Shanghai Industrial Urban Development Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00563  1993-09-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.330 2025-11-05
2 2025-11-06 0.330 2025-11-04
3 2025-11-05 40,661,891 -23,000 0.85 4,780,415,189 13,825,043 0.340 2025-11-03
4 2025-10-31 40,684,891 -2,000 0.85 4,780,415,189 13,832,863 0.340 2025-10-28
5 2025-10-30 40,686,891 -34,000 0.85 4,780,415,189 13,833,543 0.340 2025-10-27
6 2025-10-28 40,720,891 -80,000 0.85 4,780,415,189 13,845,103 0.340 2025-10-24
7 2025-10-24 40,800,891 -102,000 0.85 4,780,415,189 13,668,298 0.335 2025-10-22
8 2025-10-23 40,902,891 -250,000 0.86 4,780,415,189 13,497,954 0.330 2025-10-21
9 2025-10-22 41,152,891 -4,800 0.86 4,780,415,189 13,580,454 0.330 2025-10-20
10 2025-10-17 41,157,691 870,000 0.86 4,780,415,189 13,582,038 0.330 2025-10-15
11 2025-10-15 40,287,691 -2,400 0.84 4,780,415,189 13,093,500 0.325 2025-10-13
12 2025-10-10 40,290,091 -800 0.84 4,780,415,189 13,497,180 0.335 2025-10-08
13 2025-10-09 40,290,891 -100,000 0.84 4,780,415,189 13,497,448 0.335 2025-10-06
14 2025-10-08 40,390,891 -2,400 0.84 4,780,415,189 13,530,948 0.335 2025-10-03
15 2025-09-25 40,393,291 30,000 0.84 4,780,415,189 13,329,786 0.330 2025-09-23
16 2025-09-23 40,363,291 -800 0.84 4,780,415,189 13,521,702 0.335 2025-09-19
17 2025-09-22 40,364,091 -3,600 0.84 4,780,415,189 13,320,150 0.330 2025-09-18
18 2025-09-19 40,367,691 -42,000 0.84 4,780,415,189 13,725,015 0.340 2025-09-17
19 2025-09-17 40,409,691 30,000 0.85 4,780,415,189 13,739,295 0.340 2025-09-15
20 2025-09-16 40,379,691 90,000 0.84 4,780,415,189 13,729,095 0.340 2025-09-12
21 2025-09-15 40,289,691 50,000 0.84 4,780,415,189 13,295,598 0.330 2025-09-11
22 2025-09-12 40,239,691 116,800 0.84 4,780,415,189 13,681,495 0.340 2025-09-10
23 2025-09-11 40,122,891 130,000 0.84 4,780,415,189 13,441,168 0.335 2025-09-09
24 2025-09-10 39,992,891 -18,000 0.84 4,780,415,189 13,397,618 0.335 2025-09-08
25 2025-09-09 40,010,891 -3,000 0.84 4,780,415,189 13,403,648 0.335 2025-09-05
26 2025-09-04 40,013,891 30,000 0.84 4,780,415,189 13,204,584 0.330 2025-09-02
27 2025-09-01 39,983,891 900,000 0.84 4,780,415,189 13,594,523 0.340 2025-08-28
28 2025-08-29 39,083,891 870,000 0.82 4,780,415,189 13,093,103 0.335 2025-08-27
29 2025-08-28 38,213,891 1,998,800 0.80 4,780,415,189 12,992,723 0.340 2025-08-26
30 2025-08-27 36,215,091 120,000 0.76 4,780,415,189 12,132,055 0.335 2025-08-25
31 2025-08-25 36,095,091 -6,000 0.76 4,780,415,189 11,911,380 0.330 2025-08-21
32 2025-08-21 36,101,091 30,000 0.76 4,780,415,189 12,093,865 0.335 2025-08-19
33 2025-08-19 36,071,091 450,000 0.75 4,780,415,189 12,083,815 0.335 2025-08-15
34 2025-08-18 35,621,091 -1,200 0.75 4,780,415,189 12,111,171 0.340 2025-08-14
35 2025-08-15 35,622,291 330,000 0.75 4,780,415,189 12,111,579 0.340 2025-08-13
36 2025-08-14 35,292,291 -120,000 0.74 4,780,415,189 11,822,917 0.335 2025-08-12
37 2025-08-13 35,412,291 -2,400 0.74 4,780,415,189 12,040,179 0.340 2025-08-11
38 2025-08-11 35,414,691 456,000 0.74 4,780,415,189 11,863,921 0.335 2025-08-07
39 2025-08-07 34,958,691 120,000 0.73 4,780,415,189 11,711,161 0.335 2025-08-05
40 2025-08-06 34,838,691 100,000 0.73 4,780,415,189 11,670,961 0.335 2025-08-04
41 2025-08-05 34,738,691 98,000 0.73 4,780,415,189 11,811,155 0.340 2025-08-01
42 2025-07-30 34,640,691 -137,000 0.72 4,780,415,189 11,951,038 0.345 2025-07-28
43 2025-07-29 34,777,691 -1,000 0.73 4,780,415,189 11,824,415 0.340 2025-07-25
44 2025-07-28 34,778,691 -12,000 0.73 4,780,415,189 11,824,755 0.340 2025-07-24
45 2025-07-25 34,790,691 -12,400 0.73 4,780,415,189 11,828,835 0.340 2025-07-23
46 2025-07-21 34,803,091 150,000 0.73 4,780,415,189 11,659,035 0.335 2025-07-17
47 2025-07-16 34,653,091 150,000 0.72 4,780,415,189 11,955,316 0.345 2025-07-14
48 2025-07-15 34,503,091 -102,000 0.72 4,780,415,189 11,903,566 0.345 2025-07-11
49 2025-07-14 34,605,091 160,000 0.72 4,780,415,189 11,592,705 0.335 2025-07-10
50 2025-07-11 34,445,091 100,000 0.72 4,780,415,189 11,022,429 0.320 2025-07-09
51 2025-07-08 34,345,091 -40,000 0.72 4,780,415,189 10,990,429 0.320 2025-07-04
52 2025-07-04 34,385,091 160,500 0.72 4,780,415,189 10,831,304 0.315 2025-07-02
53 2025-06-30 34,224,591 -1,600 0.72 4,780,415,189 10,609,623 0.310 2025-06-26
54 2025-06-25 34,226,191 -6,000 0.72 4,780,415,189 9,925,595 0.290 2025-06-23
55 2025-06-24 34,232,191 -60,000 0.72 4,780,415,189 10,269,657 0.300 2025-06-20
56 2025-06-23 34,292,191 -30,000 0.72 4,780,415,189 10,116,196 0.295 2025-06-19
57 2025-06-20 34,322,191 -300,000 0.72 4,780,415,189 10,125,046 0.295 2025-06-18
58 2025-06-17 34,622,191 -14,400 0.72 4,780,415,189 10,559,768 0.305 2025-06-13
59 2025-06-12 34,636,591 -160,000 0.72 4,780,415,189 10,217,794 0.295 2025-06-10
60 2025-06-11 34,796,591 -12,000 0.73 4,780,415,189 10,438,977 0.300 2025-06-09
61 2025-06-10 34,808,591 -6,800 0.73 4,780,415,189 10,442,577 0.300 2025-06-06
62 2025-06-09 34,815,391 -12,000 0.73 4,780,415,189 10,444,617 0.300 2025-06-05
63 2025-06-04 34,827,391 -6,800 0.73 4,780,415,189 10,448,217 0.300 2025-06-02
64 2025-05-27 34,834,191 -23,800 0.73 4,780,415,189 10,101,915 0.290 2025-05-23
65 2025-05-26 34,857,991 -2,000 0.73 4,780,415,189 10,108,817 0.290 2025-05-22
66 2025-05-22 34,859,991 -1,000 0.73 4,780,415,189 10,457,997 0.300 2025-05-20
67 2025-05-12 34,860,991 -500,000 0.73 4,780,415,189 10,283,992 0.295 2025-05-08
68 2025-05-07 35,360,991 -9,600 0.74 4,780,415,189 10,431,492 0.295 2025-05-02
69 2025-05-06 35,370,591 -1,200 0.74 4,780,415,189 10,257,471 0.290 2025-04-30
70 2025-04-25 35,371,791 -2,500 0.74 4,780,415,189 10,611,537 0.300 2025-04-23
71 2025-04-23 35,374,291 -30,600 0.74 4,780,415,189 10,435,416 0.295 2025-04-17
72 2025-04-17 35,404,891 -25,000 0.74 4,780,415,189 9,913,369 0.280 2025-04-15
73 2025-04-10 35,429,891 60,000 0.74 4,780,415,189 9,566,071 0.270 2025-04-08
74 2025-04-09 35,369,891 -1,440,000 0.74 4,780,415,189 9,373,021 0.265 2025-04-07
75 2025-04-03 36,809,891 -52,400 0.77 4,780,415,189 10,858,918 0.295 2025-04-01
76 2025-04-02 36,862,291 -170,000 0.77 4,780,415,189 11,058,687 0.300 2025-03-31
77 2025-04-01 37,032,291 -140,000 0.77 4,780,415,189 11,109,687 0.300 2025-03-28
78 2025-03-27 37,172,291 10,000 0.78 4,780,415,189 11,337,549 0.305 2025-03-25
79 2025-03-26 37,162,291 27,600 0.78 4,780,415,189 11,520,310 0.310 2025-03-24
80 2025-03-25 37,134,691 -60,000 0.78 4,780,415,189 12,068,775 0.325 2025-03-21
81 2025-03-24 37,194,691 -1,200 0.78 4,780,415,189 12,274,248 0.330 2025-03-20
82 2025-03-21 37,195,891 -60,000 0.78 4,780,415,189 12,274,644 0.330 2025-03-19
83 2025-03-19 37,255,891 181,800 0.78 4,780,415,189 12,294,444 0.330 2025-03-17
84 2025-03-13 37,074,091 -1,200 0.78 4,780,415,189 12,234,450 0.330 2025-03-11
85 2025-03-12 37,075,291 20,000 0.78 4,780,415,189 12,234,846 0.330 2025-03-10
86 2025-03-11 37,055,291 24,000 0.78 4,780,415,189 12,228,246 0.330 2025-03-07
87 2025-03-10 37,031,291 -14,800 0.77 4,780,415,189 12,220,326 0.330 2025-03-06
88 2025-03-06 37,046,091 -100,000 0.77 4,780,415,189 12,595,671 0.340 2025-03-04
89 2025-03-05 37,146,091 -10,000 0.78 4,780,415,189 12,258,210 0.330 2025-03-03
90 2025-02-25 37,156,091 99,600 0.78 4,780,415,189 13,004,632 0.350 2025-02-21
91 2025-02-21 37,056,491 -3,000 0.78 4,780,415,189 12,599,207 0.340 2025-02-19
92 2025-02-17 37,059,491 60,000 0.78 4,780,415,189 12,414,929 0.335 2025-02-13
93 2025-02-14 36,999,491 121,600 0.77 4,780,415,189 12,949,822 0.350 2025-02-12
94 2025-02-12 36,877,891 -12,400 0.77 4,780,415,189 12,538,483 0.340 2025-02-10
95 2025-02-11 36,890,291 156,000 0.77 4,780,415,189 12,358,247 0.335 2025-02-07
96 2025-02-03 36,734,291 37,500 0.77 4,780,415,189 11,754,973 0.320 2025-01-24
97 2025-01-24 36,696,791 3,800 0.77 4,780,415,189 12,660,393 0.345 2025-01-22
98 2025-01-22 36,692,991 -3,600 0.77 4,780,415,189 12,659,082 0.345 2025-01-20
99 2025-01-07 36,696,591 -2,400 0.77 4,780,415,189 13,394,256 0.365 2025-01-03
100 2025-01-06 36,698,991 4,000 0.77 4,780,415,189 13,395,132 0.365 2025-01-02
101 2025-01-02 36,694,991 -1,200 0.77 4,780,415,189 13,944,097 0.380 2024-12-27
102 2024-12-30 36,696,191 2,000 0.77 4,780,415,189 13,944,553 0.380 2024-12-23
103 2024-12-19 36,694,191 -36,000 0.77 4,780,415,189 14,127,264 0.385 2024-12-17
104 2024-12-16 36,730,191 -20,000 0.77 4,780,415,189 14,141,124 0.385 2024-12-12
105 2024-12-10 36,750,191 -20,000 0.77 4,780,415,189 14,148,824 0.385 2024-12-06
106 2024-12-09 36,770,191 30,000 0.77 4,780,415,189 14,156,524 0.385 2024-12-05
107 2024-12-06 36,740,191 -2,400 0.77 4,780,415,189 13,961,273 0.380 2024-12-04
108 2024-11-26 36,742,591 24,000 0.77 4,780,415,189 14,329,610 0.390 2024-11-22
109 2024-11-25 36,718,591 2,000 0.77 4,780,415,189 14,871,029 0.405 2024-11-21
110 2024-11-12 36,716,591 -6,000 0.77 4,780,415,189 16,155,300 0.440 2024-11-08
111 2024-11-11 36,722,591 -32,000 0.77 4,780,415,189 16,708,779 0.455 2024-11-07
112 2024-11-05 36,754,591 44,000 0.77 4,780,415,189 16,355,793 0.445 2024-11-01
113 2024-10-30 36,710,591 -95,548 0.77 4,780,415,189 16,152,660 0.440 2024-10-28
114 2024-10-21 36,806,139 -100,000 0.77 4,780,415,189 16,378,732 0.445 2024-10-17
115 2024-10-18 36,906,139 -2,400 0.77 4,780,415,189 16,976,824 0.460 2024-10-16
116 2024-10-17 36,908,539 100,000 0.77 4,780,415,189 15,870,672 0.430 2024-10-15
117 2024-10-16 36,808,539 -20,800 0.77 4,780,415,189 16,931,928 0.460 2024-10-14
118 2024-10-14 36,829,339 -100,000 0.77 4,780,415,189 16,941,496 0.460 2024-10-09
119 2024-10-10 36,929,339 2,000 0.77 4,780,415,189 17,172,143 0.465 2024-10-08
120 2024-10-09 36,927,339 358,800 0.77 4,780,415,189 18,094,396 0.490 2024-10-07
121 2024-10-08 36,568,539 1,603,300 0.76 4,780,415,189 17,735,741 0.485 2024-10-04
122 2024-10-07 34,965,239 -123,600 0.73 4,780,415,189 16,433,662 0.470 2024-10-03
123 2024-10-04 35,088,839 -148,400 0.73 4,780,415,189 16,316,310 0.465 2024-10-02
124 2024-10-03 35,237,239 90,000 0.74 4,780,415,189 14,271,082 0.405 2024-09-30
125 2024-10-02 35,147,239 120,000 0.74 4,780,415,189 14,058,896 0.400 2024-09-27
126 2024-09-30 35,027,239 -4,800 0.73 4,780,415,189 13,310,351 0.380 2024-09-26
127 2024-09-25 35,032,039 -4,800 0.73 4,780,415,189 12,261,214 0.350 2024-09-23
128 2024-09-23 35,036,839 100,000 0.73 4,780,415,189 12,262,894 0.350 2024-09-19
129 2024-09-20 34,936,839 -12,000 0.73 4,780,415,189 12,577,262 0.360 2024-09-17
130 2024-09-05 34,948,839 -20,000 0.73 4,780,415,189 12,406,838 0.355 2024-09-03
131 2024-08-20 34,968,839 -30,000 0.73 4,780,415,189 13,288,159 0.380 2024-08-16
132 2024-08-16 34,998,839 -3,200 0.73 4,780,415,189 13,299,559 0.380 2024-08-14
133 2024-08-07 35,002,039 -6,600 0.73 4,780,415,189 13,300,775 0.380 2024-08-05
134 2024-07-31 35,008,639 -24,000 0.73 4,780,415,189 13,478,326 0.385 2024-07-29
135 2024-07-29 35,032,639 200,000 0.73 4,780,415,189 14,363,382 0.410 2024-07-25
136 2024-07-18 34,832,639 -12,000 0.73 4,780,415,189 14,455,545 0.415 2024-07-16
137 2024-07-17 34,844,639 -10,000 0.73 4,780,415,189 14,634,748 0.420 2024-07-15
138 2024-07-16 34,854,639 -4,800 0.73 4,780,415,189 14,813,222 0.425 2024-07-12
139 2024-07-10 34,859,439 -30,000 0.73 4,780,415,189 14,640,964 0.420 2024-07-08
140 2024-07-04 34,889,439 -40,000 0.73 4,780,415,189 14,828,012 0.425 2024-07-02
141 2024-06-24 34,929,439 10,000 0.73 4,780,415,189 14,670,364 0.420 2024-06-20
142 2024-06-21 34,919,439 -3,600 0.73 4,780,415,189 15,539,150 0.445 2024-06-19
143 2024-06-19 34,923,039 30,000 0.73 4,780,415,189 15,191,522 0.435 2024-06-17
144 2024-06-07 34,893,039 20,000 0.73 4,780,415,189 16,225,263 0.465 2024-06-05
145 2024-06-04 34,873,039 -60,000 0.73 4,780,415,189 16,041,598 0.460 2024-05-31
146 2024-05-29 34,933,039 60,000 0.73 4,780,415,189 16,418,528 0.470 2024-05-27
147 2024-05-27 34,873,039 50,000 0.73 4,780,415,189 16,913,424 0.485 2024-05-23
148 2024-05-24 34,823,039 10,000 0.73 4,780,415,189 17,237,404 0.495 2024-05-22
149 2024-05-23 34,813,039 150,000 0.73 4,780,415,189 17,406,520 0.500 2024-05-21
150 2024-05-22 34,663,039 -200,000 0.73 4,780,415,189 18,371,411 0.530 2024-05-20
151 2024-05-21 34,863,039 -50,000 0.73 4,780,415,189 18,477,411 0.530 2024-05-17
152 2024-05-20 34,913,039 -340,000 0.73 4,780,415,189 18,154,780 0.520 2024-05-16
153 2024-05-16 35,253,039 -302,600 0.74 4,780,415,189 17,979,050 0.510 2024-05-13
154 2024-05-14 35,555,639 -3,600 0.74 4,780,415,189 18,133,376 0.510 2024-05-10
155 2024-05-13 35,559,239 -400,000 0.74 4,780,415,189 18,135,212 0.510 2024-05-09
156 2024-05-10 35,959,239 -534,000 0.75 4,780,415,189 17,979,620 0.500 2024-05-08
157 2024-05-07 36,493,239 -68,400 0.76 4,780,415,189 18,611,552 0.510 2024-05-03
158 2024-05-06 36,561,639 -2,400 0.76 4,780,415,189 18,098,011 0.495 2024-05-02
159 2024-05-03 36,564,039 -12,000 0.76 4,780,415,189 17,916,379 0.490 2024-04-30
160 2024-05-02 36,576,039 -10,000 0.77 4,780,415,189 17,739,379 0.485 2024-04-29
161 2024-04-29 36,586,039 -2,400 0.77 4,780,415,189 16,463,718 0.450 2024-04-25
162 2024-04-18 36,588,439 144,000 0.77 4,780,415,189 15,184,202 0.415 2024-04-16
163 2024-04-16 36,444,439 -24,000 0.76 4,780,415,189 15,488,887 0.425 2024-04-12
164 2024-04-12 36,468,439 -2,400 0.76 4,780,415,189 15,863,771 0.435 2024-04-10
165 2024-04-11 36,470,839 -288,000 0.76 4,780,415,189 16,047,169 0.440 2024-04-09
166 2024-04-10 36,758,839 -50,000 0.77 4,780,415,189 15,990,095 0.435 2024-04-08
167 2024-04-09 36,808,839 -300,000 0.77 4,780,415,189 16,011,845 0.435 2024-04-05
168 2024-04-02 37,108,839 -518,500 0.78 4,780,415,189 15,771,257 0.425 2024-03-27
169 2024-03-28 37,627,339 -1,200 0.79 4,780,415,189 16,367,892 0.435 2024-03-26
170 2024-03-22 37,628,539 89,200 0.79 4,791,483,189 16,180,272 0.430 2024-03-20
171 2024-03-18 37,539,339 100,000 0.78 4,791,483,189 15,578,826 0.415 2024-03-14
172 2024-03-14 37,439,339 -56,000 0.78 4,791,483,189 15,350,129 0.410 2024-03-12
173 2024-03-13 37,495,339 498,800 0.78 4,791,483,189 14,810,659 0.395 2024-03-11
174 2024-03-12 36,996,539 -30,000 0.77 4,791,483,189 14,613,633 0.395 2024-03-08
175 2024-03-11 37,026,539 -20,000 0.77 4,791,483,189 14,070,085 0.380 2024-03-07
176 2024-03-07 37,046,539 -210,000 0.77 4,791,483,189 13,892,452 0.375 2024-03-05
177 2024-03-04 37,256,539 -3,600 0.78 4,791,483,189 14,530,050 0.390 2024-02-29
178 2024-02-29 37,260,139 -200 0.78 4,791,483,189 14,345,154 0.385 2024-02-27
179 2024-02-26 37,260,339 -110,000 0.78 4,791,483,189 14,717,834 0.395 2024-02-22
180 2024-02-21 37,370,339 -2,000 0.78 4,791,483,189 12,892,767 0.345 2024-02-19
181 2024-02-15 37,372,339 -3,600 0.78 4,791,483,189 12,893,457 0.345 2024-02-08
182 2024-01-31 37,375,939 57,600 0.78 4,791,483,189 13,268,458 0.355 2024-01-29
183 2024-01-29 37,318,339 44,000 0.78 4,791,483,189 12,688,235 0.340 2024-01-25
184 2024-01-22 37,274,339 -10,000 0.78 4,791,483,189 12,486,904 0.335 2024-01-18
185 2024-01-16 37,284,339 -4,000 0.78 4,791,483,189 13,422,362 0.360 2024-01-12
186 2024-01-11 37,288,339 -10,000 0.78 4,791,483,189 12,864,477 0.345 2024-01-09
187 2024-01-10 37,298,339 -3,600 0.78 4,791,483,189 13,240,910 0.355 2024-01-08
188 2024-01-09 37,301,939 -12,000 0.78 4,791,483,189 13,615,208 0.365 2024-01-05
189 2024-01-08 37,313,939 -66,000 0.78 4,791,483,189 13,806,157 0.370 2024-01-04
190 2024-01-05 37,379,939 -2,000 0.78 4,791,483,189 14,017,477 0.375 2024-01-03
191 2023-12-22 37,381,939 -69,200 0.78 4,791,483,189 12,522,950 0.335 2023-12-20
192 2023-12-14 37,451,139 -14,000 0.78 4,791,483,189 12,546,132 0.335 2023-12-12
193 2023-12-13 37,465,139 -16,000 0.78 4,791,483,189 12,925,473 0.345 2023-12-11
194 2023-12-01 37,481,139 -12,500 0.78 4,791,483,189 13,118,399 0.350 2023-11-29
195 2023-11-27 37,493,639 -7,200 0.78 4,791,483,189 13,685,178 0.365 2023-11-23
196 2023-11-23 37,500,839 -50,000 0.78 4,791,483,189 13,125,294 0.350 2023-11-21
197 2023-11-17 37,550,839 -20,000 0.78 4,791,483,189 13,330,548 0.355 2023-11-15
198 2023-11-16 37,570,839 20,000 0.78 4,791,483,189 12,398,377 0.330 2023-11-14
199 2023-11-13 37,550,839 -500,000 0.78 4,791,483,189 12,391,777 0.330 2023-11-09
200 2023-11-07 38,050,839 -70,000 0.79 4,791,483,189 12,937,285 0.340 2023-11-03
201 2023-11-06 38,120,839 -20,000 0.80 4,791,483,189 12,961,085 0.340 2023-11-02
202 2023-11-03 38,140,839 -40,000 0.80 4,791,483,189 12,967,885 0.340 2023-11-01
203 2023-11-01 38,180,839 -4,000 0.80 4,791,483,189 13,363,294 0.350 2023-10-30
204 2023-10-31 38,184,839 -38,000 0.80 4,791,483,189 13,555,618 0.355 2023-10-27
205 2023-10-30 38,222,839 53,600 0.80 4,791,483,189 13,377,994 0.350 2023-10-26
206 2023-10-12 38,169,239 -110,000 0.80 4,791,483,189 14,504,311 0.380 2023-10-10
207 2023-10-09 38,279,239 56,000 0.80 4,791,483,189 13,971,922 0.365 2023-10-05
208 2023-10-04 38,223,239 110,000 0.80 4,791,483,189 14,142,598 0.370 2023-09-29
209 2023-10-03 38,113,239 -520,000 0.80 4,791,483,189 13,911,332 0.365 2023-09-28
210 2023-09-27 38,633,239 -6,000 0.81 4,791,483,189 15,453,296 0.400 2023-09-25
211 2023-09-26 38,639,239 -2,400 0.81 4,791,483,189 15,648,892 0.405 2023-09-22
212 2023-09-21 38,641,639 -90,000 0.81 4,791,483,189 15,263,447 0.395 2023-09-19
213 2023-09-15 38,731,639 -2,400 0.81 4,791,483,189 16,267,288 0.420 2023-09-13
214 2023-09-12 38,734,039 -470,000 0.81 4,791,483,189 16,461,967 0.425 2023-09-07
215 2023-08-30 39,204,039 -1,045 0.82 4,791,483,189 15,877,636 0.405 2023-08-28
216 2023-08-29 39,205,084 316,000 0.82 4,791,483,189 16,270,110 0.415 2023-08-25
217 2023-08-25 38,889,084 400,000 0.81 4,791,483,189 16,138,970 0.415 2023-08-23
218 2023-08-23 38,489,084 70,000 0.80 4,791,483,189 15,395,634 0.400 2023-08-21
219 2023-08-18 38,419,084 230,000 0.80 4,791,483,189 15,943,920 0.415 2023-08-16
220 2023-08-17 38,189,084 -35,000 0.80 4,791,483,189 15,848,470 0.415 2023-08-15
221 2023-08-16 38,224,084 40,000 0.80 4,791,483,189 15,480,754 0.405 2023-08-14
222 2023-08-15 38,184,084 -122,000 0.80 4,791,483,189 16,228,236 0.425 2023-08-11
223 2023-08-14 38,306,084 -30,000 0.80 4,791,483,189 16,471,616 0.430 2023-08-10
224 2023-08-08 38,336,084 -6,000 0.80 4,791,483,189 16,867,877 0.440 2023-08-04
225 2023-08-02 38,342,084 290,000 0.80 4,791,483,189 17,253,938 0.450 2023-07-31
226 2023-08-01 38,052,084 60,000 0.79 4,791,483,189 16,742,917 0.440 2023-07-28
227 2023-07-31 37,992,084 100,000 0.79 4,791,483,189 17,096,438 0.450 2023-07-27
228 2023-07-26 37,892,084 10,000 0.79 4,791,483,189 16,293,596 0.430 2023-07-24
229 2023-07-24 37,882,084 8,000 0.79 4,791,483,189 16,289,296 0.430 2023-07-20
230 2023-07-19 37,874,084 -6,000 0.79 4,791,483,189 17,043,338 0.450 2023-07-14
231 2023-07-10 37,880,084 -130,000 0.79 4,791,483,189 17,235,438 0.455 2023-07-06
