 205,800 | 6.860 | 2012-09-26 |
| 501 | 2012-07-06 | 26,000 | -4,000 | 0.00 | 1,022,441,500 | 170,040 | 6.540 | 2012-07-04 |
| 502 | 2012-04-25 | 30,000 | 10,000 | 0.00 | 1,021,747,500 | 170,100 | 5.670 | 2012-04-23 |
| 503 | 2012-04-10 | 20,000 | -6,000 | 0.00 | 1,021,747,500 | 120,000 | 6.000 | 2012-04-03 |
| 504 | 2012-04-02 | 26,000 | 10,000 | 0.00 | 1,021,747,500 | 156,000 | 6.000 | 2012-03-29 |
| 505 | 2011-10-19 | 16,000 | -10,000 | 0.00 | 1,021,635,500 | 81,600 | 5.100 | 2011-10-17 |
| 506 | 2011-10-18 | 26,000 | 4,000 | 0.00 | 1,021,635,500 | 130,780 | 5.030 | 2011-10-14 |
| 507 | 2011-10-17 | 22,000 | 6,000 | 0.00 | 1,021,635,500 | 112,640 | 5.120 | 2011-10-13 |
| 508 | 2011-09-23 | 16,000 | 4,000 | 0.00 | 1,021,635,500 | 86,560 | 5.410 | 2011-09-21 |
| 509 | 2011-08-18 | 12,000 | -4,000 | 0.00 | 1,021,625,500 | 66,000 | 5.500 | 2011-08-16 |
| 510 | 2011-08-11 | 16,000 | -4,000 | 0.00 | 1,021,625,500 | 82,080 | 5.130 | 2011-08-09 |
| 511 | 2011-08-01 | 20,000 | -2,000 | 0.00 | 1,021,281,500 | 115,000 | 5.750 | 2011-07-28 |
| 512 | 2011-07-27 | 22,000 | -10,000 | 0.00 | 1,020,881,500 | 126,060 | 5.730 | 2011-07-25 |
| 513 | 2011-07-26 | 32,000 | 10,000 | 0.00 | 1,020,881,500 | 184,640 | 5.770 | 2011-07-22 |
| 514 | 2011-06-14 | 22,000 | 2,000 | 0.00 | 1,019,851,500 | 142,120 | 6.460 | 2011-06-10 |
| 515 | 2011-06-13 | 20,000 | 12,000 | 0.00 | 1,019,851,500 | 130,000 | 6.500 | 2011-06-09 |
| 516 | 2011-04-14 | 8,000 | -96,000 | 0.00 | 1,019,851,500 | 51,680 | 6.460 | 2011-04-12 |
| 517 | 2011-03-09 | 104,000 | -54,000 | 0.01 | 1,019,217,500 | 677,040 | 6.510 | 2011-03-07 |
| 518 | 2011-03-08 | 158,000 | 58,000 | 0.02 | 1,019,217,500 | 1,038,060 | 6.570 | 2011-03-04 |
| 519 | 2011-03-04 | 100,000 | -2,000 | 0.01 | 1,019,217,500 | 642,000 | 6.420 | 2011-03-02 |
| 520 | 2011-02-28 | 102,000 | -10,000 | 0.01 | 1,018,975,500 | 650,760 | 6.380 | 2011-02-24 |
| 521 | 2011-02-22 | 112,000 | 4,000 | 0.01 | 1,018,835,500 | 729,120 | 6.510 | 2011-02-18 |
| 522 | 2011-02-21 | 108,000 | 10,000 | 0.01 | 1,018,835,500 | 712,800 | 6.600 | 2011-02-17 |
| 523 | 2011-02-17 | 98,000 | -10,000 | 0.01 | 1,018,835,500 | 663,460 | 6.770 | 2011-02-15 |
| 524 | 2011-02-16 | 108,000 | 10,000 | 0.01 | 1,018,835,500 | 722,520 | 6.690 | 2011-02-14 |
| 525 | 2011-02-10 | 98,000 | -54,000 | 0.01 | 1,018,835,500 | 697,760 | 7.120 | 2011-02-08 |
| 526 | 2011-02-09 | 152,000 | 46,000 | 0.01 | 1,018,835,500 | 1,098,960 | 7.230 | 2011-02-07 |
| 527 | 2011-01-31 | 106,000 | -2,000 | 0.01 | 1,018,835,500 | 734,580 | 6.930 | 2011-01-27 |
| 528 | 2011-01-25 | 108,000 | 82,000 | 0.01 | 1,018,835,500 | 758,160 | 7.020 | 2011-01-21 |
| 529 | 2011-01-21 | 26,000 | 20,000 | 0.00 | 1,018,835,500 | 187,200 | 7.200 | 2011-01-19 |
| 530 | 2011-01-19 | 6,000 | -148,000 | 0.00 | 1,018,835,500 | 44,400 | 7.400 | 2011-01-17 |