232 2023-06-23 38,010,084 -2,500 0.79 4,791,483,189 17,294,588 0.455 2023-06-20
233 2023-06-19 38,012,584 -24,800 0.79 4,791,483,189 17,295,726 0.455 2023-06-15
234 2023-06-12 38,037,384 -150,400 0.79 4,791,483,189 17,497,197 0.460 2023-06-08
235 2023-05-30 38,187,784 -4,000 0.80 4,791,483,189 17,184,503 0.450 2023-05-25
236 2023-05-23 38,191,784 314,000 0.80 4,791,483,189 19,095,892 0.500 2023-05-19
237 2023-05-16 37,877,784 -1,800 0.79 4,791,483,189 18,749,503 0.495 2023-05-12
238 2023-05-15 37,879,584 169,400 0.79 4,791,483,189 18,939,792 0.500 2023-05-11
239 2023-05-11 37,710,184 744,000 0.79 4,791,483,189 19,609,296 0.520 2023-05-09
240 2023-05-10 36,966,184 -80,000 0.77 4,791,483,189 19,961,739 0.540 2023-05-08
241 2023-05-09 37,046,184 -754,000 0.77 4,791,483,189 19,264,016 0.520 2023-05-05
242 2023-05-03 37,800,184 1,197,600 0.79 4,791,483,189 18,333,089 0.485 2023-04-28
243 2023-04-26 36,602,584 4,800 0.76 4,791,483,189 18,667,318 0.510 2023-04-24
244 2023-04-25 36,597,784 596,400 0.76 4,791,483,189 18,664,870 0.510 2023-04-21
245 2023-04-21 36,001,384 534,000 0.75 4,791,483,189 18,720,720 0.520 2023-04-19
246 2023-04-20 35,467,384 422,000 0.74 4,791,483,189 18,088,366 0.510 2023-04-18
247 2023-04-19 35,045,384 50,000 0.73 4,791,483,189 17,873,146 0.510 2023-04-17
248 2023-04-18 34,995,384 108,000 0.73 4,791,483,189 17,497,692 0.500 2023-04-14
249 2023-04-17 34,887,384 400 0.73 4,791,483,189 18,141,440 0.520 2023-04-13
250 2023-04-14 34,886,984 168,000 0.73 4,791,483,189 18,490,102 0.530 2023-04-12
251 2023-04-13 34,718,984 632,000 0.72 4,791,483,189 17,706,682 0.510 2023-04-11
252 2023-04-12 34,086,984 200,000 0.71 4,791,483,189 16,873,057 0.495 2023-04-06
253 2023-04-11 33,886,984 -100,000 0.71 4,791,483,189 16,943,492 0.500 2023-04-04
254 2023-03-30 33,986,984 -4,000 0.71 4,791,483,189 17,333,362 0.510 2023-03-28
255 2023-03-29 33,990,984 -12,800 0.71 4,791,483,189 17,335,402 0.510 2023-03-27
256 2023-03-27 34,003,784 126,000 0.71 4,791,483,189 17,341,930 0.510 2023-03-23
257 2023-03-24 33,877,784 499,000 0.71 4,791,483,189 17,616,448 0.520 2023-03-22
258 2023-03-21 33,378,784 200,000 0.70 4,791,483,189 16,188,710 0.485 2023-03-17
259 2023-03-20 33,178,784 200,000 0.69 4,791,483,189 16,423,498 0.495 2023-03-16
260 2023-03-17 32,978,784 540,000 0.69 4,791,483,189 16,489,392 0.500 2023-03-15
261 2023-03-09 32,438,784 -60,000 0.68 4,791,483,189 19,138,883 0.590 2023-03-07
262 2023-03-06 32,498,784 14,000 0.68 4,791,483,189 19,174,283 0.590 2023-03-02
263 2023-03-03 32,484,784 416,000 0.68 4,791,483,189 19,490,870 0.600 2023-03-01
264 2023-02-24 32,068,784 264,000 0.67 4,793,677,189 19,241,270 0.600 2023-02-22
265 2023-02-23 31,804,784 -30,000 0.66 4,793,677,189 19,082,870 0.600 2023-02-21
266 2023-02-20 31,834,784 -54,000 0.66 4,793,677,189 19,100,870 0.600 2023-02-16
267 2023-02-17 31,888,784 256,000 0.67 4,793,677,189 19,133,270 0.600 2023-02-15
268 2023-02-16 31,632,784 344,000 0.66 4,793,677,189 18,979,670 0.600 2023-02-14
269 2023-02-14 31,288,784 -7,200 0.65 4,793,677,189 18,773,270 0.600 2023-02-10
270 2023-02-07 31,295,984 -2,400 0.65 4,793,677,189 18,777,590 0.600 2023-02-03
271 2023-02-06 31,298,384 -100,000 0.65 4,793,677,189 18,779,030 0.600 2023-02-02
272 2023-02-03 31,398,384 20,000 0.65 4,793,677,189 18,839,030 0.600 2023-02-01
273 2023-01-31 31,378,384 -24,000 0.65 4,793,677,189 19,140,814 0.610 2023-01-27
274 2023-01-26 31,402,384 -2,400 0.66 4,793,677,189 18,527,407 0.590 2023-01-19
275 2023-01-18 31,404,784 50,000 0.66 4,793,677,189 18,528,823 0.590 2023-01-16
276 2023-01-17 31,354,784 90,000 0.65 4,793,677,189 18,499,323 0.590 2023-01-13
277 2023-01-16 31,264,784 50,000 0.65 4,793,677,189 18,758,870 0.600 2023-01-12
278 2023-01-13 31,214,784 -500,000 0.65 4,793,677,189 18,728,870 0.600 2023-01-11
279 2023-01-11 31,714,784 -30,000 0.66 4,793,677,189 19,346,018 0.610 2023-01-09
280 2023-01-10 31,744,784 302,000 0.66 4,793,677,189 19,364,318 0.610 2023-01-06
281 2023-01-09 31,442,784 -1,200 0.66 4,793,677,189 19,494,526 0.620 2023-01-05
282 2023-01-06 31,443,984 -5,000 0.66 4,793,677,189 20,124,150 0.640 2023-01-04
283 2023-01-03 31,448,984 -2,400 0.66 4,793,677,189 20,756,329 0.660 2022-12-29
284 2022-12-29 31,451,384 -182,000 0.65 4,806,323,189 20,443,400 0.650 2022-12-23
285 2022-12-28 31,633,384 -74,000 0.66 4,806,323,189 19,929,032 0.630 2022-12-22
286 2022-12-22 31,707,384 -40,000 0.66 4,806,323,189 19,975,652 0.630 2022-12-20
287 2022-12-21 31,747,384 -2,400 0.66 4,806,323,189 19,683,378 0.620 2022-12-19
288 2022-12-19 31,749,784 -134,000 0.66 4,806,323,189 19,049,870 0.600 2022-12-15
289 2022-12-16 31,883,784 738,000 0.66 4,806,323,189 19,130,270 0.600 2022-12-14
290 2022-12-15 31,145,784 -12,000 0.65 4,806,323,189 18,376,013 0.590 2022-12-13
291 2022-12-14 31,157,784 4,000 0.65 4,806,323,189 17,759,937 0.570 2022-12-12
292 2022-12-13 31,153,784 -1,000,000 0.65 4,806,323,189 16,823,043 0.540 2022-12-09
293 2022-12-12 32,153,784 -526,000 0.67 4,806,323,189 16,719,968 0.520 2022-12-08
294 2022-12-09 32,679,784 -22,000 0.68 4,806,323,189 16,339,892 0.500 2022-12-07
295 2022-12-08 32,701,784 -50,000 0.68 4,806,323,189 16,677,910 0.510 2022-12-06
296 2022-12-07 32,751,784 190,000 0.68 4,806,323,189 17,030,928 0.520 2022-12-05
297 2022-12-05 32,561,784 -78,000 0.68 4,806,323,189 16,606,510 0.510 2022-12-01
298 2022-12-02 32,639,784 -12,000 0.68 4,806,323,189 15,830,295 0.485 2022-11-30
299 2022-12-01 32,651,784 170,000 0.68 4,806,323,189 16,652,410 0.510 2022-11-29
300 2022-11-28 32,481,784 50,000 0.68 4,806,323,189 16,565,710 0.510 2022-11-24
301 2022-11-25 32,431,784 10,000 0.67 4,806,323,189 16,215,892 0.500 2022-11-23
302 2022-11-23 32,421,784 28,600 0.67 4,806,323,189 17,831,981 0.550 2022-11-21
303 2022-11-22 32,393,184 -246,000 0.67 4,806,323,189 18,788,047 0.580 2022-11-18
304 2022-11-18 32,639,184 -190,400 0.68 4,806,323,189 18,930,727 0.580 2022-11-16
305 2022-11-17 32,829,584 200,000 0.68 4,806,323,189 18,384,567 0.560 2022-11-15
306 2022-11-16 32,629,584 -20,000 0.68 4,806,323,189 17,946,271 0.550 2022-11-14
307 2022-11-15 32,649,584 37,600 0.68 4,806,323,189 16,651,288 0.510 2022-11-11
308 2022-11-11 32,611,984 60,000 0.68 4,806,323,189 15,816,812 0.485 2022-11-09
309 2022-11-03 32,551,984 -3,600 0.68 4,806,323,189 15,136,673 0.465 2022-11-01
310 2022-11-02 32,555,584 -313,200 0.68 4,806,323,189 14,487,235 0.445 2022-10-31
311 2022-10-28 32,868,784 100,000 0.68 4,806,323,189 14,790,953 0.450 2022-10-26
312 2022-10-26 32,768,784 478,200 0.68 4,806,323,189 14,090,577 0.430 2022-10-24
313 2022-10-25 32,290,584 10,000 0.67 4,806,323,189 14,207,857 0.440 2022-10-21
314 2022-10-20 32,280,584 370,000 0.67 4,806,323,189 14,687,666 0.455 2022-10-18
315 2022-10-19 31,910,584 630,000 0.66 4,806,323,189 14,200,210 0.445 2022-10-17
316 2022-10-18 31,280,584 168,000 0.65 4,806,323,189 13,919,860 0.445 2022-10-14
317 2022-10-13 31,112,584 30,000 0.65 4,806,323,189 14,156,226 0.455 2022-10-11
318 2022-10-10 31,082,584 24,000 0.65 4,806,323,189 16,784,595 0.540 2022-10-06
319 2022-10-07 31,058,584 -2,400 0.65 4,806,323,189 18,324,565 0.590 2022-10-05
320 2022-10-05 31,060,984 -24,000 0.65 4,806,323,189 18,636,590 0.600 2022-09-30
321 2022-10-03 31,084,984 -6,000 0.65 4,806,323,189 16,785,891 0.540 2022-09-29
322 2022-09-29 31,090,984 -27,200 0.65 4,806,323,189 17,721,861 0.570 2022-09-27
323 2022-09-27 31,118,184 -32,000 0.65 4,806,323,189 18,048,547 0.580 2022-09-23
324 2022-09-26 31,150,184 -50,000 0.65 4,806,323,189 17,755,605 0.570 2022-09-22
325 2022-09-16 31,200,184 -70,000 0.65 4,806,323,189 19,344,114 0.620 2022-09-14
326 2022-09-09 31,270,184 -9,600 0.65 4,806,323,189 19,074,812 0.610 2022-09-07
327 2022-09-02 31,279,784 -1,000 0.65 4,806,323,189 19,706,264 0.630 2022-08-31
328 2022-08-24 31,280,784 -14,400 0.65 4,806,323,189 20,332,510 0.650 2022-08-22
329 2022-08-18 31,295,184 -10,000 0.65 4,806,323,189 20,028,918 0.640 2022-08-16
330 2022-08-15 31,305,184 -2,500 0.65 4,806,323,189 19,722,266 0.630 2022-08-11
331 2022-08-10 31,307,684 -4,800 0.65 4,806,323,189 19,723,841 0.630 2022-08-08
332 2022-08-04 31,312,484 -160,000 0.65 4,806,323,189 19,100,615 0.610 2022-08-02
333 2022-08-01 31,472,484 24,000 0.65 4,806,323,189 19,827,665 0.630 2022-07-28
334 2022-07-26 31,448,484 -800 0.65 4,806,323,189 20,441,515 0.650 2022-07-22
335 2022-07-12 31,449,284 -7,500 0.65 4,806,323,189 21,385,513 0.680 2022-07-08
336 2022-07-07 31,456,784 -65,200 0.65 4,806,323,189 21,076,045 0.670 2022-07-05
337 2022-06-28 31,521,984 40,000 0.66 4,806,323,189 20,804,509 0.660 2022-06-24
338 2022-06-27 31,481,984 -12,500 0.66 4,806,323,189 21,722,569 0.690 2022-06-23
339 2022-06-22 31,494,484 -1,000 0.66 4,806,323,189 21,101,304 0.670 2022-06-20
340 2022-06-15 31,495,484 -2,400 0.66 4,806,323,189 22,046,839 0.700 2022-06-13
341 2022-06-14 31,497,884 -2,400 0.66 4,806,323,189 22,048,519 0.700 2022-06-10
342 2022-06-06 31,500,284 -10,000 0.66 4,806,323,189 21,420,193 0.680 2022-06-01
343 2022-05-26 31,510,284 -13,200 0.66 4,806,323,189 22,372,302 0.710 2022-05-24
344 2022-05-19 31,523,484 24,000 0.66 4,806,323,189 21,751,204 0.690 2022-05-17
345 2022-05-16 31,499,484 -16,000 0.66 4,806,323,189 20,789,659 0.660 2022-05-12
346 2022-05-11 31,515,484 -12,000 0.66 4,806,323,189 21,745,684 0.690 2022-05-06
347 2022-05-05 31,527,484 -2,500 0.66 4,806,323,189 21,438,689 0.680 2022-05-03
348 2022-05-04 31,529,984 -24,000 0.66 4,806,323,189 21,755,689 0.690 2022-04-29
349 2022-05-03 31,553,984 -1,200 0.66 4,806,323,189 21,456,709 0.680 2022-04-28
350 2022-04-29 31,555,184 -2,000 0.66 4,806,323,189 21,141,973 0.670 2022-04-27
351 2022-04-28 31,557,184 -9,600 0.66 4,806,323,189 20,827,741 0.660 2022-04-26
352 2022-04-27 31,566,784 -12,000 0.66 4,806,323,189 21,149,745 0.670 2022-04-25
353 2022-04-20 31,578,784 100,000 0.66 4,806,323,189 22,105,149 0.700 2022-04-14
354 2022-04-12 31,478,784 30,000 0.65 4,806,323,189 22,664,724 0.720 2022-04-08
355 2022-04-08 31,448,784 -64,000 0.65 4,806,323,189 23,272,100 0.740 2022-04-06
356 2022-04-07 31,512,784 -20,000 0.66 4,806,323,189 22,058,949 0.700 2022-04-04
357 2022-04-01 31,532,784 -192,600 0.66 4,806,323,189 22,388,277 0.710 2022-03-30
358 2022-03-28 31,725,384 -50,000 0.66 4,806,323,189 20,938,753 0.660 2022-03-24
359 2022-03-24 31,775,384 -26,800 0.66 4,806,323,189 21,289,507 0.670 2022-03-22
360 2022-03-23 31,802,184 -100,000 0.66 4,806,323,189 20,671,420 0.650 2022-03-21
361 2022-03-21 31,902,184 -4,800 0.66 4,806,323,189 20,736,420 0.650 2022-03-17
362 2022-03-18 31,906,984 10,000 0.66 4,806,323,189 19,144,190 0.600 2022-03-16
363 2022-03-17 31,896,984 50,000 0.66 4,806,323,189 17,862,311 0.560 2022-03-15
364 2022-03-16 31,846,984 172,000 0.66 4,806,323,189 19,426,660 0.610 2022-03-14
365 2022-03-11 31,674,984 -10,000 0.66 4,806,323,189 21,222,239 0.670 2022-03-09
366 2022-03-10 31,684,984 -100,000 0.66 4,806,323,189 21,545,789 0.680 2022-03-08
367 2022-03-09 31,784,984 86,000 0.66 4,806,323,189 21,931,639 0.690 2022-03-07
368 2022-03-08 31,698,984 14,000 0.66 4,806,323,189 22,506,279 0.710 2022-03-04
369 2022-03-04 31,684,984 -180,000 0.66 4,806,323,189 22,496,339 0.710 2022-03-02
370 2022-03-02 31,864,984 -2,500 0.66 4,806,323,189 23,580,088 0.740 2022-02-28
371 2022-02-25 31,867,484 -3,600 0.66 4,806,323,189 23,900,613 0.750 2022-02-23
372 2022-02-11 31,871,084 -186,000 0.66 4,806,323,189 24,222,024 0.760 2022-02-09
373 2022-02-10 32,057,084 -26,000 0.67 4,806,323,189 24,042,813 0.750 2022-02-08
374 2022-02-09 32,083,084 -64,000 0.67 4,806,323,189 24,062,313 0.750 2022-02-07
375 2022-02-07 32,147,084 -4,500 0.67 4,806,323,189 23,788,842 0.740 2022-01-28
376 2022-02-04 32,151,584 -62,000 0.67 4,806,323,189 23,470,656 0.730 2022-01-27
377 2022-01-27 32,213,584 -38,000 0.67 4,806,323,189 24,160,188 0.750 2022-01-25
378 2022-01-26 32,251,584 -10,000 0.67 4,806,323,189 24,511,204 0.760 2022-01-24
379 2022-01-24 32,261,584 -200,000 0.67 4,806,323,189 24,518,804 0.760 2022-01-20
380 2022-01-21 32,461,584 -60,000 0.68 4,806,323,189 24,670,804 0.760 2022-01-19
381 2022-01-20 32,521,584 -200,000 0.68 4,806,323,189 24,716,404 0.760 2022-01-18
382 2022-01-17 32,721,584 120,000 0.68 4,806,323,189 24,868,404 0.760 2022-01-13
383 2022-01-14 32,601,584 -10,000 0.68 4,806,323,189 24,451,188 0.750 2022-01-12
384 2022-01-13 32,611,584 -178,400 0.68 4,806,323,189 25,110,920 0.770 2022-01-11
385 2022-01-12 32,789,984 -2,400 0.68 4,806,323,189 24,920,388 0.760 2022-01-10
386 2022-01-11 32,792,384 -47,200 0.68 4,806,323,189 24,922,212 0.760 2022-01-07
387 2022-01-10 32,839,584 -65,000 0.68 4,806,323,189 24,301,292 0.740 2022-01-06
388 2022-01-04 32,904,584 97,600 0.68 4,806,323,189 24,678,438 0.750 2021-12-30
389 2022-01-03 32,806,984 10,000 0.68 4,806,323,189 24,933,308 0.760 2021-12-29
390 2021-12-29 32,796,984 -121,800 0.68 4,806,323,189 26,565,557 0.810 2021-12-23
391 2021-12-23 32,918,784 -318,800 0.68 4,806,323,189 25,347,464 0.770 2021-12-21
392 2021-12-22 33,237,584 297,500 0.69 4,806,323,189 24,595,812 0.740 2021-12-20
393 2021-12-21 32,940,084 -10,000 0.69 4,806,323,189 26,022,666 0.790 2021-12-17
394 2021-12-17 32,950,084 -400 0.69 4,806,323,189 24,712,563 0.750 2021-12-15
395 2021-12-16 32,950,484 -100,000 0.69 4,806,323,189 24,712,863 0.750 2021-12-14
396 2021-12-14 33,050,484 -64,400 0.69 4,806,323,189 24,457,358 0.740 2021-12-10
397 2021-12-13 33,114,884 -82,000 0.69 4,806,323,189 25,829,610 0.780 2021-12-09
398 2021-12-10 33,196,884 -101,000 0.69 4,806,323,189 25,561,601 0.770 2021-12-08
399 2021-12-09 33,297,884 -15,200 0.69 4,806,323,189 24,973,413 0.750 2021-12-07
400 2021-12-08 33,313,084 -5,000 0.69 4,806,323,189 24,651,682 0.740 2021-12-06
401 2021-12-07 33,318,084 -164,800 0.69 4,806,323,189 24,988,563 0.750 2021-12-03
402 2021-12-06 33,482,884 -102,000 0.70 4,806,323,189 25,112,163 0.750 2021-12-02
403 2021-12-03 33,584,884 100,000 0.70 4,806,323,189 24,181,116 0.720 2021-12-01
404 2021-12-02 33,484,884 -600 0.70 4,806,323,189 22,769,721 0.680 2021-11-30
405 2021-11-29 33,485,484 -200,000 0.70 4,806,323,189 24,109,548 0.720 2021-11-25
406 2021-11-26 33,685,484 61,200 0.70 4,806,323,189 24,590,403 0.730 2021-11-24
407 2021-11-24 33,624,284 -150,000 0.70 4,806,323,189 23,200,756 0.690 2021-11-22
408 2021-11-19 33,774,284 -9,600 0.70 4,806,323,189 22,966,513 0.680 2021-11-17
409 2021-11-16 33,783,884 -1,200 0.70 4,806,323,189 22,297,363 0.660 2021-11-12
410 2021-11-04 33,785,084 -2,000 0.70 4,806,323,189 21,960,305 0.650 2021-11-02
411 2021-11-03 33,787,084 248,000 0.70 4,806,323,189 22,299,475 0.660 2021-11-01
412 2021-11-02 33,539,084 -100,400 0.70 4,806,323,189 22,471,186 0.670 2021-10-29
413 2021-11-01 33,639,484 -600,000 0.70 4,806,323,189 21,865,665 0.650 2021-10-28
414 2021-10-29 34,239,484 -20,000 0.71 4,806,323,189 22,255,665 0.650 2021-10-27
415 2021-10-28 34,259,484 -3,600 0.71 4,806,323,189 22,611,259 0.660 2021-10-26
416 2021-10-27 34,263,084 -100,000 0.71 4,806,323,189 22,613,635 0.660 2021-10-25
417 2021-10-15 34,363,084 400,000 0.71 4,806,323,189 21,992,374 0.640 2021-10-11
418 2021-10-06 33,963,084 -4,000 0.71 4,806,323,189 22,076,005 0.650 2021-10-04
419 2021-10-05 33,967,084 -1,200 0.71 4,806,323,189 23,097,617 0.680 2021-09-30
420 2021-10-04 33,968,284 290,000 0.71 4,806,323,189 22,758,750 0.670 2021-09-29
421 2021-09-30 33,678,284 -1,200 0.70 4,806,323,189 21,554,102 0.640 2021-09-28
422 2021-09-29 33,679,484 -67,200 0.70 4,806,323,189 21,218,075 0.630 2021-09-27
423 2021-09-27 33,746,684 -60,000 0.70 4,806,323,189 21,260,411 0.630 2021-09-23
424 2021-09-24 33,806,684 -40,000 0.70 4,806,323,189 21,298,211 0.630 2021-09-21
425 2021-09-23 33,846,684 -13,600 0.70 4,806,323,189 21,323,411 0.630 2021-09-20
426 2021-09-21 33,860,284 -34,000 0.70 4,806,323,189 21,670,582 0.640 2021-09-17
427 2021-09-20 33,894,284 -9,600 0.71 4,806,323,189 22,370,227 0.660 2021-09-16
428 2021-09-17 33,903,884 44,000 0.71 4,806,323,189 22,715,602 0.670 2021-09-15
429 2021-09-16 33,859,884 -342,000 0.70 4,806,323,189 22,686,122 0.670 2021-09-14
430 2021-09-15 34,201,884 -20,000 0.71 4,806,323,189 22,915,262 0.670 2021-09-13
431 2021-09-13 34,221,884 282,000 0.71 4,806,323,189 22,586,443 0.660 2021-09-09
432 2021-09-10 33,939,884 -26,000 0.71 4,806,323,189 22,400,323 0.660 2021-09-08
433 2021-09-09 33,965,884 -3,000 0.71 4,806,323,189 22,077,825 0.650 2021-09-07
434 2021-09-06 33,968,884 -19,200 0.71 4,806,323,189 22,419,463 0.660 2021-09-02
435 2021-09-03 33,988,084 -85,000 0.71 4,806,323,189 22,092,255 0.650 2021-09-01
436 2021-09-02 34,073,084 -800 0.71 4,806,323,189 21,806,774 0.640 2021-08-31
437 2021-08-31 34,073,884 -800 0.71 4,806,323,189 22,148,025 0.650 2021-08-27
438 2021-08-30 34,074,684 60,000 0.71 4,806,323,189 21,807,798 0.640 2021-08-26
439 2021-08-26 34,014,684 30,000 0.71 4,806,323,189 21,769,398 0.640 2021-08-24
440 2021-08-24 33,984,684 -30,000 0.71 4,806,323,189 22,090,045 0.650 2021-08-20
441 2021-08-23 34,014,684 300,000 0.71 4,806,323,189 21,769,398 0.640 2021-08-19
442 2021-08-20 33,714,684 -12,000 0.70 4,806,323,189 22,251,691 0.660 2021-08-18
443 2021-08-19 33,726,684 -66,100 0.70 4,806,323,189 21,585,078 0.640 2021-08-17
444 2021-08-18 33,792,784 -10,000 0.70 4,806,323,189 21,965,310 0.650 2021-08-16
445 2021-08-17 33,802,784 30,000 0.70 4,806,323,189 21,971,810 0.650 2021-08-13
446 2021-08-13 33,772,784 -5,200 0.70 4,806,323,189 22,290,037 0.660 2021-08-11
447 2021-08-12 33,777,984 -96,000 0.70 4,806,323,189 21,955,690 0.650 2021-08-10
448 2021-08-10 33,873,984 30,000 0.70 4,806,323,189 22,356,829 0.660 2021-08-06
449 2021-08-09 33,843,984 -3,600 0.70 4,806,323,189 21,998,590 0.650 2021-08-05
450 2021-08-06 33,847,584 88,000 0.70 4,806,323,189 22,000,930 0.650 2021-08-04
451 2021-08-04 33,759,584 397,600 0.70 4,806,323,189 22,618,921 0.670 2021-08-02
452 2021-08-03 33,361,984 -12,000 0.69 4,806,323,189 22,018,909 0.660 2021-07-30
453 2021-08-02 33,373,984 126,000 0.69 4,806,323,189 22,026,829 0.660 2021-07-29
454 2021-07-30 33,247,984 100,000 0.69 4,806,323,189 22,276,149 0.670 2021-07-28
455 2021-07-29 33,147,984 66,000 0.69 4,806,323,189 21,877,669 0.660 2021-07-27
456 2021-07-28 33,081,984 74,000 0.69 4,806,323,189 22,826,569 0.690 2021-07-26
457 2021-07-26 33,007,984 -10,000 0.69 4,806,323,189 23,765,748 0.720 2021-07-22
458 2021-07-21 33,017,984 -36,000 0.69 4,806,323,189 23,772,948 0.720 2021-07-19
459 2021-07-19 33,053,984 22,000 0.69 4,806,323,189 23,798,868 0.720 2021-07-15
460 2021-07-16 33,031,984 -400 0.69 4,806,323,189 23,783,028 0.720 2021-07-14
461 2021-07-15 33,032,384 60,000 0.69 4,806,323,189 23,783,316 0.720 2021-07-13
462 2021-07-12 32,972,384 -2,400 0.69 4,806,323,189 23,740,116 0.720 2021-07-08
463 2021-07-09 32,974,784 50,000 0.69 4,806,323,189 23,741,844 0.720 2021-07-07
464 2021-07-08 32,924,784 -2,400 0.69 4,806,323,189 24,035,092 0.730 2021-07-06
465 2021-07-07 32,927,184 20,000 0.69 4,806,323,189 23,707,572 0.720 2021-07-05
466 2021-07-02 32,907,184 -10,000 0.68 4,806,323,189 24,022,244 0.730 2021-06-29
467 2021-06-29 32,917,184 -400 0.68 4,806,323,189 24,358,716 0.740 2021-06-25
468 2021-06-25 32,917,584 -172,600 0.68 4,806,323,189 24,688,188 0.750 2021-06-23
469 2021-06-24 33,090,184 48,000 0.69 4,806,323,189 24,817,638 0.750 2021-06-22
470 2021-06-23 33,042,184 -1,200 0.69 4,806,323,189 24,781,638 0.750 2021-06-21
471 2021-06-22 33,043,384 176,000 0.69 4,806,323,189 24,452,104 0.740 2021-06-18
472 2021-06-21 32,867,384 -216,000 0.68 4,806,323,189 24,650,538 0.750 2021-06-17
473 2021-06-18 33,083,384 -6,000 0.69 4,806,323,189 25,474,206 0.770 2021-06-16
474 2021-06-16 33,089,384 -52,400 0.69 4,806,323,189 26,140,613 0.790 2021-06-11
475 2021-06-15 33,141,784 -12,000 0.69 4,806,323,189 25,850,592 0.780 2021-06-10
476 2021-06-11 33,153,784 -12,400 0.69 4,806,323,189 25,859,952 0.780 2021-06-09
477 2021-06-10 33,166,184 -6,400 0.69 4,806,323,189 25,206,300 0.760 2021-06-08
478 2021-06-07 33,172,584 -158,000 0.69 4,806,323,189 26,206,341 0.790 2021-06-03
479 2021-05-31 33,330,584 50,000 0.69 4,806,323,189 24,997,938 0.750 2021-05-27
480 2021-05-28 33,280,584 30,000 0.69 4,806,323,189 24,960,438 0.750 2021-05-26
481 2021-05-27 33,250,584 802,000 0.69 4,806,323,189 26,267,961 0.790 2021-05-25
482 2021-05-26 32,448,584 31,400 0.68 4,806,323,189 25,309,896 0.780 2021-05-24
483 2021-05-25 32,417,184 20,000 0.67 4,806,323,189 25,285,404 0.780 2021-05-21
484 2021-05-24 32,397,184 270,000 0.67 4,806,323,189 25,269,804 0.780 2021-05-20
485 2021-05-21 32,127,184 116,000 0.67 4,806,323,189 24,737,932 0.770 2021-05-18
486 2021-05-18 32,011,184 -2,522 0.67 4,806,323,189 25,608,947 0.800 2021-05-14
487 2021-05-17 32,013,706 18,000 0.67 4,806,323,189 25,610,965 0.800 2021-05-13
488 2021-05-13 31,995,706 36,000 0.67 4,806,323,189 26,236,479 0.820 2021-05-11
489 2021-05-12 31,959,706 100,000 0.66 4,806,323,189 26,846,153 0.840 2021-05-10
490 2021-05-11 31,859,706 -32,400 0.66 4,806,323,189 25,806,362 0.810 2021-05-07
491 2021-05-10 31,892,106 -85,600 0.66 4,806,323,189 25,832,606 0.810 2021-05-06
492 2021-05-07 31,977,706 50,000 0.67 4,806,323,189 25,582,165 0.800 2021-05-05
493 2021-05-06 31,927,706 -20,000 0.66 4,806,323,189 25,542,165 0.800 2021-05-04
494 2021-05-04 31,947,706 50,000 0.66 4,806,323,189 25,558,165 0.800 2021-04-30
495 2021-04-30 31,897,706 -50,000 0.66 4,806,323,189 25,837,142 0.810 2021-04-28
496 2021-04-28 31,947,706 -40,600 0.66 4,806,323,189 26,197,119 0.820 2021-04-26
497 2021-04-27 31,988,306 -30,000 0.67 4,806,323,189 26,550,294 0.830 2021-04-23
498 2021-04-26 32,018,306 -47,200 0.67 4,806,323,189 26,575,194 0.830 2021-04-22
499 2021-04-23 32,065,506 -119,200 0.67 4,806,323,189 26,614,370 0.830 2021-04-21
500 2021-04-22 32,184,706 -164,400 0.67 4,806,323,189 26,069,612 0.810 2021-04-20
501 2021-04-21 32,349,106 -42,600 0.67 4,806,323,189 25,555,794 0.790 2021-04-19
502 2021-04-19 32,391,706 -10,400 0.67 4,806,323,189 25,265,531 0.780 2021-04-15
503 2021-04-16 32,402,106 -4,000 0.67 4,806,323,189 25,597,664 0.790 2021-04-14
504 2021-04-15 32,406,106 -23,600 0.67 4,806,323,189 25,600,824 0.790 2021-04-13
505 2021-04-14 32,429,706 20,000 0.67 4,806,323,189 25,619,468 0.790 2021-04-12
506 2021-04-13 32,409,706 -34,000 0.67 4,806,323,189 25,927,765 0.800 2021-04-09
507 2021-04-12 32,443,706 28,000 0.68 4,806,323,189 25,954,965 0.800 2021-04-08
508 2021-04-09 32,415,706 -20,000 0.67 4,806,323,189 25,284,251 0.780 2021-04-07
509 2021-04-08 32,435,706 -71,600 0.67 4,806,323,189 25,299,851 0.780 2021-04-01
510 2021-04-07 32,507,306 96,600 0.68 4,806,323,189 24,705,553 0.760 2021-03-31
511 2021-04-01 32,410,706 -1,002,000 0.67 4,806,323,189 25,280,351 0.780 2021-03-30
512 2021-03-31 33,412,706 -8,600 0.70 4,806,323,189 26,061,911 0.780 2021-03-29
513 2021-03-26 33,421,306 -3,400 0.70 4,806,323,189 25,400,193 0.760 2021-03-24
514 2021-03-23 33,424,706 -15,000 0.70 4,806,323,189 25,402,777 0.760 2021-03-19
515 2021-03-22 33,439,706 -57,200 0.70 4,806,323,189 25,748,574 0.770 2021-03-18
516 2021-03-16 33,496,906 -50,400 0.70 4,806,323,189 25,457,649 0.760 2021-03-12
517 2021-03-12 33,547,306 100,000 0.70 4,806,323,189 25,495,953 0.760 2021-03-10
518 2021-03-11 33,447,306 -6,000 0.70 4,806,323,189 25,419,953 0.760 2021-03-09
519 2021-03-10 33,453,306 22,000 0.70 4,806,323,189 25,424,513 0.760 2021-03-08
520 2021-03-09 33,431,306 -5,010,400 0.70 4,806,323,189 25,742,106 0.770 2021-03-05
521 2021-03-08 38,441,706 -2,010,000 0.80 4,806,323,189 29,215,697 0.760 2021-03-04
522 2021-03-05 40,451,706 -971,200 0.84 4,806,323,189 31,552,331 0.780 2021-03-03
523 2021-03-04 41,422,906 -1,417,200 0.86 4,806,323,189 31,895,638 0.770 2021-03-02
524 2021-03-02 42,840,106 -95,000 0.89 4,806,323,189 33,415,283 0.780 2021-02-26
525 2021-03-01 42,935,106 -1,030,000 0.89 4,806,323,189 34,348,085 0.800 2021-02-25
526 2021-02-25 43,965,106 -310,200 0.91 4,806,323,189 34,732,434 0.790 2021-02-23
527 2021-02-24 44,275,306 -136,600 0.92 4,806,323,189 34,534,739 0.780 2021-02-22
528 2021-02-23 44,411,906 -14,800 0.92 4,806,323,189 35,529,525 0.800 2021-02-19
529 2021-02-22 44,426,706 -636,000 0.92 4,806,323,189 35,985,632 0.810 2021-02-18
530 2021-02-19 45,062,706 -293,800 0.94 4,806,323,189 35,599,538 0.790 2021-02-17
531 2021-02-18 45,356,506 -30,800 0.94 4,806,323,189 34,924,510 0.770 2021-02-16
532 2021-02-17 45,387,306 3,200 0.94 4,806,323,189 34,494,353 0.760 2021-02-10
533 2021-02-16 45,384,106 -1,200 0.94 4,806,323,189 34,491,921 0.760 2021-02-09
534 2021-02-10 45,385,306 -10,000 0.94 4,806,323,189 33,585,126 0.740 2021-02-08
535 2021-02-09 45,395,306 100,000 0.94 4,806,323,189 33,592,526 0.740 2021-02-05
536 2021-02-08 45,295,306 10,000 0.94 4,806,323,189 33,518,526 0.740 2021-02-04
537 2021-02-05 45,285,306 -500 0.94 4,806,323,189 33,511,126 0.740 2021-02-03
538 2021-02-04 45,285,806 126,800 0.94 4,806,323,189 33,058,638 0.730 2021-02-02
539 2021-02-03 45,159,006 -100,000 0.94 4,806,323,189 33,417,664 0.740 2021-02-01
540 2021-02-02 45,259,006 66,000 0.94 4,806,323,189 33,491,664 0.740 2021-01-29
541 2021-02-01 45,193,006 118,000 0.94 4,806,323,189 34,346,685 0.760 2021-01-28
542 2021-01-29 45,075,006 974,000 0.94 4,806,323,189 34,707,755 0.770 2021-01-27
543 2021-01-28 44,101,006 500,000 0.92 4,806,323,189 34,398,785 0.780 2021-01-26
544 2021-01-27 43,601,006 991,800 0.91 4,806,323,189 34,444,795 0.790 2021-01-25
545 2021-01-26 42,609,206 694,000 0.89 4,806,323,189 34,087,365 0.800 2021-01-22
546 2021-01-25 41,915,206 2,248,000 0.87 4,806,323,189 33,113,013 0.790 2021-01-21
547 2021-01-22 39,667,206 1,183,400 0.83 4,806,323,189 31,337,093 0.790 2021-01-20
548 2021-01-21 38,483,806 221,000 0.80 4,806,323,189 30,402,207 0.790 2021-01-19
549 2021-01-20 38,262,806 1,622,000 0.80 4,806,323,189 29,462,361 0.770 2021-01-18
550 2021-01-19 36,640,806 1,635,800 0.76 4,806,323,189 27,480,605 0.750 2021-01-15
551 2021-01-18 35,005,006 -2,000 0.73 4,806,323,189 26,953,855 0.770 2021-01-14
552 2021-01-15 35,007,006 2,363,800 0.73 4,806,323,189 26,955,395 0.770 2021-01-13
553 2021-01-14 32,643,206 -60,600 0.68 4,806,323,189 24,482,405 0.750 2021-01-12
554 2021-01-13 32,703,806 66,000 0.68 4,806,323,189 24,854,893 0.760 2021-01-11
555 2021-01-12 32,637,806 -58,200 0.68 4,806,323,189 24,478,355 0.750 2021-01-08
556 2021-01-11 32,696,006 -30,000 0.68 4,806,323,189 25,175,925 0.770 2021-01-07
557 2021-01-05 32,726,006 11,600 0.68 4,806,323,189 25,853,545 0.790 2020-12-30
558 2020-12-30 32,714,406 -223,400 0.68 4,806,323,189 25,844,381 0.790 2020-12-28
559 2020-12-29 32,937,806 -106,400 0.69 4,806,323,189 24,703,355 0.750 2020-12-23
560 2020-12-28 33,044,206 -1,600 0.69 4,806,323,189 25,113,597 0.760 2020-12-22
561 2020-12-23 33,045,806 -3,600 0.69 4,806,323,189 25,114,813 0.760 2020-12-21
562 2020-12-22 33,049,406 -69,200 0.69 4,806,323,189 25,117,549 0.760 2020-12-18
563 2020-12-21 33,118,606 -1,000 0.69 4,806,323,189 25,170,141 0.760 2020-12-17
564 2020-12-18 33,119,606 -6,200 0.69 4,806,323,189 25,170,901 0.760 2020-12-16
565 2020-12-17 33,125,806 12,800 0.69 4,806,323,189 25,175,613 0.760 2020-12-15
566 2020-12-16 33,113,006 15,800 0.69 4,806,323,189 25,165,885 0.760 2020-12-14
567 2020-12-14 33,097,206 20,000 0.69 4,806,323,189 24,822,905 0.750 2020-12-10
568 2020-12-11 33,077,206 20,000 0.69 4,806,323,189 24,807,905 0.750 2020-12-09
569 2020-12-10 33,057,206 -2,400 0.69 4,806,323,189 25,123,477 0.760 2020-12-08
570 2020-12-09 33,059,606 -400 0.69 4,806,323,189 25,786,493 0.780 2020-12-07
571 2020-12-07 33,060,006 -64,800 0.69 4,806,323,189 25,786,805 0.780 2020-12-03
572 2020-12-03 33,124,806 -40,000 0.69 4,806,323,189 26,831,093 0.810 2020-12-01
573 2020-12-02 33,164,806 -411,400 0.69 4,806,323,189 27,195,141 0.820 2020-11-30
574 2020-12-01 33,576,206 -47,600 0.70 4,806,323,189 26,860,965 0.800 2020-11-27
575 2020-11-30 33,623,806 20,800 0.70 4,806,323,189 26,562,807 0.790 2020-11-26
576 2020-11-27 33,603,006 -32,800 0.70 4,806,323,189 25,874,315 0.770 2020-11-25
577 2020-11-26 33,635,806 -200 0.70 4,806,323,189 25,563,213 0.760 2020-11-24
578 2020-11-24 33,636,006 26,000 0.70 4,806,323,189 25,899,725 0.770 2020-11-20
579 2020-11-20 33,610,006 -16,800 0.70 4,806,323,189 25,543,605 0.760 2020-11-18
580 2020-11-19 33,626,806 -2,400 0.70 4,806,323,189 25,556,373 0.760 2020-11-17
581 2020-11-17 33,629,206 -200 0.70 4,806,323,189 25,558,197 0.760 2020-11-13
582 2020-11-16 33,629,406 -46,000 0.70 4,806,323,189 25,894,643 0.770 2020-11-12
583 2020-11-13 33,675,406 -55,800 0.70 4,806,323,189 26,266,817 0.780 2020-11-11
584 2020-11-12 33,731,206 -1,000 0.70 4,806,323,189 25,635,717 0.760 2020-11-10
585 2020-11-11 33,732,206 -101,000 0.70 4,806,323,189 25,299,155 0.750 2020-11-09
586 2020-11-10 33,833,206 -4,100 0.70 4,806,323,189 25,713,237 0.760 2020-11-06
587 2020-11-09 33,837,306 -25,600 0.70 4,806,323,189 25,039,606 0.740 2020-11-05
588 2020-11-05 33,862,906 -110,800 0.70 4,806,323,189 24,042,663 0.710 2020-11-03
589 2020-11-04 33,973,706 -5,000 0.71 4,806,323,189 24,121,331 0.710 2020-11-02
590 2020-11-03 33,978,706 46,200 0.71 4,806,323,189 24,464,668 0.720 2020-10-30
591 2020-11-02 33,932,506 -74,400 0.71 4,806,323,189 24,092,079 0.710 2020-10-29
592 2020-10-30 34,006,906 -1,200 0.71 4,806,323,189 23,804,834 0.700 2020-10-28
593 2020-10-29 34,008,106 3,800 0.71 4,806,323,189 23,465,593 0.690 2020-10-27
594 2020-10-28 34,004,306 4,200 0.71 4,806,323,189 24,483,100 0.720 2020-10-23
595 2020-10-27 34,000,106 -2,000 0.71 4,806,323,189 24,820,077 0.730 2020-10-22
596 2020-10-22 34,002,106 1,423,780 0.71 4,806,323,189 25,161,558 0.740 2020-10-20
597 2020-10-21 32,578,326 30,000 0.68 4,806,323,189 24,433,745 0.750 2020-10-19
598 2020-10-19 32,548,326 82,000 0.68 4,806,323,189 24,085,761 0.740 2020-10-15
599 2020-10-16 32,466,326 118,000 0.68 4,806,323,189 24,349,745 0.750 2020-10-14
600 2020-10-15 32,348,326 30,000 0.67 4,806,323,189 23,937,761 0.740 2020-10-12
601 2020-10-09 32,318,326 -25,000 0.67 4,806,323,189 23,915,561 0.740 2020-10-07
602 2020-10-08 32,343,326 -4,000 0.67 4,806,323,189 23,610,628 0.730 2020-10-06
603 2020-10-06 32,347,326 -1,000 0.67 4,806,323,189 23,937,021 0.740 2020-09-30
604 2020-10-05 32,348,326 -20,000 0.67 4,806,323,189 23,614,278 0.730 2020-09-29
605 2020-09-29 32,368,326 -300,000 0.67 4,806,323,189 23,305,195 0.720 2020-09-25
606 2020-09-23 32,668,326 158,000 0.68 4,806,323,189 26,134,661 0.800 2020-09-21
607 2020-09-17 32,510,326 -103,000 0.68 4,806,323,189 27,633,777 0.850 2020-09-15
608 2020-09-15 32,613,326 -10,000 0.68 4,806,323,189 27,395,194 0.840 2020-09-11
609 2020-09-10 32,623,326 -156,000 0.68 4,806,323,189 28,056,060 0.860 2020-09-08
610 2020-09-09 32,779,326 10,000 0.68 4,806,323,189 27,206,841 0.830 2020-09-07
611 2020-09-08 32,769,326 60,000 0.68 4,806,323,189 27,526,234 0.840 2020-09-04
612 2020-09-07 32,709,326 29,000 0.68 4,806,323,189 27,802,927 0.850 2020-09-03
613 2020-09-04 32,680,326 -6,000 0.68 4,806,323,189 28,758,687 0.880 2020-09-02
614 2020-09-03 32,686,326 -1,000 0.68 4,806,323,189 29,744,557 0.910 2020-09-01
615 2020-09-02 32,687,326 -30,000 0.68 4,806,323,189 29,745,467 0.910 2020-08-31
616 2020-09-01 32,717,326 -106,000 0.68 4,806,323,189 30,427,113 0.930 2020-08-28
617 2020-08-31 32,823,326 -110,000 0.68 4,806,323,189 29,869,227 0.910 2020-08-27
618 2020-08-25 32,933,326 -10,000 0.69 4,806,323,189 29,639,993 0.900 2020-08-21
619 2020-08-24 32,943,326 -16,000 0.69 4,806,323,189 30,307,860 0.920 2020-08-20
620 2020-08-20 32,959,326 -10,000 0.69 4,806,323,189 29,992,987 0.910 2020-08-18
621 2020-08-19 32,969,326 -410,000 0.69 4,806,323,189 30,002,087 0.910 2020-08-17
622 2020-08-18 33,379,326 90,000 0.69 4,806,323,189 30,041,393 0.900 2020-08-14
623 2020-08-14 33,289,326 -13,000 0.69 4,806,323,189 29,960,393 0.900 2020-08-12
624 2020-08-13 33,302,326 -44,000 0.69 4,806,323,189 29,639,070 0.890 2020-08-11
625 2020-08-12 33,346,326 -1,000 0.69 4,806,323,189 27,677,451 0.830 2020-08-10
626 2020-08-11 33,347,326 -3,000 0.69 4,806,323,189 28,011,754 0.840 2020-08-07
627 2020-08-10 33,350,326 20,000 0.69 4,806,323,189 28,014,274 0.840 2020-08-06
628 2020-08-06 33,330,326 -1,000 0.69 4,806,323,189 28,330,777 0.850 2020-08-04
629 2020-07-30 33,331,326 -10,000 0.69 4,806,323,189 27,998,314 0.840 2020-07-28
630 2020-07-29 33,341,326 -10,000 0.69 4,806,323,189 28,340,127 0.850 2020-07-27
631 2020-07-28 33,351,326 5,000 0.69 4,806,323,189 28,682,140 0.860 2020-07-24
632 2020-07-27 33,346,326 170,000 0.69 4,806,323,189 29,344,767 0.880 2020-07-23
633 2020-07-24 33,176,326 -80,000 0.69 4,806,323,189 28,199,877 0.850 2020-07-22
634 2020-07-23 33,256,326 29,000 0.69 4,806,323,189 28,933,004 0.870 2020-07-21
635 2020-07-22 33,227,326 -160,000 0.69 4,806,323,189 29,240,047 0.880 2020-07-20
636 2020-07-20 33,387,326 -100,000 0.69 4,806,323,189 29,380,847 0.880 2020-07-16
637 2020-07-17 33,487,326 -500,000 0.70 4,806,323,189 30,138,593 0.900 2020-07-15
638 2020-07-16 33,987,326 62,000 0.71 4,806,323,189 30,588,593 0.900 2020-07-14
639 2020-07-15 33,925,326 -164,000 0.71 4,806,323,189 31,889,806 0.940 2020-07-13
640 2020-07-14 34,089,326 20,000 0.71 4,806,323,189 32,043,966 0.940 2020-07-10
641 2020-07-13 34,069,326 -437,000 0.71 4,806,323,189 32,706,553 0.960 2020-07-09
642 2020-07-09 34,506,326 47,000 0.72 4,806,323,189 32,090,883 0.930 2020-07-07
643 2020-07-08 34,459,326 -1,090,000 0.72 4,806,323,189 32,736,360 0.950 2020-07-06
644 2020-07-07 35,549,326 -16,000 0.74 4,806,323,189 32,705,380 0.920 2020-07-03
645 2020-07-03 35,565,326 194,000 0.74 4,806,323,189 31,653,140 0.890 2020-06-30
646 2020-07-02 35,371,326 980,000 0.74 4,806,323,189 33,249,046 0.940 2020-06-29
647 2020-06-30 34,391,326 -20,000 0.72 4,806,323,189 33,359,586 0.970 2020-06-26
648 2020-06-29 34,411,326 17,000 0.72 4,806,323,189 32,002,533 0.930 2020-06-24
649 2020-06-26 34,394,326 -507,000 0.72 4,806,323,189 31,642,780 0.920 2020-06-23
650 2020-06-24 34,901,326 176,000 0.73 4,806,323,189 31,760,207 0.910 2020-06-22
651 2020-06-23 34,725,326 -225,000 0.72 4,806,323,189 30,905,540 0.890 2020-06-19
652 2020-06-22 34,950,326 58,000 0.73 4,806,323,189 29,008,771 0.830 2020-06-18
653 2020-06-19 34,892,326 190,000 0.73 4,806,323,189 28,611,707 0.820 2020-06-17
654 2020-06-18 34,702,326 -45,000 0.72 4,806,323,189 27,067,814 0.780 2020-06-16
655 2020-06-17 34,747,326 20,000 0.72 4,806,323,189 26,060,495 0.750 2020-06-15
656 2020-06-16 34,727,326 26,000 0.72 4,806,323,189 26,740,041 0.770 2020-06-12
657 2020-06-15 34,701,326 98,000 0.72 4,806,323,189 27,067,034 0.780 2020-06-11
658 2020-06-12 34,603,326 -4,000 0.72 4,806,323,189 26,990,594 0.780 2020-06-10
659 2020-06-11 34,607,326 50,000 0.72 4,806,323,189 27,685,861 0.800 2020-06-09
660 2020-06-05 34,557,326 -15,000 0.72 4,806,323,189 25,917,995 0.750 2020-06-03
661 2020-06-04 34,572,326 -1,000 0.72 4,806,323,189 25,929,245 0.750 2020-06-02
662 2020-06-03 34,573,326 -33,000 0.72 4,806,323,189 26,275,728 0.760 2020-06-01
663 2020-06-02 34,606,326 -400,000 0.72 4,806,323,189 24,570,491 0.710 2020-05-29
664 2020-06-01 35,006,326 -23,500 0.73 4,806,323,189 25,554,618 0.730 2020-05-28
665 2020-05-29 35,029,826 -10,000 0.73 4,806,323,189 25,922,071 0.740 2020-05-27
666 2020-05-28 35,039,826 19,000 0.73 4,806,323,189 25,929,471 0.740 2020-05-26
667 2020-05-27 35,020,826 71,000 0.73 4,806,323,189 25,915,411 0.740 2020-05-25
668 2020-05-26 34,949,826 280,000 0.73 4,806,323,189 27,610,363 0.790 2020-05-22
669 2020-05-25 34,669,826 196,000 0.72 4,806,323,189 28,082,559 0.810 2020-05-21
670 2020-05-22 34,473,826 -70,000 0.72 4,806,323,189 27,234,323 0.790 2020-05-20
671 2020-05-21 34,543,826 -6,000 0.72 4,806,323,189 26,944,184 0.780 2020-05-19
672 2020-05-20 34,549,826 -4,000 0.72 4,806,323,189 25,912,370 0.750 2020-05-18
673 2020-05-19 34,553,826 -100,000 0.72 4,806,323,189 25,915,370 0.750 2020-05-15
674 2020-05-18 34,653,826 30,000 0.72 4,806,323,189 26,336,908 0.760 2020-05-14
675 2020-05-15 34,623,826 30,000 0.72 4,806,323,189 26,660,346 0.770 2020-05-13
676 2020-05-14 34,593,826 200,000 0.72 4,806,323,189 26,983,184 0.780 2020-05-12
677 2020-05-13 34,393,826 -86,000 0.72 4,806,323,189 26,139,308 0.760 2020-05-11
678 2020-05-12 34,479,826 140,000 0.72 4,806,323,189 25,859,870 0.750 2020-05-08
679 2020-05-08 34,339,826 -130,000 0.71 4,806,323,189 25,754,870 0.750 2020-05-06
680 2020-05-06 34,469,826 -51,000 0.72 4,806,323,189 25,507,671 0.740 2020-05-04
681 2020-05-05 34,520,826 16,000 0.72 4,806,323,189 26,235,828 0.760 2020-04-29
682 2020-04-29 34,504,826 99,000 0.72 4,806,323,189 25,533,571 0.740 2020-04-27
683 2020-04-24 34,405,826 -32,000 0.72 4,806,323,189 25,460,311 0.740 2020-04-22
684 2020-04-23 34,437,826 112,000 0.72 4,806,323,189 25,139,613 0.730 2020-04-21
685 2020-04-22 34,325,826 -3,000 0.71 4,806,323,189 25,744,370 0.750 2020-04-20
686 2020-04-21 34,328,826 -7,000 0.71 4,806,323,189 25,746,620 0.750 2020-04-17
687 2020-04-20 34,335,826 16,000 0.71 4,806,323,189 25,065,153 0.730 2020-04-16
688 2020-04-17 34,319,826 174,000 0.71 4,806,323,189 25,396,671 0.740 2020-04-15
689 2020-04-15 34,145,826 174,000 0.71 4,806,323,189 25,950,828 0.760 2020-04-09
690 2020-04-09 33,971,826 -100,000 0.71 4,806,323,189 24,799,433 0.730 2020-04-07