| 531 | 2011-01-18 | 154,000 | 148,000 | 0.02 | 1,018,835,500 | 1,094,940 | 7.110 | 2011-01-14 |
| 532 | 2011-01-17 | 6,000 | -8,000 | 0.00 | 1,018,835,500 | 41,040 | 6.840 | 2011-01-13 |
| 533 | 2011-01-14 | 14,000 | -42,000 | 0.00 | 1,018,835,500 | 95,200 | 6.800 | 2011-01-12 |
| 534 | 2011-01-13 | 56,000 | 42,000 | 0.01 | 1,018,835,500 | 381,360 | 6.810 | 2011-01-11 |
| 535 | 2011-01-04 | 14,000 | -16,000 | 0.00 | 1,018,835,500 | 91,000 | 6.500 | 2010-12-30 |
| 536 | 2011-01-03 | 30,000 | 26,000 | 0.00 | 1,018,835,500 | 193,800 | 6.460 | 2010-12-29 |
| 537 | 2010-12-28 | 4,000 | -2,000 | 0.00 | 1,018,769,500 | 25,040 | 6.260 | 2010-12-22 |
| 538 | 2010-12-10 | 6,000 | 4,000 | 0.00 | 1,018,769,500 | 37,200 | 6.200 | 2010-12-08 |
| 539 | 2010-12-09 | 2,000 | 2,000 | 0.00 | 1,018,769,500 | 12,360 | 6.180 | 2010-12-07 |
| 540 | 2010-11-22 | 0 | -4,000 | 0.00 | 1,018,769,500 | 0 | 6.390 | 2010-11-18 |
| 541 | 2010-11-19 | 4,000 | -2,000 | 0.00 | 1,018,769,500 | 25,440 | 6.360 | 2010-11-17 |
| 542 | 2010-11-15 | 6,000 | 6,000 | 0.00 | 1,018,769,500 | 40,200 | 6.700 | 2010-11-11 |
| 543 | 2010-06-10 | 0 | -78,000 | 0.00 | 1,017,965,500 | 0 | 5.870 | 2010-06-08 |
| 544 | 2010-06-07 | 78,000 | 34,000 | 0.01 | 1,017,965,500 | 475,800 | 6.100 | 2010-06-03 |
| 545 | 2010-06-04 | 44,000 | 6,000 | 0.00 | 1,017,965,500 | 257,840 | 5.860 | 2010-06-02 |
| 546 | 2010-06-02 | 38,000 | 38,000 | 0.00 | 1,017,965,500 | 218,500 | 5.750 | 2010-05-31 |
| 547 | 2009-05-12 | 0 | -10,000 | 0.00 | 1,015,301,500 | 0 | 3.520 | 2009-05-08 |
| 548 | 2009-02-05 | 10,000 | -4,000 | 0.00 | 1,015,221,500 | 32,000 | 3.200 | 2009-02-03 |
| 549 | 2009-01-29 | 14,000 | 4,000 | 0.00 | 1,015,221,500 | 44,800 | 3.200 | 2009-01-22 |
| 550 | 2008-11-17 | 10,000 | -24,000 | 0.00 | 1,015,147,500 | 30,700 | 3.070 | 2008-11-13 |
| 551 | 2008-10-03 | 34,000 | 24,000 | 0.00 | 1,014,789,500 | 114,580 | 3.370 | 2008-09-30 |
| 552 | 2008-07-28 | 10,000 | -4,000 | 0.00 | 1,013,977,500 | 39,300 | 3.930 | 2008-07-24 |
| 553 | 2008-07-24 | 14,000 | 4,000 | 0.00 | 1,013,977,500 | 53,340 | 3.810 | 2008-07-22 |
| 554 | 2008-06-17 | 10,000 | -10,000 | 0.00 | 1,013,785,500 | 37,800 | 3.780 | 2008-06-13 |
| 555 | 2008-06-02 | 20,000 | 10,000 | 0.00 | 1,013,785,500 | 75,400 | 3.770 | 2008-05-29 |
| 556 | 2007-11-06 | 10,000 | -4,000 | 0.00 | 1,010,711,500 | 34,100 | 3.410 | 2007-11-02 |
| 557 | 2007-11-05 | 14,000 | 2,000 | 0.00 | 1,010,711,500 | 48,160 | 3.440 | 2007-11-01 |
| 558 | 2007-10-31 | 12,000 | 2,000 | 0.00 | 1,010,711,500 | 40,440 | 3.370 | 2007-10-29 |
| 559 | 2007-09-04 | 10,000 | -2,000 | 0.00 | 1,010,531,500 | 33,100 | 3.310 | 2007-08-31 |
| 560 | 2007-08-30 | 12,000 | 2,000 | 0.00 | 1,010,089,500 | 42,000 | 3.500 | 2007-08-28 |
| 561 | 2007-08-10 | 10,000 | 10,000 | 0.00 | 1,010,089,500 | 34,700 | 3.470 | 2007-08-08 |
Copyright & disclaimer, Privacy policy