691 2020-04-07 34,071,826 -50,000 0.71 4,806,323,189 23,850,278 0.700 2020-04-03
692 2020-04-06 34,121,826 40,000 0.71 4,806,323,189 24,226,496 0.710 2020-04-02
693 2020-04-03 34,081,826 -40,000 0.71 4,806,323,189 24,198,096 0.710 2020-04-01
694 2020-04-02 34,121,826 80,000 0.71 4,806,323,189 25,250,151 0.740 2020-03-31
695 2020-04-01 34,041,826 104,000 0.71 4,806,323,189 24,169,696 0.710 2020-03-30
696 2020-03-27 33,937,826 40,000 0.71 4,806,323,189 25,113,991 0.740 2020-03-25
697 2020-03-26 33,897,826 -80,000 0.71 4,806,323,189 24,406,435 0.720 2020-03-24
698 2020-03-25 33,977,826 -8,000 0.71 4,806,323,189 23,444,700 0.690 2020-03-23
699 2020-03-24 33,985,826 -542,000 0.71 4,806,323,189 24,129,936 0.710 2020-03-20
700 2020-03-23 34,527,826 -252,000 0.72 4,806,323,189 23,824,200 0.690 2020-03-19
701 2020-03-20 34,779,826 -342,000 0.72 4,806,323,189 26,084,870 0.750 2020-03-18
702 2020-03-19 35,121,826 100,000 0.73 4,806,323,189 27,395,024 0.780 2020-03-17
703 2020-03-18 35,021,826 -306,000 0.73 4,806,323,189 27,667,243 0.790 2020-03-16
704 2020-03-17 35,327,826 -288,000 0.74 4,806,323,189 29,322,096 0.830 2020-03-13
705 2020-03-16 35,615,826 10,000 0.74 4,806,323,189 30,273,452 0.850 2020-03-12
706 2020-03-13 35,605,826 -931,200 0.74 4,806,323,189 31,689,185 0.890 2020-03-11
707 2020-03-12 36,537,026 -68,000 0.76 4,806,323,189 31,421,842 0.860 2020-03-10
708 2020-03-11 36,605,026 -40,000 0.76 4,806,323,189 30,382,172 0.830 2020-03-09
709 2020-03-10 36,645,026 86,000 0.76 4,806,323,189 32,247,623 0.880 2020-03-06
710 2020-03-09 36,559,026 230,000 0.76 4,806,323,189 32,537,533 0.890 2020-03-05
711 2020-03-06 36,329,026 9,000 0.76 4,806,323,189 32,332,833 0.890 2020-03-04
712 2020-03-03 36,320,026 -58,000 0.76 4,806,323,189 31,598,423 0.870 2020-02-28
713 2020-03-02 36,378,026 -42,000 0.76 4,806,323,189 32,376,443 0.890 2020-02-27
714 2020-02-28 36,420,026 6,731 0.76 4,806,323,189 32,413,823 0.890 2020-02-26
715 2020-02-27 36,413,295 -270,000 0.76 4,806,323,189 32,407,833 0.890 2020-02-25
716 2020-02-26 36,683,295 -476,000 0.76 4,806,323,189 33,014,966 0.900 2020-02-24
717 2020-02-25 37,159,295 62,262 0.77 4,806,323,189 33,443,366 0.900 2020-02-21
718 2020-02-24 37,097,033 50,000 0.77 4,806,323,189 34,129,270 0.920 2020-02-20
719 2020-02-21 37,047,033 -446,000 0.77 4,806,323,189 34,453,741 0.930 2020-02-19
720 2020-02-20 37,493,033 -531,000 0.78 4,806,323,189 34,493,590 0.920 2020-02-18
721 2020-02-19 38,024,033 -30,000 0.79 4,806,323,189 35,742,591 0.940 2020-02-17
722 2020-02-18 38,054,033 120,000 0.79 4,806,323,189 35,009,710 0.920 2020-02-14
723 2020-02-17 37,934,033 -60,000 0.79 4,806,323,189 34,899,310 0.920 2020-02-13
724 2020-02-14 37,994,033 24,000 0.79 4,806,323,189 34,954,510 0.920 2020-02-12
725 2020-02-13 37,970,033 -20,000 0.79 4,806,323,189 35,312,131 0.930 2020-02-11
726 2020-02-12 37,990,033 696,000 0.79 4,806,323,189 34,950,830 0.920 2020-02-10
727 2020-02-11 37,294,033 -40,000 0.78 4,806,323,189 34,310,510 0.920 2020-02-07
728 2020-02-10 37,334,033 -25,000 0.78 4,806,323,189 34,720,651 0.930 2020-02-06
729 2020-02-07 37,359,033 -142,000 0.78 4,806,323,189 33,623,130 0.900 2020-02-05
730 2020-02-06 37,501,033 60,000 0.78 4,806,323,189 33,750,930 0.900 2020-02-04
731 2020-02-05 37,441,033 -506,000 0.78 4,806,323,189 32,948,109 0.880 2020-02-03
732 2020-02-04 37,947,033 655,000 0.79 4,806,323,189 34,152,330 0.900 2020-01-31
733 2020-02-03 37,292,033 84,000 0.78 4,806,323,189 33,189,909 0.890 2020-01-30
734 2020-01-31 37,208,033 -80,000 0.77 4,806,323,189 34,603,471 0.930 2020-01-29
735 2020-01-30 37,288,033 110,000 0.78 4,806,323,189 36,542,272 0.980 2020-01-23
736 2020-01-29 37,178,033 120,000 0.77 4,806,323,189 36,806,253 0.990 2020-01-22
737 2020-01-23 37,058,033 522,000 0.77 4,806,323,189 37,058,033 1.000 2020-01-21
738 2020-01-22 36,536,033 256,000 0.76 4,806,323,189 36,901,393 1.010 2020-01-20
739 2020-01-21 36,280,033 288,000 0.75 4,806,323,189 35,917,233 0.990 2020-01-17
740 2020-01-20 35,992,033 50,000 0.75 4,806,323,189 35,272,192 0.980 2020-01-16
741 2020-01-17 35,942,033 -12,000 0.75 4,806,323,189 35,582,613 0.990 2020-01-15
742 2020-01-16 35,954,033 70,000 0.75 4,806,323,189 35,594,493 0.990 2020-01-14
743 2020-01-15 35,884,033 -20,000 0.75 4,806,323,189 35,884,033 1.000 2020-01-13
744 2020-01-14 35,904,033 16,000 0.75 4,806,323,189 35,904,033 1.000 2020-01-10
745 2020-01-13 35,888,033 120,000 0.75 4,806,323,189 35,888,033 1.000 2020-01-09
746 2020-01-09 35,768,033 130,000 0.74 4,806,323,189 36,125,713 1.010 2020-01-07
747 2020-01-08 35,638,033 129,000 0.74 4,806,323,189 35,638,033 1.000 2020-01-06
748 2020-01-07 35,509,033 471,000 0.74 4,806,323,189 36,219,214 1.020 2020-01-03
749 2020-01-06 35,038,033 88,000 0.73 4,806,323,189 35,738,794 1.020 2020-01-02
750 2020-01-03 34,950,033 -2,130,000 0.73 4,806,323,189 34,251,032 0.980 2019-12-30
751 2020-01-02 37,080,033 -60,000 0.77 4,806,323,189 36,338,432 0.980 2019-12-27
752 2019-12-30 37,140,033 -2,949,000 0.77 4,806,323,189 36,768,633 0.990 2019-12-23
753 2019-12-27 40,089,033 -8,000 0.83 4,806,323,189 39,688,143 0.990 2019-12-20
754 2019-12-20 40,097,033 6,000 0.83 4,808,773,189 39,295,092 0.980 2019-12-18
755 2019-12-19 40,091,033 -175,000 0.83 4,808,773,189 40,091,033 1.000 2019-12-17
756 2019-12-18 40,266,033 -84,000 0.84 4,808,773,189 39,460,712 0.980 2019-12-16
757 2019-12-17 40,350,033 -34,000 0.84 4,808,773,189 39,543,032 0.980 2019-12-13
758 2019-12-13 40,384,033 20,000 0.84 4,808,773,189 38,768,672 0.960 2019-12-11
759 2019-12-12 40,364,033 84,000 0.84 4,808,773,189 37,942,191 0.940 2019-12-10
760 2019-12-11 40,280,033 -56,000 0.84 4,808,773,189 39,474,432 0.980 2019-12-09
761 2019-12-10 40,336,033 30,000 0.84 4,808,773,189 38,722,592 0.960 2019-12-06
762 2019-12-06 40,306,033 126,000 0.84 4,808,773,189 38,290,731 0.950 2019-12-04
763 2019-12-05 40,180,033 10,000 0.84 4,808,773,189 38,974,632 0.970 2019-12-03
764 2019-12-04 40,170,033 38,000 0.84 4,808,773,189 38,964,932 0.970 2019-12-02
765 2019-12-03 40,132,033 160,000 0.83 4,808,773,189 38,928,072 0.970 2019-11-29
766 2019-12-02 39,972,033 -22,000 0.83 4,808,773,189 39,172,592 0.980 2019-11-28
767 2019-11-29 39,994,033 133,000 0.83 4,808,773,189 38,394,272 0.960 2019-11-27
768 2019-11-28 39,861,033 258,000 0.83 4,808,773,189 38,266,592 0.960 2019-11-26
769 2019-11-26 39,603,033 -36,000 0.82 4,808,773,189 38,414,942 0.970 2019-11-22
770 2019-11-25 39,639,033 119,000 0.82 4,808,773,189 38,846,252 0.980 2019-11-21
771 2019-11-22 39,520,033 30,000 0.82 4,808,773,189 38,729,632 0.980 2019-11-20
772 2019-11-21 39,490,033 -13,000 0.82 4,808,773,189 39,095,133 0.990 2019-11-19
773 2019-11-20 39,503,033 -2,000 0.82 4,808,773,189 39,503,033 1.000 2019-11-18
774 2019-11-19 39,505,033 -6,000 0.82 4,808,773,189 39,109,983 0.990 2019-11-15
775 2019-11-18 39,511,033 154,000 0.82 4,808,773,189 38,720,812 0.980 2019-11-14
776 2019-11-15 39,357,033 108,000 0.82 4,808,773,189 38,569,892 0.980 2019-11-13
777 2019-11-14 39,249,033 120,000 0.82 4,808,773,189 38,856,543 0.990 2019-11-12
778 2019-11-13 39,129,033 -206,000 0.81 4,808,773,189 38,346,452 0.980 2019-11-11
779 2019-11-12 39,335,033 11,000 0.82 4,808,773,189 39,728,383 1.010 2019-11-08
780 2019-11-11 39,324,033 58,000 0.82 4,808,773,189 40,503,754 1.030 2019-11-07
781 2019-11-08 39,266,033 -5,000 0.82 4,808,773,189 40,051,354 1.020 2019-11-06
782 2019-11-07 39,271,033 -186,500 0.82 4,808,773,189 39,663,743 1.010 2019-11-05
783 2019-11-06 39,457,533 -17,000 0.82 4,808,773,189 39,457,533 1.000 2019-11-04
784 2019-11-05 39,474,533 -49,000 0.82 4,808,773,189 39,869,278 1.010 2019-11-01
785 2019-11-04 39,523,533 -7,000 0.82 4,808,773,189 38,733,062 0.980 2019-10-31
786 2019-11-01 39,530,533 -34,000 0.82 4,808,773,189 39,530,533 1.000 2019-10-30
787 2019-10-31 39,564,533 -11,000 0.82 4,808,773,189 40,355,824 1.020 2019-10-29
788 2019-10-30 39,575,533 -73,500 0.82 4,808,773,189 40,367,044 1.020 2019-10-28
789 2019-10-29 39,649,033 -62,000 0.82 4,810,973,189 39,252,543 0.990 2019-10-25
790 2019-10-28 39,711,033 118,000 0.83 4,810,973,189 39,313,923 0.990 2019-10-24
791 2019-10-25 39,593,033 84,000 0.82 4,810,973,189 38,405,242 0.970 2019-10-23
792 2019-10-24 39,509,033 82,000 0.82 4,810,973,189 37,928,672 0.960 2019-10-22
793 2019-10-23 39,427,033 -151,000 0.82 4,810,973,189 38,638,492 0.980 2019-10-21
794 2019-10-22 39,578,033 -16,000 0.82 4,810,973,189 39,973,813 1.010 2019-10-18
795 2019-10-21 39,594,033 96,000 0.82 4,810,973,189 41,177,794 1.040 2019-10-17
796 2019-10-18 39,498,033 9,536,958 0.82 4,810,973,189 40,682,974 1.030 2019-10-16
797 2019-10-16 29,961,075 50,000 0.62 4,810,973,189 30,560,297 1.020 2019-10-14
798 2019-10-15 29,911,075 30,000 0.62 4,810,973,189 30,509,297 1.020 2019-10-11
799 2019-10-14 29,881,075 114,000 0.62 4,810,973,189 30,478,697 1.020 2019-10-10
800 2019-10-11 29,767,075 -50,000 0.62 4,810,973,189 30,362,417 1.020 2019-10-09
801 2019-10-10 29,817,075 116,000 0.62 4,810,973,189 31,307,929 1.050 2019-10-08
802 2019-10-09 29,701,075 -12,000 0.62 4,810,973,189 31,186,129 1.050 2019-10-04
803 2019-10-08 29,713,075 -100,000 0.62 4,810,973,189 29,415,944 0.990 2019-10-03
804 2019-10-04 29,813,075 30,000 0.62 4,810,973,189 29,514,944 0.990 2019-10-02
805 2019-10-03 29,783,075 90,000 0.62 4,810,973,189 29,485,244 0.990 2019-09-30
806 2019-10-02 29,693,075 56,000 0.62 4,810,973,189 29,396,144 0.990 2019-09-27
807 2019-09-30 29,637,075 72,000 0.62 4,810,973,189 29,637,075 1.000 2019-09-26
808 2019-09-27 29,565,075 40,000 0.61 4,810,973,189 30,156,377 1.020 2019-09-25
809 2019-09-25 29,525,075 28,000 0.61 4,810,973,189 31,591,830 1.070 2019-09-23
810 2019-09-24 29,497,075 50,000 0.61 4,810,973,189 31,561,870 1.070 2019-09-20
811 2019-09-23 29,447,075 46,000 0.61 4,810,973,189 31,802,841 1.080 2019-09-19
812 2019-09-20 29,401,075 18,000 0.61 4,810,973,189 31,753,161 1.080 2019-09-18
813 2019-09-19 29,383,075 90,000 0.61 4,810,973,189 32,027,552 1.090 2019-09-17
814 2019-09-18 29,293,075 10,000 0.61 4,810,973,189 33,101,175 1.130 2019-09-16
815 2019-09-16 29,283,075 70,000 0.61 4,810,973,189 32,797,044 1.120 2019-09-12
816 2019-09-12 29,213,075 -22,500 0.61 4,810,973,189 32,134,383 1.100 2019-09-10
817 2019-09-11 29,235,575 46,000 0.61 4,810,973,189 32,159,133 1.100 2019-09-09
818 2019-09-10 29,189,575 30,000 0.61 4,810,973,189 32,400,428 1.110 2019-09-06
819 2019-09-05 29,159,575 -20,000 0.61 4,810,973,189 32,367,128 1.110 2019-09-03
820 2019-09-04 29,179,575 20,000 0.61 4,810,973,189 32,972,920 1.130 2019-09-02
821 2019-09-03 29,159,575 40,000 0.61 4,810,973,189 33,241,916 1.140 2019-08-30
822 2019-08-30 29,119,575 40,000 0.61 4,810,973,189 33,778,707 1.160 2019-08-28
823 2019-08-29 29,079,575 60,000 0.60 4,810,973,189 32,859,920 1.130 2019-08-27
824 2019-08-23 29,019,575 50,000 0.60 4,810,973,189 34,823,490 1.200 2019-08-21
825 2019-08-22 28,969,575 -64,500 0.60 4,810,973,189 35,342,882 1.220 2019-08-20
826 2019-08-16 29,034,075 50,000 0.60 4,810,973,189 33,389,186 1.150 2019-08-14
827 2019-08-13 28,984,075 -8,000 0.60 4,810,973,189 34,201,209 1.180 2019-08-09
828 2019-08-08 28,992,075 40,000 0.60 4,810,973,189 33,050,966 1.140 2019-08-06
829 2019-08-07 28,952,075 100,000 0.60 4,810,973,189 33,294,886 1.150 2019-08-05
830 2019-08-06 28,852,075 -20,000 0.60 4,810,973,189 34,622,490 1.200 2019-08-02
831 2019-08-05 28,872,075 -20,000 0.60 4,810,973,189 36,090,094 1.250 2019-08-01
832 2019-08-01 28,892,075 24,000 0.60 4,810,973,189 37,270,777 1.290 2019-07-30
833 2019-07-31 28,868,075 20,000 0.60 4,810,973,189 37,528,498 1.300 2019-07-29
834 2019-07-29 28,848,075 2,000 0.60 4,810,973,189 38,656,421 1.340 2019-07-25
835 2019-07-26 28,846,075 -100,000 0.60 4,810,973,189 38,076,819 1.320 2019-07-24
836 2019-07-19 28,946,075 38,000 0.60 4,810,973,189 39,656,123 1.370 2019-07-17
837 2019-07-17 28,908,075 -100,000 0.60 4,810,973,189 39,604,063 1.370 2019-07-15
838 2019-07-16 29,008,075 4,000 0.60 4,810,973,189 40,611,305 1.400 2019-07-12
839 2019-07-11 29,004,075 80,000 0.60 4,810,973,189 42,055,909 1.450 2019-07-09
840 2019-07-05 28,924,075 -50,000 0.60 4,810,973,189 45,121,557 1.560 2019-07-03
841 2019-07-02 28,974,075 30,000 0.60 4,810,973,189 42,012,409 1.450 2019-06-27
842 2019-06-27 28,944,075 -16,000 0.60 4,810,973,189 41,390,027 1.430 2019-06-25
843 2019-06-26 28,960,075 30,000 0.60 4,810,973,189 41,702,508 1.440 2019-06-24
844 2019-06-24 28,930,075 10,000 0.60 4,810,973,189 42,527,210 1.470 2019-06-20
845 2019-06-21 28,920,075 -46,000 0.60 4,810,973,189 42,223,310 1.460 2019-06-19
846 2019-06-17 28,966,075 48,000 0.60 4,810,973,189 42,000,809 1.450 2019-06-13
847 2019-06-14 28,918,075 -70,000 0.60 4,810,973,189 41,642,028 1.440 2019-06-12
848 2019-06-13 28,988,075 -20,000 0.60 4,810,973,189 42,322,590 1.460 2019-06-11
849 2019-06-05 29,008,075 -50,000 0.60 4,810,973,189 42,351,790 1.460 2019-06-03
850 2019-05-28 29,058,075 -10,000 0.60 4,810,973,189 44,749,436 1.540 2019-05-24
851 2019-05-27 29,068,075 170,000 0.60 4,810,973,189 44,183,474 1.520 2019-05-23
852 2019-05-21 28,898,075 -270,000 0.60 4,810,973,189 45,947,939 1.590 2019-05-17
853 2019-05-20 29,168,075 -30,000 0.61 4,810,973,189 46,960,601 1.610 2019-05-16
854 2019-05-15 29,198,075 38,750 0.61 4,810,973,189 45,548,997 1.560 2019-05-10
855 2019-05-14 29,159,325 -20,000 0.61 4,810,973,189 44,613,767 1.530 2019-05-09
856 2019-05-09 29,179,325 30,000 0.61 4,810,973,189 45,519,747 1.560 2019-05-07
857 2019-05-08 29,149,325 -180,000 0.61 4,810,973,189 45,181,454 1.550 2019-05-06
858 2019-05-07 29,329,325 -30,000 0.61 4,810,973,189 47,513,507 1.620 2019-05-03
859 2019-05-03 29,359,325 30,000 0.61 4,810,973,189 46,094,140 1.570 2019-04-30
860 2019-04-30 29,329,325 100,000 0.61 4,810,973,189 46,926,920 1.600 2019-04-26
861 2019-04-29 29,229,325 72,000 0.61 4,810,973,189 46,474,627 1.590 2019-04-25
862 2019-04-26 29,157,325 -70,000 0.61 4,810,973,189 46,651,720 1.600 2019-04-24
863 2019-04-25 29,227,325 100,000 0.61 4,810,973,189 47,348,267 1.620 2019-04-23
864 2019-04-18 29,127,325 54,000 0.61 4,810,973,189 49,807,726 1.710 2019-04-16
865 2019-04-17 29,073,325 -170,000 0.60 4,810,973,189 49,133,919 1.690 2019-04-15
866 2019-04-16 29,243,325 -122,000 0.61 4,810,973,189 49,128,786 1.680 2019-04-12
867 2019-04-15 29,365,325 100,000 0.61 4,810,973,189 48,746,440 1.660 2019-04-11
868 2019-04-11 29,265,325 -76,000 0.61 4,810,973,189 49,458,399 1.690 2019-04-09
869 2019-04-09 29,341,325 170,000 0.61 4,810,973,189 49,293,426 1.680 2019-04-04
870 2019-04-08 29,171,325 82,000 0.61 4,810,973,189 50,174,679 1.720 2019-04-03
871 2019-04-04 29,089,325 -99,500 0.60 4,810,973,189 50,324,532 1.730 2019-04-02
872 2019-04-03 29,188,825 -286,000 0.61 4,810,973,189 50,788,556 1.740 2019-04-01
873 2019-04-02 29,474,825 -316,000 0.61 4,810,973,189 49,222,958 1.670 2019-03-29
874 2019-04-01 29,790,825 -254,000 0.62 4,810,973,189 48,261,137 1.620 2019-03-28
875 2019-03-29 30,044,825 30,000 0.62 4,810,973,189 50,475,306 1.680 2019-03-27
876 2019-03-28 30,014,825 -240,000 0.62 4,810,973,189 49,524,461 1.650 2019-03-26
877 2019-03-27 30,254,825 728,000 0.63 4,810,973,189 50,223,010 1.660 2019-03-25
878 2019-03-26 29,526,825 -48,000 0.61 4,810,973,189 50,490,871 1.710 2019-03-22
879 2019-03-25 29,574,825 -156,000 0.61 4,810,973,189 49,981,454 1.690 2019-03-21
880 2019-03-22 29,730,825 300,000 0.62 4,810,973,189 50,245,094 1.690 2019-03-20
881 2019-03-21 29,430,825 60,000 0.61 4,810,973,189 49,149,478 1.670 2019-03-19
882 2019-03-20 29,370,825 -720,000 0.61 4,810,973,189 49,636,694 1.690 2019-03-18
883 2019-03-19 30,090,825 -4,000 0.63 4,810,973,189 48,446,228 1.610 2019-03-15
884 2019-03-18 30,094,825 18,000 0.63 4,810,973,189 46,045,082 1.530 2019-03-14
885 2019-03-15 30,076,825 -134,000 0.63 4,810,973,189 47,822,152 1.590 2019-03-13
886 2019-03-14 30,210,825 -32,000 0.63 4,810,973,189 46,524,671 1.540 2019-03-12
887 2019-03-13 30,242,825 16,000 0.63 4,810,973,189 45,061,809 1.490 2019-03-11
888 2019-03-12 30,226,825 88,000 0.63 4,810,973,189 44,735,701 1.480 2019-03-08
889 2019-03-11 30,138,825 10,000 0.63 4,810,973,189 45,208,238 1.500 2019-03-07
890 2019-03-08 30,128,825 120,000 0.63 4,810,973,189 44,891,949 1.490 2019-03-06
891 2019-03-07 30,008,825 652,000 0.62 4,810,973,189 45,913,502 1.530 2019-03-05
892 2019-03-06 29,356,825 -110,000 0.61 4,810,973,189 44,622,374 1.520 2019-03-04
893 2019-03-05 29,466,825 -88,000 0.61 4,810,973,189 43,316,233 1.470 2019-03-01
894 2019-03-04 29,554,825 214,000 0.61 4,810,973,189 43,741,141 1.480 2019-02-28
895 2019-03-01 29,340,825 56,000 0.61 4,810,973,189 42,544,196 1.450 2019-02-27
896 2019-02-28 29,284,825 60,000 0.61 4,810,973,189 39,534,514 1.350 2019-02-26
897 2019-02-20 29,224,825 -46,000 0.61 4,810,973,189 38,576,769 1.320 2019-02-18
898 2019-02-19 29,270,825 170,000 0.61 4,810,973,189 38,052,073 1.300 2019-02-15
899 2019-02-15 29,100,825 50,000 0.60 4,810,973,189 38,704,097 1.330 2019-02-13
900 2019-02-13 29,050,825 10,000 0.60 4,810,973,189 38,928,106 1.340 2019-02-11
901 2019-02-11 29,040,825 20,000 0.60 4,810,973,189 38,624,297 1.330 2019-02-01
902 2019-02-08 29,020,825 46,000 0.60 4,810,973,189 38,307,489 1.320 2019-01-31
903 2019-02-01 28,974,825 -70,000 0.60 4,810,973,189 38,246,769 1.320 2019-01-30
904 2019-01-31 29,044,825 64,000 0.60 4,810,973,189 38,339,169 1.320 2019-01-29
905 2019-01-29 28,980,825 -20,000 0.60 4,810,973,189 38,834,306 1.340 2019-01-25
906 2019-01-28 29,000,825 -20,000 0.60 4,810,973,189 38,861,106 1.340 2019-01-24
907 2019-01-23 29,020,825 -10,000 0.60 4,810,973,189 37,146,656 1.280 2019-01-21
908 2019-01-22 29,030,825 20,000 0.60 4,810,973,189 37,449,764 1.290 2019-01-18
909 2019-01-21 29,010,825 -548,000 0.60 4,810,973,189 36,843,748 1.270 2019-01-17
910 2019-01-17 29,558,825 -32,000 0.61 4,810,973,189 38,130,884 1.290 2019-01-15
911 2019-01-11 29,590,825 -20,000 0.62 4,810,973,189 38,468,073 1.300 2019-01-09
912 2019-01-04 29,610,825 -20,000 0.62 4,810,973,189 36,717,423 1.240 2019-01-02
913 2019-01-03 29,630,825 20,000 0.62 4,810,973,189 37,334,840 1.260 2018-12-28
914 2019-01-02 29,610,825 -130,000 0.62 4,810,973,189 37,605,748 1.270 2018-12-27
915 2018-12-10 29,740,825 -30,000 0.62 4,810,973,189 39,555,297 1.330 2018-12-06
916 2018-12-07 29,770,825 32,000 0.62 4,810,973,189 39,892,906 1.340 2018-12-05
917 2018-12-05 29,738,825 60,000 0.62 4,810,973,189 40,147,414 1.350 2018-12-03
918 2018-11-22 29,678,825 30,000 0.62 4,810,973,189 40,066,414 1.350 2018-11-20
919 2018-11-21 29,648,825 -20,000 0.62 4,810,973,189 40,915,379 1.380 2018-11-19
920 2018-11-20 29,668,825 90,000 0.62 4,810,973,189 40,646,290 1.370 2018-11-16
921 2018-11-16 29,578,825 -28,000 0.61 4,810,973,189 39,339,837 1.330 2018-11-14
922 2018-11-15 29,606,825 -2,000 0.62 4,810,973,189 38,784,941 1.310 2018-11-13
923 2018-11-13 29,608,825 30,000 0.62 4,810,973,189 38,195,384 1.290 2018-11-09
924 2018-11-12 29,578,825 -30,000 0.61 4,810,973,189 38,452,473 1.300 2018-11-08
925 2018-11-09 29,608,825 -80,000 0.62 4,810,973,189 37,899,296 1.280 2018-11-07
926 2018-11-08 29,688,825 -47,500 0.62 4,810,973,189 37,111,031 1.250 2018-11-06
927 2018-11-06 29,736,325 -460,000 0.62 4,810,973,189 36,278,317 1.220 2018-11-02
928 2018-11-05 30,196,325 50,000 0.63 4,810,973,189 35,631,664 1.180 2018-11-01
929 2018-10-29 30,146,325 34,000 0.63 4,810,973,189 34,668,274 1.150 2018-10-25
930 2018-10-24 30,112,325 50,000 0.63 4,810,973,189 36,134,790 1.200 2018-10-22
931 2018-10-23 30,062,325 -210,000 0.62 4,810,973,189 35,774,167 1.190 2018-10-19
932 2018-10-19 30,272,325 2,000 0.63 4,810,973,189 34,813,174 1.150 2018-10-16
933 2018-10-18 30,270,325 -150,000 0.63 4,810,973,189 35,113,577 1.160 2018-10-15
934 2018-10-16 30,420,325 -1,672,000 0.63 4,810,973,189 35,895,984 1.180 2018-10-12
935 2018-10-15 32,092,325 -118,000 0.67 4,810,973,189 38,510,790 1.200 2018-10-11
936 2018-10-09 32,210,325 12,000 0.67 4,810,973,189 41,551,319 1.290 2018-10-05
937 2018-10-03 32,198,325 -5,000 0.67 4,810,973,189 42,179,806 1.310 2018-09-28
938 2018-09-26 32,203,325 30,000 0.67 4,810,973,189 43,474,489 1.350 2018-09-21
939 2018-09-20 32,173,325 -12,000 0.67 4,810,973,189 41,825,323 1.300 2018-09-18
940 2018-09-11 32,185,325 336,000 0.67 4,810,973,189 42,806,482 1.330 2018-09-07
941 2018-09-07 31,849,325 -30,000 0.66 4,810,973,189 42,996,589 1.350 2018-09-05
942 2018-09-03 31,879,325 50,000 0.66 4,810,973,189 44,949,848 1.410 2018-08-30
943 2018-08-31 31,829,325 -70,000 0.66 4,810,973,189 45,197,642 1.420 2018-08-29
944 2018-08-30 31,899,325 30,000 0.66 4,810,973,189 45,935,028 1.440 2018-08-28
945 2018-08-27 31,869,325 -20,000 0.66 4,810,973,189 45,254,442 1.420 2018-08-23
946 2018-08-24 31,889,325 20,000 0.66 4,810,973,189 45,282,842 1.420 2018-08-22
947 2018-08-23 31,869,325 -20,000 0.66 4,810,973,189 45,254,442 1.420 2018-08-21
948 2018-08-22 31,889,325 -100,000 0.66 4,810,973,189 43,688,375 1.370 2018-08-20
949 2018-08-21 31,989,325 -50,000 0.66 4,810,973,189 43,185,589 1.350 2018-08-17
950 2018-08-20 32,039,325 -10,000 0.67 4,810,973,189 43,253,089 1.350 2018-08-16
951 2018-08-13 32,049,325 -50,000 0.67 4,810,973,189 44,869,055 1.400 2018-08-09
952 2018-08-10 32,099,325 50,000 0.67 4,810,973,189 44,297,069 1.380 2018-08-08
953 2018-08-09 32,049,325 -70,000 0.67 4,810,973,189 44,548,562 1.390 2018-08-07
954 2018-08-03 32,119,325 -30,000 0.67 4,810,973,189 45,288,248 1.410 2018-08-01
955 2018-08-02 32,149,325 -12,000 0.67 4,810,973,189 45,652,042 1.420 2018-07-31
956 2018-08-01 32,161,325 -20,000 0.67 4,810,973,189 45,347,468 1.410 2018-07-30
957 2018-07-31 32,181,325 572,000 0.67 4,810,973,189 45,375,668 1.410 2018-07-27
958 2018-07-30 31,609,325 60,000 0.66 4,810,973,189 45,201,335 1.430 2018-07-26
959 2018-07-27 31,549,325 120,000 0.66 4,810,973,189 44,169,055 1.400 2018-07-25
960 2018-07-26 31,429,325 -30,000 0.65 4,810,973,189 44,001,055 1.400 2018-07-24
961 2018-07-25 31,459,325 -34,000 0.65 4,810,973,189 43,413,869 1.380 2018-07-23
962 2018-07-24 31,493,325 30,000 0.65 4,810,973,189 42,201,056 1.340 2018-07-20
963 2018-07-20 31,463,325 -8,000 0.65 4,810,973,189 42,475,489 1.350 2018-07-18
964 2018-07-19 31,471,325 -2,000 0.65 4,810,973,189 42,171,576 1.340 2018-07-17
965 2018-07-18 31,473,325 -42,000 0.65 4,810,973,189 42,488,989 1.350 2018-07-16
966 2018-07-17 31,515,325 84,000 0.66 4,810,973,189 42,545,689 1.350 2018-07-13
967 2018-07-16 31,431,325 24,000 0.65 4,810,973,189 42,117,976 1.340 2018-07-12
968 2018-07-13 31,407,325 50,000 0.65 4,810,973,189 42,085,816 1.340 2018-07-11
969 2018-07-12 31,357,325 70,000 0.65 4,810,973,189 43,273,109 1.380 2018-07-10
970 2018-07-11 31,287,325 -4,000 0.65 4,810,973,189 43,802,255 1.400 2018-07-09
971 2018-07-10 31,291,325 74,000 0.65 4,810,973,189 42,869,115 1.370 2018-07-06
972 2018-07-09 31,217,325 160,000 0.65 4,810,973,189 42,143,389 1.350 2018-07-05
973 2018-07-05 31,057,325 -6,000 0.65 4,810,973,189 44,411,975 1.430 2018-07-03
974 2018-07-04 31,063,325 10,000 0.65 4,810,973,189 44,731,188 1.440 2018-06-29
975 2018-07-03 31,053,325 14,000 0.65 4,810,973,189 42,853,589 1.380 2018-06-28
976 2018-06-29 31,039,325 150,000 0.65 4,810,973,189 43,765,448 1.410 2018-06-27
977 2018-06-28 30,889,325 138,000 0.64 4,810,973,189 46,333,988 1.500 2018-06-26
978 2018-06-27 30,751,325 158,000 0.64 4,810,973,189 47,049,527 1.530 2018-06-25
979 2018-06-26 30,593,325 56,000 0.64 4,810,973,189 48,031,520 1.570 2018-06-22
980 2018-06-25 30,537,325 -40,000 0.63 4,810,973,189 49,165,093 1.610 2018-06-21
981 2018-06-21 30,577,325 -10,000 0.64 4,810,973,189 50,758,360 1.660 2018-06-19
982 2018-06-20 30,587,325 -10,000 0.64 4,810,973,189 52,916,072 1.730 2018-06-15
983 2018-06-19 30,597,325 20,000 0.64 4,810,973,189 51,403,506 1.680 2018-06-14
984 2018-06-14 30,577,325 -70,000 0.64 4,810,973,189 52,592,999 1.720 2018-06-12
985 2018-06-13 30,647,325 42,000 0.64 4,810,973,189 53,326,346 1.740 2018-06-11
986 2018-06-12 30,605,325 10,000 0.64 4,810,973,189 52,641,159 1.720 2018-06-08
987 2018-06-11 30,595,325 -14,000 0.64 4,810,973,189 53,235,866 1.740 2018-06-07
988 2018-06-07 30,609,325 -125,000 0.64 4,810,973,189 52,954,132 1.730 2018-06-05
989 2018-06-06 30,734,325 -42,500 0.64 4,810,973,189 53,170,382 1.730 2018-06-04
990 2018-06-04 30,776,825 30,000 0.64 4,810,973,189 52,012,834 1.690 2018-05-31
991 2018-06-01 30,746,825 12,000 0.64 4,810,973,189 51,654,666 1.680 2018-05-30
992 2018-05-30 30,734,825 -60,000 0.64 4,810,973,189 51,941,854 1.690 2018-05-28
993 2018-05-29 30,794,825 70,000 0.64 4,810,973,189 52,659,151 1.710 2018-05-25
994 2018-05-28 30,724,825 54,000 0.64 4,810,973,189 51,003,210 1.660 2018-05-24
995 2018-05-25 30,670,825 54,000 0.64 4,810,973,189 51,526,986 1.680 2018-05-23
996 2018-05-24 30,616,825 -30,000 0.64 4,810,973,189 51,742,434 1.690 2018-05-21
997 2018-05-21 30,646,825 -10,000 0.64 4,810,973,189 53,019,007 1.730 2018-05-17
998 2018-05-17 30,656,825 16,000 0.64 4,810,973,189 53,956,012 1.760 2018-05-15
999 2018-05-16 30,640,825 -160,000 0.64 4,810,973,189 53,927,852 1.760 2018-05-14
1000 2018-05-15 30,800,825 -8,000 0.64 4,810,973,189 53,901,444 1.750 2018-05-11
1001 2018-05-14 30,808,825 122,000 0.64 4,810,973,189 53,607,356 1.740 2018-05-10
1002 2018-05-10 30,686,825 -40,000 0.64 4,810,973,189 51,553,866 1.680 2018-05-08
1003 2018-05-09 30,726,825 50,000 0.64 4,810,973,189 51,006,530 1.660 2018-05-07
1004 2018-05-04 30,676,825 80,000 0.64 4,810,973,189 51,537,066 1.680 2018-05-02
1005 2018-05-03 30,596,825 30,000 0.64 4,810,973,189 52,014,603 1.700 2018-04-30
1006 2018-05-02 30,566,825 -10,000 0.64 4,810,973,189 51,963,603 1.700 2018-04-27
1007 2018-04-30 30,576,825 20,000 0.64 4,810,973,189 51,063,298 1.670 2018-04-26
1008 2018-04-27 30,556,825 60,000 0.64 4,810,973,189 51,335,466 1.680 2018-04-25
1009 2018-04-26 30,496,825 2,000 0.63 4,810,973,189 51,844,603 1.700 2018-04-24
1010 2018-04-25 30,494,825 56,000 0.63 4,810,973,189 51,231,306 1.680 2018-04-23
1011 2018-04-23 30,438,825 84,000 0.63 4,810,973,189 52,659,167 1.730 2018-04-19
1012 2018-04-20 30,354,825 -34,000 0.63 4,810,973,189 52,513,847 1.730 2018-04-18
1013 2018-04-19 30,388,825 94,000 0.63 4,810,973,189 50,749,338 1.670 2018-04-17
1014 2018-04-18 30,294,825 30,000 0.63 4,810,973,189 51,501,203 1.700 2018-04-16
1015 2018-04-17 30,264,825 -20,000 0.63 4,810,973,189 52,660,796 1.740 2018-04-13
1016 2018-04-16 30,284,825 100,000 0.63 4,810,973,189 52,998,444 1.750 2018-04-12
1017 2018-04-13 30,184,825 10,000 0.63 4,810,973,189 53,427,140 1.770 2018-04-11
1018 2018-04-12 30,174,825 -30,000 0.63 4,810,973,189 53,107,692 1.760 2018-04-10
1019 2018-04-11 30,204,825 -130,000 0.63 4,810,973,189 52,858,444 1.750 2018-04-09
1020 2018-04-10 30,334,825 186,000 0.63 4,810,973,189 51,569,203 1.700 2018-04-06
1021 2018-04-09 30,148,825 84,000 0.63 4,810,973,189 52,760,444 1.750 2018-04-04
1022 2018-04-06 30,064,825 148,000 0.62 4,810,973,189 52,613,444 1.750 2018-04-03
1023 2018-04-03 29,916,825 -118,000 0.62 4,810,973,189 53,251,949 1.780 2018-03-28
1024 2018-03-29 30,034,825 20,000 0.62 4,810,973,189 54,363,033 1.810 2018-03-27
1025 2018-03-28 30,014,825 102,000 0.62 4,810,973,189 54,326,833 1.810 2018-03-26
1026 2018-03-27 29,912,825 -138,000 0.62 4,810,973,189 53,843,085 1.800 2018-03-23
1027 2018-03-26 30,050,825 84,000 0.62 4,810,973,189 55,594,026 1.850 2018-03-22
1028 2018-03-23 29,966,825 52,000 0.62 4,810,973,189 56,037,963 1.870 2018-03-21
1029 2018-03-22 29,914,825 70,000 0.62 4,810,973,189 56,838,168 1.900 2018-03-20
1030 2018-03-21 29,844,825 16,000 0.62 4,810,973,189 57,302,064 1.920 2018-03-19
1031 2018-03-20 29,828,825 -40,000 0.62 4,810,973,189 57,867,921 1.940 2018-03-16
1032 2018-03-19 29,868,825 -72,000 0.62 4,810,973,189 57,646,832 1.930 2018-03-15
1033 2018-03-16 29,940,825 -30,000 0.62 4,810,973,189 57,186,976 1.910 2018-03-14
1034 2018-03-15 29,970,825 90,000 0.62 4,810,973,189 56,644,859 1.890 2018-03-13
1035 2018-03-14 29,880,825 15,000 0.62 4,810,973,189 56,773,568 1.900 2018-03-12
1036 2018-03-13 29,865,825 224,000 0.62 4,810,973,189 56,147,751 1.880 2018-03-09
1037 2018-03-12 29,641,825 -10,000 0.62 4,810,973,189 56,615,886 1.910 2018-03-08
1038 2018-03-09 29,651,825 -50,000 0.62 4,810,973,189 56,634,986 1.910 2018-03-07
1039 2018-03-08 29,701,825 90,000 0.62 4,810,973,189 57,027,504 1.920 2018-03-06
1040 2018-03-05 29,611,825 -190,000 0.62 4,810,973,189 57,446,941 1.940 2018-03-01
1041 2018-03-02 29,801,825 22,000 0.62 4,810,973,189 57,815,541 1.940 2018-02-28
1042 2018-03-01 29,779,825 80,000 0.62 4,810,973,189 57,772,861 1.940 2018-02-27
1043 2018-02-28 29,699,825 90,000 0.62 4,810,973,189 59,399,650 2.000 2018-02-26
1044 2018-02-27 29,609,825 30,000 0.62 4,810,973,189 59,219,650 2.000 2018-02-23
1045 2018-02-26 29,579,825 -2,000 0.61 4,810,973,189 59,159,650 2.000 2018-02-22
1046 2018-02-23 29,581,825 -70,000 0.61 4,810,973,189 60,346,923 2.040 2018-02-21
1047 2018-02-22 29,651,825 -18,000 0.62 4,810,973,189 59,303,650 2.000 2018-02-20
1048 2018-02-21 29,669,825 48,000 0.62 4,810,973,189 58,449,555 1.970 2018-02-14
1049 2018-02-20 29,621,825 -149,000 0.62 4,810,973,189 57,466,341 1.940 2018-02-13
1050 2018-02-14 29,770,825 66,000 0.62 4,810,973,189 55,671,443 1.870 2018-02-12
1051 2018-02-13 29,704,825 72,000 0.62 4,810,973,189 54,359,830 1.830 2018-02-09
1052 2018-02-12 29,632,825 760,000 0.62 4,810,973,189 56,302,368 1.900 2018-02-08
1053 2018-02-09 28,872,825 -4,000 0.60 4,810,973,189 54,280,911 1.880 2018-02-07
1054 2018-02-08 28,876,825 -5,466,000 0.60 4,810,973,189 53,710,895 1.860 2018-02-06
1055 2018-02-07 34,342,825 -160,000 0.71 4,810,973,189 66,968,509 1.950 2018-02-05
1056 2018-02-06 34,502,825 90,000 0.72 4,810,973,189 69,005,650 2.000 2018-02-02
1057 2018-02-05 34,412,825 232,000 0.72 4,810,973,189 69,169,778 2.010 2018-02-01
1058 2018-02-02 34,180,825 220,000 0.71 4,810,973,189 72,121,541 2.110 2018-01-31
1059 2018-02-01 33,960,825 -10,000 0.71 4,810,973,189 72,676,166 2.140 2018-01-30
1060 2018-01-31 33,970,825 3,450,000 0.71 4,810,973,189 74,056,399 2.180 2018-01-29
1061 2018-01-30 30,520,825 -86,000 0.63 4,810,973,189 64,093,733 2.100 2018-01-26
1062 2018-01-29 30,606,825 -106,000 0.64 4,810,973,189 62,131,855 2.030 2018-01-25
1063 2018-01-26 30,712,825 166,000 0.64 4,810,973,189 59,275,752 1.930 2018-01-24
1064 2018-01-25 30,546,825 562,000 0.63 4,810,973,189 60,177,245 1.970 2018-01-23
1065 2018-01-24 29,984,825 2,446,000 0.62 4,810,973,189 60,869,195 2.030 2018-01-22
1066 2018-01-23 27,538,825 13,000 0.57 4,810,973,189 55,628,427 2.020 2018-01-19
1067 2018-01-22 27,525,825 208,500 0.57 4,810,973,189 53,950,617 1.960 2018-01-18
1068 2018-01-19 27,317,325 40,000 0.57 4,810,973,189 56,546,863 2.070 2018-01-17
1069 2018-01-18 27,277,325 58,000 0.57 4,810,973,189 57,282,383 2.100 2018-01-16
1070 2018-01-17 27,219,325 -30,000 0.57 4,810,973,189 57,432,776 2.110 2018-01-15
1071 2018-01-16 27,249,325 22,000 0.57 4,810,973,189 59,948,515 2.200 2018-01-12
1072 2018-01-15 27,227,325 -407,500 0.57 4,810,973,189 59,627,842 2.190 2018-01-11
1073 2018-01-12 27,634,825 -372,000 0.57 4,810,973,189 61,625,660 2.230 2018-01-10
1074 2018-01-11 28,006,825 -420,000 0.58 4,810,973,189 62,175,152 2.220 2018-01-09
1075 2018-01-10 28,426,825 -522,000 0.59 4,810,973,189 63,391,820 2.230 2018-01-08
1076 2018-01-09 28,948,825 -390,000 0.60 4,810,973,189 62,239,974 2.150 2018-01-05
1077 2018-01-08 29,338,825 -340,000 0.61 4,810,973,189 59,851,203 2.040 2018-01-04
1078 2018-01-05 29,678,825 -701,000 0.62 4,810,973,189 60,248,015 2.030 2018-01-03
1079 2018-01-04 30,379,825 -668,000 0.63 4,810,973,189 61,063,448 2.010 2018-01-02
1080 2018-01-03 31,047,825 -110,000 0.65 4,810,973,189 58,059,433 1.870 2017-12-29
1081 2017-12-29 31,157,825 -74,000 0.65 4,810,973,189 56,395,663 1.810 2017-12-27
1082 2017-12-28 31,231,825 -194,000 0.65 4,810,973,189 57,154,240 1.830 2017-12-22
1083 2017-12-27 31,425,825 -110,000 0.65 4,810,973,189 57,509,260 1.830 2017-12-21
1084 2017-12-19 31,535,825 -10,000 0.66 4,810,973,189 55,187,694 1.750 2017-12-15
1085 2017-12-18 31,545,825 20,000 0.66 4,810,973,189 55,520,652 1.760 2017-12-14
1086 2017-12-15 31,525,825 -50,000 0.66 4,810,973,189 55,485,452 1.760 2017-12-13
1087 2017-12-14 31,575,825 -250,000 0.66 4,810,973,189 55,889,210 1.770 2017-12-12
1088 2017-12-13 31,825,825 -220,000 0.66 4,810,973,189 57,923,002 1.820 2017-12-11
1089 2017-12-12 32,045,825 -40,000 0.67 4,810,973,189 55,759,736 1.740 2017-12-08
1090 2017-12-11 32,085,825 -38,000 0.67 4,810,973,189 53,904,186 1.680 2017-12-07
1091 2017-12-08 32,123,825 -75,000 0.67 4,810,973,189 54,610,503 1.700 2017-12-06
1092 2017-12-07 32,198,825 -30,000 0.67 4,810,973,189 55,703,967 1.730 2017-12-05
1093 2017-12-06 32,228,825 -64,000 0.67 4,810,973,189 55,755,867 1.730 2017-12-04
1094 2017-12-04 32,292,825 -231,000 0.67 4,810,973,189 54,251,946 1.680 2017-11-30
1095 2017-12-01 32,523,825 -76,000 0.68 4,810,973,189 55,615,741 1.710 2017-11-29
1096 2017-11-30 32,599,825 -10,000 0.68 4,810,973,189 55,093,704 1.690 2017-11-28
1097 2017-11-27 32,609,825 -20,000 0.68 4,810,973,189 54,458,408 1.670 2017-11-23
1098 2017-11-24 32,629,825 -46,000 0.68 4,810,973,189 55,470,703 1.700 2017-11-22
1099 2017-11-23 32,675,825 140,000 0.68 4,810,973,189 55,222,144 1.690 2017-11-21
1100 2017-11-22 32,535,825 162,000 0.68 4,810,973,189 53,033,395 1.630 2017-11-20
1101 2017-11-21 32,373,825 -12,000 0.67 4,810,973,189 53,093,073 1.640 2017-11-17
1102 2017-11-20 32,385,825 150,000 0.67 4,810,973,189 53,760,470 1.660 2017-11-16
1103 2017-11-16 32,235,825 2,000 0.67 4,810,973,189 54,478,544 1.690 2017-11-14
1104 2017-11-15 32,233,825 -39,000 0.67 4,810,973,189 54,797,503 1.700 2017-11-13
1105 2017-11-14 32,272,825 -40,000 0.67 4,810,973,189 54,541,074 1.690 2017-11-10
1106 2017-11-13 32,312,825 24,000 0.67 4,810,973,189 54,931,803 1.700 2017-11-09
1107 2017-11-10 32,288,825 -66,000 0.67 4,810,973,189 55,213,891 1.710 2017-11-08
1108 2017-11-09 32,354,825 -350,000 0.67 4,810,973,189 55,326,751 1.710 2017-11-07
1109 2017-11-08 32,704,825 -36,000 0.68 4,810,973,189 54,617,058 1.670 2017-11-06
1110 2017-11-07 32,740,825 47,250 0.68 4,810,973,189 55,004,586 1.680 2017-11-03
1111 2017-11-06 32,693,575 200,000 0.68 4,810,973,189 54,598,270 1.670 2017-11-02
1112 2017-11-03 32,493,575 95,000 0.68 4,810,973,189 54,589,206 1.680 2017-11-01
1113 2017-11-01 32,398,575 10,000 0.67 4,810,973,189 54,105,620 1.670 2017-10-30
1114 2017-10-31 32,388,575 40,000 0.67 4,810,973,189 54,088,920 1.670 2017-10-27
1115 2017-10-30 32,348,575 124,000 0.67 4,810,973,189 54,669,092 1.690 2017-10-26
1116 2017-10-27 32,224,575 70,000 0.67 4,810,973,189 54,781,778 1.700 2017-10-25
1117 2017-10-26 32,154,575 20,000 0.67 4,810,973,189 54,341,232 1.690 2017-10-24
1118 2017-10-24 32,134,575 -74,000 0.67 4,810,973,189 55,271,469 1.720 2017-10-20
1119 2017-10-23 32,208,575 464,000 0.67 4,810,973,189 54,110,406 1.680 2017-10-19
1120 2017-10-20 31,744,575 102,000 0.66 4,810,973,189 53,648,332 1.690 2017-10-18
1121 2017-10-19 31,642,575 140,000 0.66 4,810,973,189 53,792,378 1.700 2017-10-17
1122 2017-10-18 31,502,575 63,500 0.65 4,810,973,189 54,184,429 1.720 2017-10-16
1123 2017-10-17 31,439,075 30,000 0.65 4,810,973,189 53,760,818 1.710 2017-10-13
1124 2017-10-16 31,409,075 30,000 0.65 4,810,973,189 54,023,609 1.720 2017-10-12
1125 2017-10-13 31,379,075 2,000 0.65 4,810,973,189 53,972,009 1.720 2017-10-11
1126 2017-10-12 31,377,075 300,000 0.65 4,810,973,189 54,596,111 1.740 2017-10-10
1127 2017-10-11 31,077,075 40,000 0.65 4,810,973,189 53,452,569 1.720 2017-10-09
1128 2017-10-10 31,037,075 32,000 0.65 4,810,973,189 54,935,623 1.770 2017-10-06
1129 2017-10-09 31,005,075 -59,000 0.64 4,810,973,189 54,568,932 1.760 2017-10-04
1130 2017-10-06 31,064,075 52,000 0.65 4,810,973,189 54,362,131 1.750 2017-10-03
1131 2017-10-04 31,012,075 150,000 0.64 4,810,973,189 53,340,769 1.720 2017-09-29
1132 2017-10-03 30,862,075 10,000 0.64 4,810,973,189 53,082,769 1.720 2017-09-28
1133 2017-09-29 30,852,075 70,000 0.64 4,810,973,189 53,991,131 1.750 2017-09-27
1134 2017-09-28 30,782,075 190,000 0.64 4,810,973,189 53,252,990 1.730 2017-09-26
1135 2017-09-27 30,592,075 254,000 0.64 4,810,973,189 53,230,211 1.740 2017-09-25
1136 2017-09-26 30,338,075 92,000 0.63 4,810,973,189 55,518,677 1.830 2017-09-22
1137 2017-09-25 30,246,075 38,000 0.63 4,810,973,189 57,165,082 1.890 2017-09-21
1138 2017-09-22 30,208,075 212,000 0.63 4,810,973,189 57,999,504 1.920 2017-09-20
1139 2017-09-21 29,996,075 -32,000 0.62 4,810,973,189 56,992,543 1.900 2017-09-19
1140 2017-09-20 30,028,075 -554,750 0.62 4,810,973,189 57,954,185 1.930 2017-09-18
1141 2017-09-19 30,582,825 24,000 0.64 4,810,973,189 55,966,570 1.830 2017-09-15
1142 2017-09-18 30,558,825 16,000 0.64 4,810,973,189 55,617,062 1.820 2017-09-14
1143 2017-09-14 30,542,825 -38,000 0.63 4,810,973,189 56,198,798 1.840 2017-09-12
1144 2017-09-13 30,580,825 -20,000 0.64 4,810,973,189 55,351,293 1.810 2017-09-11
1145 2017-09-12 30,600,825 60,000 0.64 4,810,973,189 55,081,485 1.800 2017-09-08
1146 2017-09-11 30,540,825 -22,000 0.63 4,810,973,189 55,889,710 1.830 2017-09-07
1147 2017-09-08 30,562,825 -18,000 0.64 4,810,973,189 53,179,316 1.740 2017-09-06
1148 2017-09-07 30,580,825 2,000 0.64 4,810,973,189 53,516,444 1.750 2017-09-05
1149 2017-09-05 30,578,825 28,000 0.64 4,810,973,189 53,512,944 1.750 2017-09-01
1150 2017-09-04 30,550,825 -20,000 0.64 4,810,973,189 52,241,911 1.710 2017-08-31
1151 2017-09-01 30,570,825 12,000 0.64 4,810,973,189 52,581,819 1.720 2017-08-30
1152 2017-08-31 30,558,825 38,000 0.64 4,810,973,189 51,644,414 1.690 2017-08-29
1153 2017-08-30 30,520,825 -168,000 0.63 4,810,973,189 52,495,819 1.720 2017-08-28
1154 2017-08-28 30,688,825 10,000 0.64 4,810,973,189 53,398,556 1.740 2017-08-24
1155 2017-08-25 30,678,825 26,000 0.64 4,810,973,189 52,767,579 1.720 2017-08-22
1156 2017-08-24 30,652,825 94,000 0.64 4,810,973,189 52,109,803 1.700 2017-08-21
1157 2017-08-22 30,558,825 220,000 0.64 4,810,973,189 51,950,003 1.700 2017-08-18
1158 2017-08-21 30,338,825 450,000 0.63 4,810,973,189 52,182,779 1.720 2017-08-17
1159 2017-08-18 29,888,825 192,000 0.62 4,810,973,189 52,305,444 1.750 2017-08-16
1160 2017-08-17 29,696,825 40,000 0.62 4,810,973,189 51,375,507 1.730 2017-08-15
1161 2017-08-16 29,656,825 20,000 0.62 4,810,973,189 52,196,012 1.760 2017-08-14
1162 2017-08-15 29,636,825 102,000 0.62 4,810,973,189 51,271,707 1.730 2017-08-11
1163 2017-08-14 29,534,825 248,000 0.61 4,810,973,189 52,571,989 1.780 2017-08-10
1164 2017-08-11 29,286,825 92,000 0.61 4,810,973,189 55,059,231 1.880 2017-08-09
1165 2017-08-10 29,194,825 54,000 0.61 4,810,973,189 54,594,323 1.870 2017-08-08
1166 2017-08-09 29,140,825 -44,000 0.61 4,810,973,189 54,784,751 1.880 2017-08-07
1167 2017-08-08 29,184,825 116,000 0.61 4,810,973,189 55,159,319 1.890 2017-08-04
1168 2017-08-07 29,068,825 -136,000 0.60 4,810,973,189 54,649,391 1.880 2017-08-03
1169 2017-08-04 29,204,825 -90,000 0.61 4,810,973,189 55,197,119 1.890 2017-08-02
1170 2017-08-03 29,294,825 20,000 0.61 4,810,973,189 55,660,168 1.900 2017-08-01
1171 2017-08-02 29,274,825 86,000 0.61 4,810,973,189 55,622,168 1.900 2017-07-31
1172 2017-08-01 29,188,825 -10,000 0.61 4,810,973,189 56,042,544 1.920 2017-07-28
1173 2017-07-31 29,198,825 8,000 0.61 4,810,973,189 56,937,709 1.950 2017-07-27
1174 2017-07-28 29,190,825 242,000 0.61 4,810,973,189 56,630,201 1.940 2017-07-26
1175 2017-07-27 28,948,825 40,000 0.60 4,810,973,189 56,450,209 1.950 2017-07-25
1176 2017-07-26 28,908,825 -109,500 0.60 4,810,973,189 57,528,562 1.990 2017-07-24
1177 2017-07-25 29,018,325 -329,000 0.60 4,810,973,189 58,617,017 2.020 2017-07-21
1178 2017-07-24 29,347,325 -14,000 0.61 4,810,973,189 57,520,757 1.960 2017-07-20
1179 2017-07-21 29,361,325 210,000 0.61 4,810,973,189 57,841,810 1.970 2017-07-19
1180 2017-07-20 29,151,325 150,000 0.61 4,810,973,189 55,679,031 1.910 2017-07-18
1181 2017-07-19 29,001,325 102,000 0.60 4,810,973,189 57,422,624 1.980 2017-07-17
1182 2017-07-18 28,899,325 76,000 0.60 4,810,973,189 57,798,650 2.000 2017-07-14
1183 2017-07-17 28,823,325 142,000 0.60 4,810,973,189 58,223,117 2.020 2017-07-13
1184 2017-07-14 28,681,325 34,000 0.60 4,810,973,189 57,075,837 1.990 2017-07-12
1185 2017-07-13 28,647,325 1,900,000 0.60 4,810,973,189 59,013,490 2.060 2017-07-11
1186 2017-07-12 26,747,325 -236,000 0.56 4,810,973,189 55,901,909 2.090 2017-07-10
1187 2017-07-11 26,983,325 478,000 0.56 4,810,973,189 56,664,983 2.100 2017-07-07
1188 2017-07-10 26,505,325 -728,000 0.55 4,810,973,189 54,335,916 2.050 2017-07-06
1189 2017-07-07 27,233,325 -120,000 0.57 4,810,973,189 50,653,985 1.860 2017-07-05
1190 2017-07-06 27,353,325 78,000 0.57 4,810,973,189 49,783,052 1.820 2017-07-04
1191 2017-07-05 27,275,325 98,000 0.57 4,810,973,189 48,822,832 1.790 2017-07-03
1192 2017-07-04 27,177,325 -128,000 0.56 4,810,973,189 47,832,092 1.760 2017-06-30
1193 2017-06-30 27,305,325 98,000 0.57 4,810,973,189 46,419,053 1.700 2017-06-28
1194 2017-06-29 27,207,325 -26,000 0.57 4,810,973,189 46,796,599 1.720 2017-06-27
1195 2017-06-28 27,233,325 -25,000 0.57 4,810,973,189 47,113,652 1.730 2017-06-26
1196 2017-06-27 27,258,325 32,000 0.57 4,810,973,189 47,429,486 1.740 2017-06-23
1197 2017-06-26 27,226,325 -46,000 0.57 4,810,973,189 47,101,542 1.730 2017-06-22
1198 2017-06-23 27,272,325 92,000 0.57 4,810,973,189 48,817,462 1.790 2017-06-21
1199 2017-06-22 27,180,325 -240,000 0.56 4,810,973,189 47,293,766 1.740 2017-06-20
1200 2017-06-21 27,420,325 220,000 0.57 4,810,973,189 45,517,740 1.660 2017-06-19
1201 2017-06-20 27,200,325 -30,000 0.57 4,810,973,189 45,424,543 1.670 2017-06-16
1202 2017-06-19 27,230,325 -50,000 0.57 4,811,273,189 45,474,643 1.670 2017-06-15
1203 2017-06-16 27,280,325 -90,000 0.57 4,811,273,189 46,103,749 1.690 2017-06-14
1204 2017-06-15 27,370,325 120,000 0.57 4,811,273,189 45,982,146 1.680 2017-06-13
1205 2017-06-14 27,250,325 98,000 0.57 4,811,273,189 45,508,043 1.670 2017-06-12
1206 2017-06-12 27,152,325 -40,000 0.56 4,811,273,189 48,059,615 1.770 2017-06-08
1207 2017-06-09 27,192,325 100,000 0.57 4,811,273,189 48,130,415 1.770 2017-06-07
1208 2017-06-08 27,092,325 140,000 0.56 4,811,273,189 48,224,339 1.780 2017-06-06
1209 2017-06-07 26,952,325 330,000 0.56 4,811,273,189 48,514,185 1.800 2017-06-05
1210 2017-06-06 26,622,325 40,000 0.55 4,811,273,189 47,920,185 1.800 2017-06-02
1211 2017-06-05 26,582,325 -140,000 0.55 4,811,273,189 48,114,008 1.810 2017-06-01
1212 2017-06-02 26,722,325 -688,000 0.56 4,811,273,189 46,764,069 1.750 2017-05-31
1213 2017-06-01 27,410,325 -18,000 0.57 4,811,273,189 49,338,585 1.800 2017-05-29
1214 2017-05-31 27,428,325 -16,000 0.57 4,811,273,189 48,822,419 1.780 2017-05-26
1215 2017-05-29 27,444,325 -92,000 0.57 4,811,273,189 48,576,455 1.770 2017-05-25
1216 2017-05-26 27,536,325 -36,000 0.57 4,811,273,189 47,913,206 1.740 2017-05-24
1217 2017-05-25 27,572,325 8,000 0.57 4,811,273,189 47,700,122 1.730 2017-05-23
1218 2017-05-24 27,564,325 -150,000 0.57 4,811,273,189 47,410,639 1.720 2017-05-22
1219 2017-05-23 27,714,325 2,000 0.58 4,811,273,189 46,282,923 1.670 2017-05-19
1220 2017-05-22 27,712,325 54,000 0.58 4,811,273,189 46,279,583 1.670 2017-05-18
1221 2017-05-19 27,658,325 -2,500 0.57 4,811,273,189 47,019,153 1.700 2017-05-17
1222 2017-05-18 27,660,825 60,000 0.57 4,811,273,189 46,470,186 1.680 2017-05-16
1223 2017-05-17 27,600,825 -88,000 0.57 4,811,273,189 47,197,411 1.710 2017-05-15
1224 2017-05-16 27,688,825 -60,000 0.58 4,811,273,189 45,132,785 1.630 2017-05-12
1225 2017-05-12 27,748,825 240,000 0.58 4,811,273,189 45,508,073 1.640 2017-05-10
1226 2017-05-11 27,508,825 10,000 0.57 4,811,273,189 44,839,385 1.630 2017-05-09
1227 2017-05-10 27,498,825 90,000 0.57 4,811,273,189 44,548,097 1.620 2017-05-08
1228 2017-05-09 27,408,825 62,000 0.57 4,811,273,189 44,950,473 1.640 2017-05-05
1229 2017-05-08 27,346,825 296,000 0.57 4,811,273,189 44,301,857 1.620 2017-05-04
1230 2017-05-05 27,050,825 38,000 0.56 4,811,273,189 44,363,353 1.640 2017-05-02
1231 2017-05-04 27,012,825 -90,000 0.56 4,811,273,189 45,381,546 1.680 2017-04-28
1232 2017-05-02 27,102,825 26,000 0.56 4,811,273,189 45,532,746 1.680 2017-04-27
1233 2017-04-27 27,076,825 128,000 0.56 4,811,273,189 46,842,907 1.730 2017-04-25
1234 2017-04-24 26,948,825 344,000 0.56 4,811,273,189 46,351,979 1.720 2017-04-20
1235 2017-04-20 26,604,825 -10,000 0.55 4,811,273,189 44,962,154 1.690 2017-04-18
1236 2017-04-19 26,614,825 228,000 0.55 4,811,273,189 46,309,796 1.740 2017-04-13
1237 2017-04-18 26,386,825 20,000 0.55 4,811,273,189 45,913,076 1.740 2017-04-12
1238 2017-04-13 26,366,825 122,000 0.55 4,811,273,189 46,141,944 1.750 2017-04-11
1239 2017-04-12 26,244,825 -10,000 0.55 4,811,273,189 48,290,478 1.840 2017-04-10
1240 2017-04-11 26,254,825 30,000 0.55 4,811,273,189 48,308,878 1.840 2017-04-07
1241 2017-04-10 26,224,825 298,000 0.55 4,811,273,189 48,778,175 1.860 2017-04-06
1242 2017-04-07 25,926,825 -1,868,000 0.54 4,811,273,189 47,705,358 1.840 2017-04-05
1243 2017-04-06 27,794,825 160,000 0.58 4,811,273,189 49,474,789 1.780 2017-04-03
1244 2017-04-05 27,634,825 62,000 0.57 4,811,273,189 49,466,337 1.790 2017-03-31
1245 2017-04-03 27,572,825 70,000 0.57 4,811,273,189 50,182,542 1.820 2017-03-30
1246 2017-03-31 27,502,825 100,000 0.57 4,811,273,189 52,530,396 1.910 2017-03-29
1247 2017-03-30 27,402,825 -36,000 0.57 4,811,273,189 53,709,537 1.960 2017-03-28
1248 2017-03-29 27,438,825 64,000 0.57 4,811,273,189 53,231,321 1.940 2017-03-27
1249 2017-03-28 27,374,825 224,000 0.57 4,811,273,189 54,475,902 1.990 2017-03-24
1250 2017-03-22 27,150,825 160,000 0.56 4,811,273,189 54,844,667 2.020 2017-03-20
1251 2017-03-21 26,990,825 10,000 0.56 4,811,273,189 53,981,650 2.000 2017-03-17
1252 2017-03-20 26,980,825 -42,000 0.56 4,811,273,189 54,231,458 2.010 2017-03-16
1253 2017-03-17 27,022,825 10,000 0.56 4,811,273,189 54,315,878 2.010 2017-03-15
1254 2017-03-15 27,012,825 1,164,000 0.56 4,811,273,189 55,376,291 2.050 2017-03-13
1255 2017-03-14 25,848,825 28,000 0.54 4,811,273,189 51,697,650 2.000 2017-03-10
1256 2017-03-13 25,820,825 6,000 0.54 4,811,273,189 51,899,858 2.010 2017-03-09
1257 2017-03-10 25,814,825 -155,000 0.54 4,811,273,189 52,662,243 2.040 2017-03-08
1258 2017-03-07 25,969,825 6,000 0.54 4,811,273,189 51,939,650 2.000 2017-03-03
1259 2017-03-06 25,963,825 100,000 0.54 4,811,273,189 53,225,841 2.050 2017-03-02
1260 2017-03-02 25,863,825 592,000 0.54 4,811,273,189 52,762,203 2.040 2017-02-28
1261 2017-03-01 25,271,825 -6,000 0.53 4,811,273,189 50,543,650 2.000 2017-02-27
1262 2017-02-28 25,277,825 262,000 0.53 4,811,273,189 51,061,207 2.020 2017-02-24
1263 2017-02-24 25,015,825 4,000 0.52 4,811,273,189 51,282,441 2.050 2017-02-22
1264 2017-02-23 25,011,825 50,000 0.52 4,811,273,189 50,774,005 2.030 2017-02-21
1265 2017-02-22 24,961,825 -58,000 0.52 4,811,273,189 52,170,214 2.090 2017-02-20
1266 2017-02-21 25,019,825 20,000 0.52 4,811,273,189 52,291,434 2.090 2017-02-17
1267 2017-02-20 24,999,825 -54,000 0.52 4,811,273,189 52,499,633 2.100 2017-02-16
1268 2017-02-17 25,053,825 -130,000 0.52 4,811,273,189 52,362,494 2.090 2017-02-15
1269 2017-02-16 25,183,825 -150,000 0.52 4,811,273,189 52,382,356 2.080 2017-02-14
1270 2017-02-15 25,333,825 174,000 0.53 4,811,273,189 52,187,680 2.060 2017-02-13
1271 2017-02-14 25,159,825 -46,000 0.52 4,811,273,189 51,326,043 2.040 2017-02-10
1272 2017-02-13 25,205,825 8,500 0.52 4,811,273,189 51,671,941 2.050 2017-02-09
1273 2017-02-10 25,197,325 8,000 0.52 4,811,273,189 51,402,543 2.040 2017-02-08
1274 2017-02-09 25,189,325 -47,500 0.52 4,811,273,189 50,126,757 1.990 2017-02-07
1275 2017-02-08 25,236,825 -46,000 0.52 4,811,273,189 49,968,914 1.980 2017-02-06
1276 2017-02-07 25,282,825 -10,000 0.53 4,811,273,189 49,301,509 1.950 2017-02-03
1277 2017-02-06 25,292,825 16,000 0.53 4,811,273,189 50,079,794 1.980 2017-02-02
1278 2017-02-03 25,276,825 -26,000 0.53 4,811,273,189 51,059,187 2.020 2017-02-01
1279 2017-02-02 25,302,825 -191,500 0.53 4,811,273,189 52,123,820 2.060 2017-01-26
1280 2017-02-01 25,494,325 10,000 0.53 4,811,273,189 51,243,593 2.010 2017-01-25
1281 2017-01-26 25,484,325 30,000 0.53 4,811,273,189 49,439,591 1.940 2017-01-24
1282 2017-01-25 25,454,325 -122,000 0.53 4,811,273,189 49,890,477 1.960 2017-01-23
1283 2017-01-20 25,576,325 -60,000 0.53 4,811,273,189 48,339,254 1.890 2017-01-18
1284 2017-01-18 25,636,325 -700,000 0.53 4,811,273,189 47,427,201 1.850 2017-01-16
1285 2017-01-17 26,336,325 -144,000 0.55 4,811,273,189 50,039,018 1.900 2017-01-13
1286 2017-01-16 26,480,325 32,000 0.55 4,811,273,189 49,783,011 1.880 2017-01-12
1287 2017-01-11 26,448,325 -30,000 0.55 4,811,273,189 48,400,435 1.830 2017-01-09
1288 2017-01-10 26,478,325 42,000 0.55 4,811,273,189 49,514,468 1.870 2017-01-06
1289 2017-01-09 26,436,325 28,000 0.55 4,811,273,189 48,378,475 1.830 2017-01-05
1290 2017-01-06 26,408,325 -4,000 0.55 4,811,273,189 48,591,318 1.840 2017-01-04
1291 2017-01-05 26,412,325 14,000 0.55 4,811,273,189 49,126,925 1.860 2017-01-03
1292 2017-01-04 26,398,325 52,000 0.55 4,811,273,189 49,892,834 1.890 2016-12-30
1293 2017-01-03 26,346,325 -100,000 0.55 4,811,273,189 48,213,775 1.830 2016-12-29
1294 2016-12-29 26,446,325 -18,000 0.55 4,811,273,189 48,661,238 1.840 2016-12-23
1295 2016-12-28 26,464,325 2,000 0.55 4,811,273,189 49,488,288 1.870 2016-12-22
1296 2016-12-23 26,462,325 42,000 0.55 4,811,273,189 49,749,171 1.880 2016-12-21
1297 2016-12-22 26,420,325 22,000 0.55 4,811,273,189 49,141,805 1.860 2016-12-20
1298 2016-12-19 26,398,325 100,000 0.55 4,811,273,189 53,324,617 2.020 2016-12-15
1299 2016-12-15 26,298,325 20,000 0.55 4,811,273,189 55,226,483 2.100 2016-12-13
1300 2016-12-14 26,278,325 -150,000 0.55 4,811,273,189 54,396,133 2.070 2016-12-12
1301 2016-12-12 26,428,325 -32,000 0.55 4,811,273,189 56,292,332 2.130 2016-12-08
1302 2016-12-09 26,460,325 -40,000 0.55 4,811,273,189 55,831,286 2.110 2016-12-07
1303 2016-12-07 26,500,325 50,000 0.55 4,811,273,189 56,710,696 2.140 2016-12-05
1304 2016-12-05 26,450,325 -30,000 0.55 4,811,273,189 56,868,199 2.150 2016-12-01
1305 2016-12-02 26,480,325 -120,000 0.55 4,811,273,189 57,197,502 2.160 2016-11-30
1306 2016-12-01 26,600,325 44,000 0.55 4,811,273,189 56,658,692 2.130 2016-11-29
1307 2016-11-30 26,556,325 -197,500 0.55 4,811,273,189 57,892,789 2.180 2016-11-28
1308 2016-11-28 26,753,825 -88,000 0.56 4,811,273,189 55,915,494 2.090 2016-11-24
1309 2016-11-25 26,841,825 -56,000 0.56 4,811,273,189 56,099,414 2.090 2016-11-23
1310 2016-11-24 26,897,825 -146,000 0.56 4,811,273,189 56,216,454 2.090 2016-11-22
1311 2016-11-23 27,043,825 -240,000 0.56 4,811,273,189 55,710,280 2.060 2016-11-21
1312 2016-11-22 27,283,825 -80,000 0.57 4,811,273,189 57,023,194 2.090 2016-11-18
1313 2016-11-21 27,363,825 -2,000 0.57 4,811,273,189 56,643,118 2.070 2016-11-17
1314 2016-11-18 27,365,825 -70,000 0.57 4,811,273,189 56,373,600 2.060 2016-11-16
1315 2016-11-17 27,435,825 -74,000 0.57 4,811,273,189 56,792,158 2.070 2016-11-15
1316 2016-11-16 27,509,825 -18,000 0.57 4,811,273,189 55,569,847 2.020 2016-11-14
1317 2016-11-15 27,527,825 282,000 0.57 4,811,273,189 56,156,763 2.040 2016-11-11
1318 2016-11-14 27,245,825 -80,000 0.57 4,811,273,189 56,943,774 2.090 2016-11-10
1319 2016-11-11 27,325,825 -76,000 0.57 4,811,273,189 55,744,683 2.040 2016-11-09
1320 2016-11-10 27,401,825 44,000 0.57 4,811,273,189 57,817,851 2.110 2016-11-08
1321 2016-11-09 27,357,825 -140,000 0.57 4,811,273,189 58,272,167 2.130 2016-11-07
1322 2016-11-08 27,497,825 -1,914,000 0.57 4,811,273,189 56,920,498 2.070 2016-11-04
1323 2016-11-07 29,411,825 -166,000 0.61 4,811,273,189 61,176,596 2.080 2016-11-03
1324 2016-11-04 29,577,825 -140,000 0.61 4,811,273,189 58,564,094 1.980 2016-11-02
1325 2016-11-03 29,717,825 -1,522,000 0.62 4,811,273,189 59,435,650 2.000 2016-11-01
1326 2016-11-02 31,239,825 -292,000 0.65 4,811,273,189 61,542,455 1.970 2016-10-31
1327 2016-11-01 31,531,825 -1,566,000 0.66 4,811,273,189 62,433,014 1.980 2016-10-28
1328 2016-10-31 33,097,825 -618,000 0.69 4,811,273,189 65,864,672 1.990 2016-10-27
1329 2016-10-28 33,715,825 -116,000 0.70 4,811,273,189 67,094,492 1.990 2016-10-26
1330 2016-10-27 33,831,825 -30,000 0.70 4,811,273,189 67,325,332 1.990 2016-10-25
1331 2016-10-26 33,861,825 -24,000 0.70 4,811,273,189 67,385,032 1.990 2016-10-24
1332 2016-10-25 33,885,825 -10,000 0.70 4,811,273,189 65,060,784 1.920 2016-10-20
1333 2016-10-24 33,895,825 -44,000 0.70 4,811,273,189 64,402,068 1.900 2016-10-19
1334 2016-10-20 33,939,825 -228,000 0.71 4,811,273,189 64,146,269 1.890 2016-10-18
1335 2016-10-18 34,167,825 -272,000 0.71 4,811,273,189 64,577,189 1.890 2016-10-14
1336 2016-10-17 34,439,825 332,000 0.72 4,811,273,189 64,402,473 1.870 2016-10-13
1337 2016-10-14 34,107,825 -35,000 0.71 4,811,273,189 65,145,946 1.910 2016-10-12
1338 2016-10-13 34,142,825 80,000 0.71 4,811,273,189 65,212,796 1.910 2016-10-11
1339 2016-10-12 34,062,825 91,000 0.71 4,811,273,189 66,422,509 1.950 2016-10-07
1340 2016-10-11 33,971,825 -28,000 0.71 4,811,273,189 67,943,650 2.000 2016-10-06
1341 2016-10-07 33,999,825 -8,000 0.71 4,811,273,189 67,319,654 1.980 2016-10-05
1342 2016-10-06 34,007,825 -80,000 0.71 4,811,273,189 68,015,650 2.000 2016-10-04
1343 2016-10-05 34,087,825 -70,000 0.71 4,811,273,189 68,857,407 2.020 2016-10-03
1344 2016-10-04 34,157,825 -118,000 0.71 4,811,273,189 68,315,650 2.000 2016-09-30
1345 2016-10-03 34,275,825 50,000 0.71 4,811,273,189 68,551,650 2.000 2016-09-29
1346 2016-09-30 34,225,825 -1,110,000 0.71 4,811,273,189 68,451,650 2.000 2016-09-28
1347 2016-09-29 35,335,825 -44,000 0.73 4,811,273,189 70,671,650 2.000 2016-09-27
1348 2016-09-28 35,379,825 70,000 0.74 4,811,273,189 70,052,054 1.980 2016-09-26
1349 2016-09-27 35,309,825 -28,000 0.73 4,811,273,189 71,678,945 2.030 2016-09-23
1350 2016-09-26 35,337,825 -152,000 0.73 4,811,273,189 71,382,407 2.020 2016-09-22
1351 2016-09-23 35,489,825 -220,000 0.74 4,811,273,189 70,269,854 1.980 2016-09-21
1352 2016-09-22 35,709,825 -20,000 0.74 4,811,273,189 70,705,454 1.980 2016-09-20
1353 2016-09-21 35,729,825 -120,000 0.74 4,811,273,189 68,601,264 1.920 2016-09-19
1354 2016-09-19 35,849,825 -60,000 0.75 4,811,273,189 66,322,176 1.850 2016-09-14
1355 2016-09-15 35,909,825 -212,000 0.75 4,811,273,189 66,792,275 1.860 2016-09-13
1356 2016-09-14 36,121,825 58,000 0.75 4,811,273,189 67,186,595 1.860 2016-09-12
1357 2016-09-13 36,063,825 -67,500 0.75 4,811,273,189 68,521,268 1.900 2016-09-09
1358 2016-09-12 36,131,325 80,000 0.75 4,811,273,189 67,204,265 1.860 2016-09-08
1359 2016-09-09 36,051,325 -136,000 0.75 4,811,273,189 67,415,978 1.870 2016-09-07
1360 2016-09-08 36,187,325 -336,000 0.75 4,811,273,189 66,584,678 1.840 2016-09-06
1361 2016-09-07 36,523,325 16,000 0.76 4,811,273,189 66,472,452 1.820 2016-09-05
1362 2016-09-05 36,507,325 68,000 0.76 4,811,273,189 68,268,698 1.870 2016-09-01
1363 2016-09-02 36,439,325 104,000 0.76 4,811,273,189 65,590,785 1.800 2016-08-31
1364 2016-09-01 36,335,325 86,000 0.76 4,811,273,189 66,130,292 1.820 2016-08-30
1365 2016-08-31 36,249,325 -60,000 0.75 4,811,273,189 65,973,772 1.820 2016-08-29
1366 2016-08-30 36,309,325 50,000 0.75 4,811,273,189 66,446,065 1.830 2016-08-26
1367 2016-08-29 36,259,325 8,000 0.75 4,811,273,189 65,991,972 1.820 2016-08-25
1368 2016-08-26 36,251,325 -110,000 0.75 4,811,273,189 66,339,925 1.830 2016-08-24
1369 2016-08-25 36,361,325 -36,000 0.76 4,811,273,189 66,541,225 1.830 2016-08-23
1370 2016-08-24 36,397,325 98,000 0.76 4,811,273,189 65,515,185 1.800 2016-08-22
1371 2016-08-23 36,299,325 20,000 0.75 4,811,273,189 65,701,778 1.810 2016-08-19
1372 2016-08-22 36,279,325 -46,000 0.75 4,811,273,189 66,028,372 1.820 2016-08-18
1373 2016-08-19 36,325,325 10,000 0.76 4,811,273,189 65,385,585 1.800 2016-08-17
1374 2016-08-18 36,315,325 20,000 0.75 4,811,273,189 65,730,738 1.810 2016-08-16
1375 2016-08-17 36,295,325 -94,000 0.75 4,811,273,189 64,968,632 1.790 2016-08-15
1376 2016-08-16 36,389,325 174,000 0.76 4,811,273,189 65,136,892 1.790 2016-08-12
1377 2016-08-15 36,215,325 -60,000 0.75 4,811,273,189 64,463,279 1.780 2016-08-11
1378 2016-08-11 36,275,325 -180,000 0.75 4,811,273,189 65,295,585 1.800 2016-08-09
1379 2016-08-10 36,455,325 -18,000 0.76 4,811,273,189 65,619,585 1.800 2016-08-08
1380 2016-08-09 36,473,325 264,000 0.76 4,811,273,189 65,287,252 1.790 2016-08-05
1381 2016-08-08 36,209,325 -230,000 0.75 4,811,273,189 64,452,599 1.780 2016-08-04
1382 2016-08-05 36,439,325 -106,000 0.76 4,811,273,189 64,133,212 1.760 2016-08-03
1383 2016-08-04 36,545,325 160,000 0.76 4,811,273,189 65,050,679 1.780 2016-08-01
1384 2016-08-03 36,385,325 -34,000 0.76 4,811,273,189 63,674,319 1.750 2016-07-29
1385 2016-08-01 36,419,325 -14,000 0.76 4,811,273,189 64,098,012 1.760 2016-07-28
1386 2016-07-29 36,433,325 -430,000 0.76 4,811,273,189 65,579,985 1.800 2016-07-27
1387 2016-07-28 36,863,325 -196,000 0.77 4,811,273,189 63,036,286 1.710 2016-07-26
1388 2016-07-27 37,059,325 -50,000 0.77 4,811,273,189 62,259,666 1.680 2016-07-25
1389 2016-07-26 37,109,325 -140,000 0.77 4,811,273,189 61,972,573 1.670 2016-07-22
1390 2016-07-25 37,249,325 9,500 0.77 4,811,273,189 62,206,373 1.670 2016-07-21
1391 2016-07-21 37,239,825 10,000 0.77 4,811,273,189 60,328,517 1.620 2016-07-19
1392 2016-07-19 37,229,825 -38,000 0.77 4,811,273,189 62,173,808 1.670 2016-07-15
1393 2016-07-18 37,267,825 -12,000 0.77 4,811,273,189 61,864,590 1.660 2016-07-14
1394 2016-07-15 37,279,825 4,000 0.77 4,811,273,189 62,257,308 1.670 2016-07-13
1395 2016-07-14 37,275,825 -16,000 0.77 4,811,273,189 61,505,111 1.650 2016-07-12
1396 2016-07-13 37,291,825 56,000 0.78 4,811,273,189 61,531,511 1.650 2016-07-11
1397 2016-07-12 37,235,825 -1,000 0.77 4,811,273,189 60,694,395 1.630 2016-07-08
1398 2016-07-11 37,236,825 -2,000 0.77 4,811,273,189 61,068,393 1.640 2016-07-07
1399 2016-07-08 37,238,825 -70,000 0.77 4,811,273,189 62,561,226 1.680 2016-07-06
1400 2016-07-07 37,308,825 -73,000 0.78 4,811,273,189 63,425,003 1.700 2016-07-05
1401 2016-07-06 37,381,825 -227,000 0.78 4,811,273,189 60,558,557 1.620 2016-07-04
1402 2016-07-05 37,608,825 -100,000 0.78 4,811,273,189 58,669,767 1.560 2016-06-30
1403 2016-06-30 37,708,825 -110,000 0.78 4,811,273,189 56,940,326 1.510 2016-06-28
1404 2016-06-28 37,818,825 96,000 0.79 4,811,273,189 57,106,426 1.510 2016-06-24
1405 2016-06-27 37,722,825 -6,000 0.78 4,811,273,189 59,602,064 1.580 2016-06-23
1406 2016-06-24 37,728,825 -114,000 0.78 4,811,273,189 59,611,544 1.580 2016-06-22
1407 2016-06-22 37,842,825 -6,000 0.79 4,811,273,189 57,521,094 1.520 2016-06-20
1408 2016-06-20 37,848,825 -62,500 0.79 4,811,273,189 57,151,726 1.510 2016-06-16
1409 2016-06-17 37,911,325 -70,000 0.79 4,811,273,189 57,625,214 1.520 2016-06-15
1410 2016-06-16 37,981,325 -4,000 0.79 4,811,273,189 56,971,988 1.500 2016-06-14
1411 2016-06-15 37,985,325 -110,000 0.79 4,811,273,189 56,977,988 1.500 2016-06-13
1412 2016-06-14 38,095,325 -50,000 0.79 4,811,273,189 58,666,801 1.540 2016-06-10
1413 2016-06-13 38,145,325 10,000 0.79 4,811,273,189 59,888,160 1.570 2016-06-08
1414 2016-06-10 38,135,325 -62,000 0.79 4,811,273,189 59,491,107 1.560 2016-06-07
1415 2016-06-08 38,197,325 82,000 0.79 4,811,273,189 58,441,907 1.530 2016-06-06
1416 2016-06-07 38,115,325 -124,000 0.79 4,811,273,189 58,316,447 1.530 2016-06-03
1417 2016-06-03 38,239,325 30,000 0.79 4,811,273,189 58,506,167 1.530 2016-06-01
1418 2016-06-02 38,209,325 -60,000 0.79 4,811,273,189 57,313,988 1.500 2016-05-31
1419 2016-06-01 38,269,325 -6,000 0.80 4,811,273,189 57,021,294 1.490 2016-05-30
1420 2016-05-31 38,275,325 -100,000 0.80 4,811,273,189 58,178,494 1.520 2016-05-27
1421 2016-05-30 38,375,325 92,000 0.80 4,811,273,189 57,179,234 1.490 2016-05-26
1422 2016-05-27 38,283,325 174,000 0.80 4,811,273,189 57,424,988 1.500 2016-05-25
1423 2016-05-23 38,109,325 40,000 0.79 4,811,273,189 54,877,428 1.440 2016-05-19
1424 2016-05-19 38,069,325 -2,500 0.79 4,811,273,189 55,200,521 1.450 2016-05-17
1425 2016-05-17 38,071,825 286,000 0.79 4,811,273,189 53,681,273 1.410 2016-05-13
1426 2016-05-16 37,785,825 -40,000 0.79 4,811,273,189 54,033,730 1.430 2016-05-12
1427 2016-05-12 37,825,825 2,000 0.79 4,811,273,189 54,090,930 1.430 2016-05-10
1428 2016-05-11 37,823,825 2,000 0.79 4,811,273,189 54,088,070 1.430 2016-05-09
1429 2016-05-10 37,821,825 -74,000 0.79 4,811,273,189 54,463,428 1.440 2016-05-06
1430 2016-05-09 37,895,825 32,000 0.79 4,811,273,189 56,464,779 1.490 2016-05-05
1431 2016-05-06 37,863,825 70,000 0.79 4,811,273,189 57,174,376 1.510 2016-05-04
1432 2016-05-05 37,793,825 20,000 0.79 4,811,273,189 57,068,676 1.510 2016-05-03
1433 2016-05-04 37,773,825 86,000 0.79 4,811,273,189 57,793,952 1.530 2016-04-29
1434 2016-05-03 37,687,825 10,000 0.78 4,811,273,189 57,662,372 1.530 2016-04-28
1435 2016-04-29 37,677,825 -24,000 0.78 4,811,273,189 59,154,185 1.570 2016-04-27
1436 2016-04-28 37,701,825 -12,000 0.78 4,811,273,189 58,814,847 1.560 2016-04-26
1437 2016-04-27 37,713,825 -66,000 0.78 4,811,273,189 59,964,982 1.590 2016-04-25
1438 2016-04-26 37,779,825 -72,000 0.79 4,811,273,189 60,069,922 1.590 2016-04-22
1439 2016-04-25 37,851,825 112,000 0.79 4,811,273,189 60,562,920 1.600 2016-04-21
1440 2016-04-22 37,739,825 -140,000 0.78 4,811,273,189 60,006,322 1.590 2016-04-20
1441 2016-04-21 37,879,825 -40,000 0.79 4,811,273,189 60,228,922 1.590 2016-04-19
1442 2016-04-20 37,919,825 80,000 0.79 4,811,273,189 61,050,918 1.610 2016-04-18
1443 2016-04-18 37,839,825 -218,000 0.79 4,811,273,189 57,894,932 1.530 2016-04-14
1444 2016-04-15 38,057,825 -98,000 0.79 4,811,273,189 56,706,159 1.490 2016-04-13
1445 2016-04-13 38,155,825 -94,000 0.79 4,811,273,189 55,707,505 1.460 2016-04-11
1446 2016-04-12 38,249,825 -6,000 0.80 4,811,273,189 55,844,745 1.460 2016-04-08
1447 2016-04-11 38,255,825 -8,000 0.80 4,811,273,189 55,853,505 1.460 2016-04-07
1448 2016-04-07 38,263,825 -25,500 0.80 4,811,273,189 55,865,185 1.460 2016-04-05
1449 2016-04-06 38,289,325 -598,000 0.80 4,811,273,189 55,519,521 1.450 2016-04-01
1450 2016-04-05 38,887,325 -50,000 0.81 4,811,273,189 56,775,495 1.460 2016-03-31
1451 2016-04-01 38,937,325 -158,000 0.81 4,811,273,189 57,237,868 1.470 2016-03-30
1452 2016-03-31 39,095,325 -2,000 0.81 4,811,273,189 57,079,175 1.460 2016-03-29
1453 2016-03-30 39,097,325 -32,000 0.81 4,811,273,189 57,082,095 1.460 2016-03-24
1454 2016-03-23 39,129,325 -30,000 0.81 4,811,273,189 57,128,815 1.460 2016-03-21
1455 2016-03-22 39,159,325 -20,000 0.81 4,811,273,189 57,955,801 1.480 2016-03-18
1456 2016-03-21 39,179,325 -8,000 0.81 4,811,273,189 57,593,608 1.470 2016-03-17
1457 2016-03-18 39,187,325 -100,000 0.81 4,811,273,189 57,605,368 1.470 2016-03-16
1458 2016-03-17 39,287,325 -20,000 0.82 4,811,273,189 58,145,241 1.480 2016-03-15
1459 2016-03-16 39,307,325 24,000 0.82 4,811,273,189 58,960,988 1.500 2016-03-14
1460 2016-03-15 39,283,325 20,000 0.82 4,811,273,189 57,746,488 1.470 2016-03-11
1461 2016-03-14 39,263,325 -40,000 0.82 4,811,273,189 56,931,821 1.450 2016-03-10
1462 2016-03-11 39,303,325 20,000 0.82 4,811,273,189 57,382,855 1.460 2016-03-09
1463 2016-03-10 39,283,325 -2,400,000 0.82 4,811,273,189 56,960,821 1.450 2016-03-08
1464 2016-03-09 41,683,325 -410,000 0.87 4,811,273,189 60,440,821 1.450 2016-03-07
1465 2016-03-08 42,093,325 40,000 0.87 4,811,273,189 62,298,121 1.480 2016-03-04
1466 2016-03-07 42,053,325 14,000 0.87 4,811,273,189 60,977,321 1.450 2016-03-03
1467 2016-03-04 42,039,325 90,000 0.87 4,811,273,189 60,957,021 1.450 2016-03-02
1468 2016-03-03 41,949,325 -80,000 0.87 4,811,273,189 59,568,042 1.420 2016-03-01
1469 2016-02-29 42,029,325 -102,000 0.87 4,811,273,189 57,159,882 1.360 2016-02-25
1470 2016-02-25 42,131,325 -30,000 0.88 4,811,273,189 58,983,855 1.400 2016-02-23
1471 2016-02-24 42,161,325 40,000 0.88 4,811,273,189 59,025,855 1.400 2016-02-22
1472 2016-02-23 42,121,325 40,000 0.88 4,811,273,189 58,548,642 1.390 2016-02-19
1473 2016-02-22 42,081,325 -72,000 0.87 4,811,273,189 59,334,668 1.410 2016-02-18
1474 2016-02-19 42,153,325 -1,676,000 0.88 4,811,273,189 57,750,055 1.370 2016-02-17
1475 2016-02-18 43,829,325 -40,000 0.91 4,811,273,189 59,169,589 1.350 2016-02-16
1476 2016-02-17 43,869,325 -20,000 0.91 4,811,273,189 58,346,202 1.330 2016-02-15
1477 2016-02-16 43,889,325 60,000 0.91 4,811,273,189 57,056,123 1.300 2016-02-12
1478 2016-02-11 43,829,325 50,000 0.91 4,811,273,189 58,293,002 1.330 2016-02-04
1479 2016-02-05 43,779,325 -62,000 0.91 4,811,273,189 57,788,709 1.320 2016-02-03
1480 2016-02-01 43,841,325 -568,000 0.91 4,811,273,189 56,555,309 1.290 2016-01-28
1481 2016-01-29 44,409,325 -44,000 0.92 4,811,273,189 58,176,216 1.310 2016-01-27
1482 2016-01-28 44,453,325 52,000 0.92 4,811,273,189 59,122,922 1.330 2016-01-26
1483 2016-01-27 44,401,325 -180,000 0.92 4,811,273,189 61,273,829 1.380 2016-01-25
1484 2016-01-25 44,581,325 190,000 0.93 4,811,273,189 60,184,789 1.350 2016-01-21
1485 2016-01-22 44,391,325 42,000 0.92 4,811,273,189 61,703,942 1.390 2016-01-20
1486 2016-01-21 44,349,325 -6,000 0.92 4,811,273,189 62,976,042 1.420 2016-01-19
1487 2016-01-20 44,355,325 110,000 0.92 4,811,273,189 62,097,455 1.400 2016-01-18
1488 2016-01-19 44,245,325 550,000 0.92 4,811,273,189 61,943,455 1.400 2016-01-15
1489 2016-01-18 43,695,325 266,000 0.91 4,811,273,189 62,484,315 1.430 2016-01-14
1490 2016-01-15 43,429,325 -38,000 0.90 4,811,273,189 62,103,935 1.430 2016-01-13
1491 2016-01-13 43,467,325 -6,000 0.90 4,811,273,189 61,723,602 1.420 2016-01-11
1492 2016-01-12 43,473,325 20,000 0.90 4,811,273,189 64,775,254 1.490 2016-01-08
1493 2016-01-11 43,453,325 962,000 0.90 4,811,273,189 62,572,788 1.440 2016-01-07
1494 2016-01-08 42,491,325 -50,000 0.88 4,811,273,189 63,312,074 1.490 2016-01-06
1495 2016-01-07 42,541,325 -40,000 0.88 4,811,273,189 63,386,574 1.490 2016-01-05
1496 2016-01-06 42,581,325 30,000 0.89 4,811,273,189 63,446,174 1.490 2016-01-04
1497 2016-01-05 42,551,325 118,000 0.88 4,811,273,189 65,529,041 1.540 2015-12-30
1498 2016-01-04 42,433,325 62,000 0.88 4,811,273,189 66,620,320 1.570 2015-12-29
1499 2015-12-30 42,371,325 -92,000 0.88 4,811,273,189 66,946,694 1.580 2015-12-28
1500 2015-12-29 42,463,325 -40,000 0.88 4,811,273,189 62,421,088 1.470 2015-12-23
1501 2015-12-23 42,503,325 -24,000 0.88 4,811,273,189 60,779,755 1.430 2015-12-21
1502 2015-12-21 42,527,325 -30,000 0.88 4,811,273,189 61,239,348 1.440 2015-12-17
1503 2015-12-18 42,557,325 -30,000 0.88 4,811,273,189 60,431,402 1.420 2015-12-16
1504 2015-12-17 42,587,325 -60,000 0.89 4,811,273,189 60,048,128 1.410 2015-12-15
1505 2015-12-16 42,647,325 -160,000 0.89 4,811,273,189 59,706,255 1.400 2015-12-14
1506 2015-12-15 42,807,325 -28,000 0.89 4,811,273,189 59,502,182 1.390 2015-12-11
1507 2015-12-14 42,835,325 -224,000 0.89 4,811,273,189 60,826,162 1.420 2015-12-10
1508 2015-12-11 43,059,325 -30,000 0.89 4,811,273,189 61,574,835 1.430 2015-12-09
1509 2015-12-09 43,089,325 26,000 0.90 4,811,273,189 62,048,628 1.440 2015-12-07
1510 2015-12-08 43,063,325 -50,000 0.90 4,811,273,189 62,011,188 1.440 2015-12-04
1511 2015-12-07 43,113,325 76,000 0.90 4,811,273,189 62,945,455 1.460 2015-12-03
1512 2015-12-04 43,037,325 298,000 0.89 4,811,273,189 63,695,241 1.480 2015-12-02
1513 2015-12-02 42,739,325 -70,000 0.89 4,811,273,189 61,117,235 1.430 2015-11-30
1514 2015-12-01 42,809,325 2,000 0.89 4,811,273,189 61,645,428 1.440 2015-11-27
1515 2015-11-30 42,807,325 -200,000 0.89 4,811,273,189 62,498,695 1.460 2015-11-26
1516 2015-11-27 43,007,325 -110,000 0.89 4,811,273,189 62,360,621 1.450 2015-11-25
1517 2015-11-25 43,117,325 100,000 0.90 4,811,273,189 63,382,468 1.470 2015-11-23
1518 2015-11-20 43,017,325 60,000 0.89 4,811,273,189 63,665,641 1.480 2015-11-18
1519 2015-11-19 42,957,325 96,000 0.89 4,811,273,189 63,576,841 1.480 2015-11-17
1520 2015-11-18 42,861,325 -36,000 0.89 4,811,273,189 63,006,148 1.470 2015-11-16
1521 2015-11-17 42,897,325 -110,000 0.89 4,811,273,189 64,345,988 1.500 2015-11-13
1522 2015-11-16 43,007,325 21,500 0.89 4,811,273,189 65,371,134 1.520 2015-11-12
1523 2015-11-13 42,985,825 -156,000 0.89 4,811,273,189 64,478,738 1.500 2015-11-11
1524 2015-11-12 43,141,825 -40,000 0.90 4,811,273,189 64,712,738 1.500 2015-11-10
1525 2015-11-11 43,181,825 459,500 0.90 4,811,273,189 65,636,374 1.520 2015-11-09
1526 2015-11-10 42,722,325 -31,200 0.89 4,811,273,189 65,365,157 1.530 2015-11-06
1527 2015-11-06 42,753,525 -38,000 0.89 4,811,273,189 65,840,429 1.540 2015-11-04
1528 2015-11-05 42,791,525 6,000 0.89 4,811,273,189 64,187,288 1.500 2015-11-03
1529 2015-11-03 42,785,525 -10,000 0.89 4,811,273,189 64,606,143 1.510 2015-10-30
1530 2015-11-02 42,795,525 120,000 0.89 4,811,273,189 63,765,332 1.490 2015-10-29
1531 2015-10-30 42,675,525 74,000 0.89 4,811,273,189 64,013,288 1.500 2015-10-28
1532 2015-10-29 42,601,525 30,000 0.89 4,811,273,189 64,754,318 1.520 2015-10-27
1533 2015-10-28 42,571,525 178,000 0.88 4,811,273,189 65,134,433 1.530 2015-10-26
1534 2015-10-27 42,393,525 -4,000 0.88 4,811,273,189 64,862,093 1.530 2015-10-23
1535 2015-10-26 42,397,525 -20,000 0.88 4,811,273,189 64,444,238 1.520 2015-10-22
1536 2015-10-22 42,417,525 -2,500 0.88 4,811,273,189 64,474,638 1.520 2015-10-19
1537 2015-10-20 42,420,025 -20,000 0.88 4,811,273,189 64,902,638 1.530 2015-10-16
1538 2015-10-19 42,440,025 -30,000 0.88 4,811,273,189 64,508,838 1.520 2015-10-15
1539 2015-10-16 42,470,025 -110,000 0.88 4,811,273,189 63,705,038 1.500 2015-10-14
1540 2015-10-15 42,580,025 -20,000 0.89 4,811,273,189 63,870,038 1.500 2015-10-13
1541 2015-10-14 42,600,025 160,000 0.89 4,811,273,189 64,326,038 1.510 2015-10-12
1542 2015-10-13 42,440,025 14,000 0.88 4,811,273,189 64,508,838 1.520 2015-10-09
1543 2015-10-12 42,426,025 42,000 0.88 4,811,273,189 64,063,298 1.510 2015-10-08
1544 2015-10-09 42,384,025 926,000 0.88 4,811,273,189 65,271,399 1.540 2015-10-07
1545 2015-10-08 41,458,025 -10,000 0.86 4,811,273,189 61,772,457 1.490 2015-10-06
1546 2015-10-07 41,468,025 -4,000 0.86 4,811,273,189 63,031,398 1.520 2015-10-05
1547 2015-10-06 41,472,025 -232,000 0.86 4,811,273,189 62,208,038 1.500 2015-10-02
1548 2015-10-05 41,704,025 -1,834,000 0.87 4,811,273,189 59,636,756 1.430 2015-09-30
1549 2015-10-02 43,538,025 -154,000 0.90 4,811,273,189 59,647,094 1.370 2015-09-29
1550 2015-09-30 43,692,025 14,000 0.91 4,811,273,189 60,294,995 1.380 2015-09-25
1551 2015-09-29 43,678,025 -1,372,000 0.91 4,811,273,189 60,275,675 1.380 2015-09-24
1552 2015-09-25 45,050,025 -22,000 0.94 4,811,273,189 60,367,034 1.340 2015-09-23
1553 2015-09-24 45,072,025 -1,350,000 0.94 4,811,273,189 61,297,954 1.360 2015-09-22
1554 2015-09-23 46,422,025 -36,000 0.96 4,811,273,189 62,669,734 1.350 2015-09-21
1555 2015-09-22 46,458,025 -50,000 0.97 4,811,273,189 62,718,334 1.350 2015-09-18
1556 2015-09-21 46,508,025 -356,000 0.97 4,811,273,189 62,785,834 1.350 2015-09-17
1557 2015-09-18 46,864,025 -1,022,000 0.97 4,811,273,189 64,203,714 1.370 2015-09-16
1558 2015-09-17 47,886,025 106,000 1.00 4,811,273,189 62,251,833 1.300 2015-09-15
1559 2015-09-16 47,780,025 -520,000 0.99 4,811,523,189 63,547,433 1.330 2015-09-14
1560 2015-09-15 48,300,025 -816,000 1.00 4,811,523,189 64,239,033 1.330 2015-09-11
1561 2015-09-14 49,116,025 -96,000 1.02 4,811,523,189 63,850,833 1.300 2015-09-10
1562 2015-09-11 49,212,025 110,000 1.02 4,811,523,189 65,451,993 1.330 2015-09-09
1563 2015-09-10 49,102,025 82,000 1.02 4,811,523,189 61,377,531 1.250 2015-09-08
1564 2015-09-09 49,020,025 -36,000 1.02 4,811,523,189 59,804,431 1.220 2015-09-07
1565 2015-09-08 49,056,025 400,000 1.02 4,811,523,189 59,357,790 1.210 2015-09-04
1566 2015-09-07 48,656,025 -20,000 1.01 4,811,523,189 58,387,230 1.200 2015-09-02
1567 2015-09-04 48,676,025 450,000 1.01 4,811,523,189 58,897,990 1.210 2015-09-01
1568 2015-09-02 48,226,025 -98,000 1.00 4,811,523,189 59,318,011 1.230 2015-08-31
1569 2015-09-01 48,324,025 32,000 1.00 4,811,523,189 60,888,272 1.260 2015-08-28
1570 2015-08-31 48,292,025 -228,000 1.00 4,811,523,189 62,779,633 1.300 2015-08-27
1571 2015-08-28 48,520,025 1,470,000 1.01 4,811,523,189 56,768,429 1.170 2015-08-26
1572 2015-08-27 47,050,025 796,000 0.98 4,811,523,189 57,871,531 1.230 2015-08-25
1573 2015-08-26 46,254,025 662,000 0.96 4,811,523,189 60,130,233 1.300 2015-08-24
1574 2015-08-25 45,592,025 782,000 0.95 4,811,523,189 62,916,995 1.380 2015-08-21
1575 2015-08-24 44,810,025 3,054,000 0.93 4,811,523,189 63,630,236 1.420 2015-08-20
1576 2015-08-21 41,756,025 -86,000 0.87 4,811,523,189 60,128,676 1.440 2015-08-19
1577 2015-08-20 41,842,025 -56,000 0.87 4,811,523,189 61,089,357 1.460 2015-08-18
1578 2015-08-19 41,898,025 71,000 0.87 4,811,523,189 63,684,998 1.520 2015-08-17
1579 2015-08-18 41,827,025 -48,000 0.87 4,811,523,189 63,995,348 1.530 2015-08-14
1580 2015-08-17 41,875,025 -10,000 0.87 4,811,523,189 64,487,539 1.540 2015-08-13
1581 2015-08-14 41,885,025 -218,000 0.87 4,811,523,189 64,921,789 1.550 2015-08-12
1582 2015-08-13 42,103,025 120,000 0.88 4,811,523,189 67,785,870 1.610 2015-08-11
1583 2015-08-12 41,983,025 36,000 0.87 4,811,523,189 68,432,331 1.630 2015-08-10
1584 2015-08-11 41,947,025 98,000 0.87 4,811,523,189 66,276,300 1.580 2015-08-07
1585 2015-08-07 41,849,025 -130,000 0.87 4,811,523,189 66,121,460 1.580 2015-08-05
1586 2015-08-06 41,979,025 -88,500 0.87 4,811,523,189 65,907,069 1.570 2015-08-04
1587 2015-08-05 42,067,525 -62,000 0.87 4,811,523,189 65,204,664 1.550 2015-08-03
1588 2015-08-04 42,129,525 -12,000 0.88 4,811,523,189 66,564,650 1.580 2015-07-31
1589 2015-08-03 42,141,525 -28,000 0.88 4,811,523,189 67,005,025 1.590 2015-07-30
1590 2015-07-31 42,169,525 146,000 0.88 4,811,523,189 67,892,935 1.610 2015-07-29
1591 2015-07-29 42,023,525 -288,000 0.87 4,811,523,189 67,657,875 1.610 2015-07-27
1592 2015-07-28 42,311,525 160,000 0.88 4,811,523,189 70,660,247 1.670 2015-07-24
1593 2015-07-27 42,151,525 -30,000 0.88 4,811,523,189 71,657,593 1.700 2015-07-23
1594 2015-07-24 42,181,525 464,000 0.88 4,811,523,189 70,443,147 1.670 2015-07-22
1595 2015-07-23 41,717,525 70,000 0.87 4,811,523,189 71,754,143 1.720 2015-07-21
1596 2015-07-22 41,647,525 226,000 0.87 4,811,523,189 72,883,169 1.750 2015-07-20
1597 2015-07-21 41,421,525 198,000 0.86 4,811,523,189 71,245,023 1.720 2015-07-17
1598 2015-07-20 41,223,525 -208,000 0.86 4,811,523,189 70,492,228 1.710 2015-07-16
1599 2015-07-17 41,431,525 -274,000 0.86 4,811,523,189 69,604,962 1.680 2015-07-15
1600 2015-07-16 41,705,525 71,500 0.87 4,811,523,189 72,150,558 1.730 2015-07-14
1601 2015-07-15 41,634,025 42,000 0.87 4,811,523,189 72,026,863 1.730 2015-07-13
1602 2015-07-14 41,592,025 92,000 0.86 4,811,523,189 70,706,443 1.700 2015-07-10
1603 2015-07-13 41,500,025 -224,000 0.86 4,811,523,189 70,135,042 1.690 2015-07-09
1604 2015-07-10 41,724,025 142,000 0.87 4,811,523,189 57,161,914 1.370 2015-07-08
1605 2015-07-09 41,582,025 194,500 0.86 4,811,523,189 61,957,217 1.490 2015-07-07
1606 2015-07-08 41,387,525 -102,000 0.86 4,811,523,189 69,944,917 1.690 2015-07-06
1607 2015-07-07 41,489,525 640,000 0.86 4,811,523,189 77,585,412 1.870 2015-07-03
1608 2015-07-06 40,849,525 242,000 0.85 4,811,523,189 81,699,050 2.000 2015-07-02
1609 2015-07-03 40,607,525 54,000 0.84 4,811,523,189 84,869,727 2.090 2015-06-30
1610 2015-07-02 40,553,525 668,000 0.84 4,811,523,189 83,540,262 2.060 2015-06-29
1611 2015-06-30 39,885,525 -70,000 0.83 4,811,523,189 87,349,300 2.190 2015-06-26
1612 2015-06-29 39,955,525 -66,000 0.83 4,811,523,189 90,299,487 2.260 2015-06-25
1613 2015-06-26 40,021,525 71,500 0.83 4,811,523,189 92,049,508 2.300 2015-06-24
1614 2015-06-25 39,950,025 -68,000 0.83 4,811,523,189 90,686,557 2.270 2015-06-23
1615 2015-06-24 40,018,025 -26,000 0.83 4,811,523,189 90,040,556 2.250 2015-06-22
1616 2015-06-23 40,044,025 752,000 0.83 4,811,523,189 89,698,616 2.240 2015-06-19
1617 2015-06-22 39,292,025 50,000 0.82 4,811,523,189 86,049,535 2.190 2015-06-18
1618 2015-06-19 39,242,025 -30,000 0.82 4,811,523,189 85,940,035 2.190 2015-06-17
1619 2015-06-18 39,272,025 138,000 0.82 4,811,523,189 86,005,735 2.190 2015-06-16
1620 2015-06-17 39,134,025 -1,226,000 0.81 4,811,523,189 85,312,175 2.180 2015-06-15
1621 2015-06-16 40,360,025 1,805,000 0.84 4,811,523,189 92,020,857 2.280 2015-06-12
1622 2015-06-15 38,555,025 60,000 0.80 4,811,523,189 80,965,553 2.100 2015-06-11
1623 2015-06-12 38,495,025 38,000 0.80 4,811,523,189 83,149,254 2.160 2015-06-10
1624 2015-06-11 38,457,025 -46,000 0.80 4,811,523,189 83,836,315 2.180 2015-06-09
1625 2015-06-10 38,503,025 -88,500 0.80 4,811,523,189 91,252,169 2.370 2015-06-08
1626 2015-06-09 38,591,525 -156,000 0.80 4,811,523,189 91,847,830 2.380 2015-06-05
1627 2015-06-08 38,747,525 14,000 0.81 4,811,523,189 91,444,159 2.360 2015-06-04
1628 2015-06-05 38,733,525 -62,000 0.81 4,811,523,189 96,833,813 2.500 2015-06-03
1629 2015-06-04 38,795,525 -218,000 0.81 4,811,523,189 101,644,276 2.620 2015-06-02
1630 2015-06-03 39,013,525 154,000 0.81 4,811,523,189 104,556,247 2.680 2015-06-01
1631 2015-06-02 38,859,525 134,000 0.81 4,811,523,189 103,366,337 2.660 2015-05-29
1632 2015-06-01 38,725,525 244,000 0.80 4,811,523,189 104,171,662 2.690 2015-05-28
1633 2015-05-29 38,481,525 -182,000 0.80 4,811,523,189 106,593,824 2.770 2015-05-27
1634 2015-05-28 38,663,525 -3,003,000 0.80 4,811,523,189 107,097,964 2.770 2015-05-26
1635 2015-05-27 41,666,525 -76,000 0.87 4,811,523,189 112,082,952 2.690 2015-05-22
1636 2015-05-26 41,742,525 -1,020,500 0.87 4,811,523,189 110,200,266 2.640 2015-05-21
1637 2015-05-22 42,763,025 1,152,000 0.89 4,811,523,189 113,322,016 2.650 2015-05-20
1638 2015-05-21 41,611,025 290,000 0.86 4,811,523,189 112,765,878 2.710 2015-05-19
1639 2015-05-20 41,321,025 -3,000 0.86 4,811,523,189 108,674,296 2.630 2015-05-18
1640 2015-05-19 41,324,025 -102,500 0.86 4,811,523,189 105,789,504 2.560 2015-05-15
1641 2015-05-18 41,426,525 412,000 0.86 4,811,523,189 101,909,252 2.460 2015-05-14
1642 2015-05-15 41,014,525 -1,247,000 0.85 4,811,523,189 99,255,151 2.420 2015-05-13
1643 2015-05-14 42,261,525 218,000 0.88 4,811,523,189 93,397,970 2.210 2015-05-12
1644 2015-05-13 42,043,525 56,000 0.87 4,811,523,189 92,916,190 2.210 2015-05-11
1645 2015-05-12 41,987,525 -789,000 0.87 4,811,523,189 89,853,304 2.140 2015-05-08
1646 2015-05-11 42,776,525 1,532,000 0.89 4,811,523,189 88,119,642 2.060 2015-05-07
1647 2015-05-08 41,244,525 -470,000 0.86 4,811,523,189 91,150,400 2.210 2015-05-06
1648 2015-05-07 41,714,525 -261,000 0.87 4,811,523,189 92,189,100 2.210 2015-05-05
1649 2015-05-06 41,975,525 48,000 0.87 4,811,523,189 95,704,197 2.280 2015-05-04
1650 2015-05-05 41,927,525 -255,500 0.87 4,811,523,189 93,917,656 2.240 2015-04-30
1651 2015-05-04 42,183,025 -924,500 0.88 4,811,523,189 89,428,013 2.120 2015-04-29
1652 2015-04-30 43,107,525 -750,000 0.90 4,811,523,189 92,681,179 2.150 2015-04-28
1653 2015-04-29 43,857,525 1,145,500 0.91 4,811,523,189 94,732,254 2.160 2015-04-27
1654 2015-04-28 42,712,025 437,000 0.89 4,811,523,189 91,830,854 2.150 2015-04-24
1655 2015-04-27 42,275,025 -42,000 0.88 4,811,523,189 90,468,554 2.140 2015-04-23
1656 2015-04-24 42,317,025 -978,000 0.88 4,811,523,189 93,943,796 2.220 2015-04-22
1657 2015-04-23 43,295,025 -1,961,500 0.90 4,811,523,189 85,724,150 1.980 2015-04-21
1658 2015-04-22 45,256,525 -357,000 0.94 4,811,523,189 88,250,224 1.950 2015-04-20
1659 2015-04-21 45,613,525 253,500 0.95 4,811,523,189 93,051,591 2.040 2015-04-17
1660 2015-04-20 45,360,025 34,000 0.94 4,811,523,189 93,895,252 2.070 2015-04-16
1661 2015-04-17 45,326,025 -456,000 0.94 4,811,523,189 95,184,653 2.100 2015-04-15
1662 2015-04-16 45,782,025 -154,000 0.95 4,811,523,189 89,732,769 1.960 2015-04-14
1663 2015-04-15 45,936,025 -3,754,000 0.95 4,811,523,189 89,575,249 1.950 2015-04-13
1664 2015-04-14 49,690,025 30,500 1.03 4,811,523,189 86,460,644 1.740 2015-04-10
1665 2015-04-13 49,659,525 -506,000 1.03 4,811,523,189 83,428,002 1.680 2015-04-09
1666 2015-04-10 50,165,525 -246,000 1.04 4,811,523,189 80,766,495 1.610 2015-04-08
1667 2015-04-09 50,411,525 76,000 1.05 4,811,523,189 72,088,481 1.430 2015-04-02
1668 2015-04-08 50,335,525 138,000 1.05 4,811,523,189 71,476,446 1.420 2015-04-01
1669 2015-04-02 50,197,525 -52,750 1.04 4,811,523,189 71,280,486 1.420 2015-03-31
1670 2015-04-01 50,250,275 198,000 1.04 4,811,523,189 71,355,391 1.420 2015-03-30
1671 2015-03-31 50,052,275 -40,000 1.04 4,811,523,189 70,073,185 1.400 2015-03-27
1672 2015-03-30 50,092,275 -62,000 1.04 4,811,523,189 69,628,262 1.390 2015-03-26
1673 2015-03-27 50,154,275 -36,000 1.04 4,811,523,189 69,212,900 1.380 2015-03-25
1674 2015-03-25 50,190,275 -200,000 1.04 4,811,523,189 68,760,677 1.370 2015-03-23
1675 2015-03-24 50,390,275 -40,000 1.05 4,811,523,189 69,034,677 1.370 2015-03-20
1676 2015-03-23 50,430,275 -50,000 1.05 4,811,523,189 70,098,082 1.390 2015-03-19
1677 2015-03-20 50,480,275 -10,000 1.05 4,811,523,189 68,148,371 1.350 2015-03-18
1678 2015-03-19 50,490,275 -2,500 1.05 4,811,523,189 67,656,969 1.340 2015-03-17
1679 2015-03-18 50,492,775 -284,000 1.05 4,811,523,189 67,660,319 1.340 2015-03-16
1680 2015-03-17 50,776,775 -912,000 1.06 4,811,523,189 69,056,414 1.360 2015-03-13
1681 2015-03-16 51,688,775 220,000 1.07 4,811,523,189 69,262,959 1.340 2015-03-12
1682 2015-03-13 51,468,775 14,000 1.07 4,811,523,189 68,968,159 1.340 2015-03-11
1683 2015-03-12 51,454,775 101,000 1.07 4,811,523,189 71,007,590 1.380 2015-03-10
1684 2015-03-11 51,353,775 -150,000 1.07 4,811,523,189 70,868,210 1.380 2015-03-09
1685 2015-03-10 51,503,775 2,000 1.07 4,811,523,189 70,560,172 1.370 2015-03-06
1686 2015-03-06 51,501,775 42,000 1.07 4,811,523,189 70,557,432 1.370 2015-03-04
1687 2015-03-05 51,459,775 56,000 1.07 4,811,523,189 71,529,087 1.390 2015-03-03
1688 2015-03-04 51,403,775 -70,000 1.07 4,811,523,189 72,993,361 1.420 2015-03-02
1689 2015-03-03 51,473,775 -119,000 1.07 4,811,523,189 74,636,974 1.450 2015-02-27
1690 2015-03-02 51,592,775 808,000 1.07 4,811,523,189 74,809,524 1.450 2015-02-26
1691 2015-02-27 50,784,775 -70,000 1.06 4,811,523,189 71,606,533 1.410 2015-02-25
1692 2015-02-26 50,854,775 46,000 1.06 4,811,523,189 71,196,685 1.400 2015-02-24
1693 2015-02-25 50,808,775 20,000 1.06 4,811,523,189 71,132,285 1.400 2015-02-23
1694 2015-02-24 50,788,775 472,000 1.06 4,811,523,189 71,104,285 1.400 2015-02-17
1695 2015-02-23 50,316,775 -129,000 1.05 4,811,523,189 70,443,485 1.400 2015-02-16
1696 2015-02-17 50,445,775 242,000 1.05 4,811,523,189 69,110,712 1.370 2015-02-13
1697 2015-02-16 50,203,775 147,000 1.04 4,811,523,189 66,268,983 1.320 2015-02-12
1698 2015-02-13 50,056,775 -70,000 1.04 4,811,523,189 66,074,943 1.320 2015-02-11
1699 2015-02-12 50,126,775 -270,000 1.04 4,811,523,189 65,164,808 1.300 2015-02-10
1700 2015-02-11 50,396,775 50,000 1.05 4,811,523,189 65,011,840 1.290 2015-02-09
1701 2015-02-10 50,346,775 44,000 1.05 4,811,523,189 63,436,937 1.260 2015-02-06
1702 2015-02-09 50,302,775 -14,000 1.05 4,811,523,189 63,884,524 1.270 2015-02-05
1703 2015-02-06 50,316,775 42,000 1.05 4,811,523,189 64,405,472 1.280 2015-02-04
1704 2015-02-05 50,274,775 -218,000 1.04 4,811,523,189 63,848,964 1.270 2015-02-03
1705 2015-02-04 50,492,775 154,000 1.05 4,811,523,189 61,601,186 1.220 2015-02-02
1706 2015-02-03 50,338,775 568,000 1.05 4,811,523,189 62,420,081 1.240 2015-01-30
1707 2015-02-02 49,770,775 1,030,000 1.03 4,811,523,189 62,711,177 1.260 2015-01-29
1708 2015-01-30 48,740,775 90,000 1.01 4,811,523,189 61,413,377 1.260 2015-01-28
1709 2015-01-29 48,650,775 380,500 1.01 4,811,523,189 62,759,500 1.290 2015-01-27
1710 2015-01-28 48,270,275 30,000 1.00 4,811,523,189 63,716,763 1.320 2015-01-26
1711 2015-01-27 48,240,275 -55,000 1.00 4,811,523,189 64,159,566 1.330 2015-01-23
1712 2015-01-26 48,295,275 700,000 1.00 4,811,523,189 62,783,858 1.300 2015-01-22
1713 2015-01-23 47,595,275 130,000 0.99 4,811,523,189 63,301,716 1.330 2015-01-21
1714 2015-01-22 47,465,275 -112,000 0.99 4,811,523,189 62,179,510 1.310 2015-01-20
1715 2015-01-21 47,577,275 68,000 0.99 4,811,523,189 60,423,139 1.270 2015-01-19
1716 2015-01-20 47,509,275 -98,000 0.99 4,811,523,189 61,762,058 1.300 2015-01-16
1717 2015-01-19 47,607,275 2,000 0.99 4,811,523,189 61,413,385 1.290 2015-01-15
1718 2015-01-16 47,605,275 180,000 0.99 4,811,523,189 61,886,858 1.300 2015-01-14
1719 2015-01-15 47,425,275 -40,000 0.99 4,811,523,189 61,652,858 1.300 2015-01-13
1720 2015-01-14 47,465,275 -2,000 0.99 4,811,523,189 61,704,858 1.300 2015-01-12
1721 2015-01-13 47,467,275 -30,000 0.99 4,811,523,189 62,182,130 1.310 2015-01-09
1722 2015-01-12 47,497,275 10,000 0.99 4,811,523,189 62,696,403 1.320 2015-01-08
1723 2015-01-09 47,487,275 -178,000 0.99 4,811,523,189 63,632,949 1.340 2015-01-07
1724 2015-01-08 47,665,275 -308,000 0.99 4,811,523,189 64,824,774 1.360 2015-01-06
1725 2015-01-07 47,973,275 126,500 1.00 4,811,523,189 67,162,585 1.400 2015-01-05
1726 2015-01-06 47,846,775 70,000 0.99 4,811,523,189 66,028,550 1.380 2015-01-02
1727 2015-01-05 47,776,775 -136,000 0.99 4,811,523,189 62,109,808 1.300 2014-12-30
1728 2015-01-02 47,912,775 -80,000 1.00 4,811,523,189 63,244,863 1.320 2014-12-29
1729 2014-12-30 47,992,775 -90,000 1.00 4,811,523,189 61,430,752 1.280 2014-12-23
1730 2014-12-29 48,082,775 -226,000 1.00 4,811,523,189 62,988,435 1.310 2014-12-22
1731 2014-12-23 48,308,775 130,000 1.00 4,811,523,189 64,250,671 1.330 2014-12-19
1732 2014-12-22 48,178,775 50,000 1.00 4,811,523,189 65,041,346 1.350 2014-12-18
1733 2014-12-19 48,128,775 -166,000 1.00 4,811,523,189 65,936,422 1.370 2014-12-17
1734 2014-12-18 48,294,775 30,000 1.00 4,811,523,189 66,163,842 1.370 2014-12-16
1735 2014-12-17 48,264,775 -30,000 1.00 4,811,523,189 66,122,742 1.370 2014-12-15
1736 2014-12-16 48,294,775 314,000 1.00 4,811,523,189 66,646,790 1.380 2014-12-12
1737 2014-12-15 47,980,775 72,000 1.00 4,811,523,189 66,693,277 1.390 2014-12-11
1738 2014-12-12 47,908,775 -328,500 1.00 4,811,523,189 67,072,285 1.400 2014-12-10
1739 2014-12-11 48,237,275 -116,000 1.00 4,811,523,189 68,014,558 1.410 2014-12-09
1740 2014-12-10 48,353,275 74,000 1.00 4,811,523,189 68,661,651 1.420 2014-12-08
1741 2014-12-08 48,279,275 -28,000 1.00 4,811,523,189 70,004,949 1.450 2014-12-04
1742 2014-12-05 48,307,275 14,000 1.00 4,811,523,189 69,079,403 1.430 2014-12-03
1743 2014-12-02 48,293,275 -340,000 1.00 4,811,523,189 70,991,114 1.470 2014-11-28
1744 2014-12-01 48,633,275 276,000 1.01 4,811,523,189 70,518,249 1.450 2014-11-27
1745 2014-11-28 48,357,275 -50,000 1.01 4,811,523,189 70,601,622 1.460 2014-11-26
1746 2014-11-27 48,407,275 -36,000 1.01 4,811,523,189 69,706,476 1.440 2014-11-25
1747 2014-11-26 48,443,275 174,000 1.01 4,811,523,189 71,211,614 1.470 2014-11-24
1748 2014-11-24 48,269,275 2,000 1.00 4,811,523,189 69,025,063 1.430 2014-11-20
1749 2014-11-21 48,267,275 -34,000 1.00 4,811,523,189 69,022,203 1.430 2014-11-19
1750 2014-11-20 48,301,275 -42,000 1.00 4,811,523,189 69,553,836 1.440 2014-11-18
1751 2014-11-19 48,343,275 54,000 1.00 4,811,523,189 70,581,182 1.460 2014-11-17
1752 2014-11-18 48,289,275 -4,346,000 1.00 4,811,523,189 70,502,342 1.460 2014-11-14
1753 2014-11-17 52,635,275 164,000 1.09 4,811,523,189 75,794,796 1.440 2014-11-13
1754 2014-11-14 52,471,275 -1,420,500 1.09 4,811,523,189 76,083,349 1.450 2014-11-12
1755 2014-11-13 53,891,775 -60,000 1.12 4,811,523,189 77,065,238 1.430 2014-11-11
1756 2014-11-12 53,951,775 30,000 1.12 4,811,523,189 77,151,038 1.430 2014-11-10
1757 2014-11-11 53,921,775 -280,000 1.12 4,811,523,189 76,568,921 1.420 2014-11-07
1758 2014-11-10 54,201,775 790,000 1.13 4,811,523,189 76,966,521 1.420 2014-11-06
1759 2014-11-07 53,411,775 12,000 1.11 4,811,523,189 76,378,838 1.430 2014-11-05
1760 2014-11-06 53,399,775 -100,000 1.11 4,811,523,189 77,429,674 1.450 2014-11-04
1761 2014-11-05 53,499,775 30,000 1.11 4,811,523,189 77,574,674 1.450 2014-11-03
1762 2014-11-04 53,469,775 290,000 1.11 4,811,523,189 76,461,778 1.430 2014-10-31
1763 2014-11-03 53,179,775 60,000 1.11 4,811,523,189 75,515,281 1.420 2014-10-30
1764 2014-10-31 53,119,775 -8,500 1.10 4,811,523,189 76,492,476 1.440 2014-10-29
1765 2014-10-30 53,128,275 60,000 1.10 4,811,523,189 75,442,151 1.420 2014-10-28
1766 2014-10-29 53,068,275 -62,000 1.10 4,811,523,189 75,887,633 1.430 2014-10-27
1767 2014-10-28 53,130,275 -30,000 1.10 4,811,523,189 77,038,899 1.450 2014-10-24
1768 2014-10-27 53,160,275 10,000 1.10 4,811,523,189 77,614,002 1.460 2014-10-23
1769 2014-10-23 53,150,275 36,000 1.10 4,811,523,189 77,067,899 1.450 2014-10-21
1770 2014-10-20 53,114,275 10,000 1.10 4,811,523,189 77,015,699 1.450 2014-10-16
1771 2014-10-17 53,104,275 -80,000 1.10 4,811,523,189 78,594,327 1.480 2014-10-15
1772 2014-10-16 53,184,275 60,000 1.11 4,811,523,189 78,180,884 1.470 2014-10-14
1773 2014-10-15 53,124,275 -100,000 1.10 4,811,523,189 77,561,442 1.460 2014-10-13
1774 2014-10-14 53,224,275 190,000 1.11 4,811,523,189 78,771,927 1.480 2014-10-10
1775 2014-10-13 53,034,275 1,106,000 1.10 4,811,523,189 80,612,098 1.520 2014-10-09
1776 2014-10-10 51,928,275 30,000 1.08 4,811,523,189 78,411,695 1.510 2014-10-08
1777 2014-10-09 51,898,275 -110,000 1.08 4,811,523,189 78,885,378 1.520 2014-10-07
1778 2014-10-08 52,008,275 96,000 1.08 4,811,523,189 80,092,744 1.540 2014-10-06
1779 2014-10-07 51,912,275 20,000 1.08 4,811,523,189 78,906,658 1.520 2014-10-03
1780 2014-10-06 51,892,275 -154,000 1.08 4,811,523,189 77,319,490 1.490 2014-09-30
1781 2014-10-03 52,046,275 110,000 1.08 4,811,523,189 78,069,413 1.500 2014-09-29
1782 2014-09-29 51,936,275 46,000 1.08 4,811,523,189 81,020,589 1.560 2014-09-25
1783 2014-09-26 51,890,275 -110,000 1.08 4,811,523,189 81,986,635 1.580 2014-09-24
1784 2014-09-25 52,000,275 126,000 1.08 4,811,523,189 80,600,426 1.550 2014-09-23
1785 2014-09-24 51,874,275 -50,000 1.08 4,811,523,189 78,330,155 1.510 2014-09-22
1786 2014-09-23 51,924,275 182,000 1.08 4,811,523,189 79,444,141 1.530 2014-09-19
1787 2014-09-22 51,742,275 -144,000 1.08 4,811,523,189 80,200,526 1.550 2014-09-18
1788 2014-09-19 51,886,275 1,722,000 1.08 4,811,523,189 80,423,726 1.550 2014-09-17
1789 2014-09-16 50,164,275 62,000 1.04 4,811,523,189 74,243,127 1.480 2014-09-12
1790 2014-09-15 50,102,275 80,000 1.04 4,811,523,189 74,151,367 1.480 2014-09-11
1791 2014-09-12 50,022,275 72,000 1.04 4,811,523,189 73,032,522 1.460 2014-09-10
1792 2014-09-11 49,950,275 10,000 1.04 4,811,523,189 72,927,402 1.460 2014-09-08
1793 2014-09-10 49,940,275 20,000 1.04 4,811,523,189 73,412,204 1.470 2014-09-05
1794 2014-09-08 49,920,275 -80,000 1.04 4,811,523,189 73,882,007 1.480 2014-09-04
1795 2014-09-05 50,000,275 -70,500 1.04 4,811,523,189 74,500,410 1.490 2014-09-03
1796 2014-09-04 50,070,775 -164,000 1.04 4,811,523,189 73,103,332 1.460 2014-09-02
1797 2014-09-03 50,234,775 -170,000 1.04 4,811,523,189 73,845,119 1.470 2014-09-01
1798 2014-09-02 50,404,775 -18,000 1.05 4,811,523,189 74,599,067 1.480 2014-08-29
1799 2014-09-01 50,422,775 -182,000 1.05 4,811,523,189 74,625,707 1.480 2014-08-28
1800 2014-08-29 50,604,775 -1,236,000 1.05 4,811,523,189 77,425,306 1.530 2014-08-27
1801 2014-08-28 51,840,775 -118,000 1.08 4,811,523,189 81,390,017 1.570 2014-08-26
1802 2014-08-27 51,958,775 -84,000 1.08 4,811,523,189 82,614,452 1.590 2014-08-25
1803 2014-08-26 52,042,775 -40,000 1.08 4,811,523,189 82,748,012 1.590 2014-08-22
1804 2014-08-25 52,082,775 10,000 1.08 4,811,523,189 81,769,957 1.570 2014-08-21
1805 2014-08-22 52,072,775 595,000 1.08 4,811,523,189 83,316,440 1.600 2014-08-20
1806 2014-08-21 51,477,775 -2,438,000 1.07 4,811,523,189 82,364,440 1.600 2014-08-19
1807 2014-08-20 53,915,775 -120,000 1.12 4,811,523,189 85,726,082 1.590 2014-08-18
1808 2014-08-19 54,035,775 -1,778,000 1.12 4,811,523,189 86,457,240 1.600 2014-08-15
1809 2014-08-18 55,813,775 334,000 1.16 4,811,523,189 88,743,902 1.590 2014-08-14
1810 2014-08-15 55,479,775 -10,000 1.15 4,811,523,189 88,767,640 1.600 2014-08-13
1811 2014-08-14 55,489,775 -40,000 1.15 4,811,523,189 87,673,845 1.580 2014-08-12
1812 2014-08-13 55,529,775 202,000 1.15 4,811,523,189 87,181,747 1.570 2014-08-11
1813 2014-08-12 55,327,775 24,000 1.15 4,811,523,189 86,311,329 1.560 2014-08-08
1814 2014-08-11 55,303,775 -41,000 1.15 4,811,523,189 85,720,851 1.550 2014-08-07
1815 2014-08-08 55,344,775 -84,000 1.15 4,811,523,189 86,891,297 1.570 2014-08-06
1816 2014-08-07 55,428,775 618,000 1.15 4,811,523,189 86,468,889 1.560 2014-08-05
1817 2014-08-06 54,810,775 206,000 1.14 4,811,523,189 87,697,240 1.600 2014-08-04
1818 2014-08-05 54,604,775 -87,000 1.13 4,811,523,189 86,821,592 1.590 2014-08-01
1819 2014-08-04 54,691,775 230,000 1.14 4,811,523,189 87,506,840 1.600 2014-07-31
1820 2014-08-01 54,461,775 8,000 1.13 4,811,523,189 88,772,693 1.630 2014-07-30
1821 2014-07-31 54,453,775 -150,000 1.13 4,811,523,189 88,759,653 1.630 2014-07-29
1822 2014-07-30 54,603,775 -40,000 1.13 4,811,523,189 88,458,116 1.620 2014-07-28
1823 2014-07-29 54,643,775 62,000 1.14 4,811,523,189 87,976,478 1.610 2014-07-25
1824 2014-07-28 54,581,775 -10,000 1.13 4,811,523,189 88,422,476 1.620 2014-07-24
1825 2014-07-25 54,591,775 -770,000 1.13 4,811,523,189 87,892,758 1.610 2014-07-23
1826 2014-07-24 55,361,775 -480,000 1.15 4,811,523,189 87,471,605 1.580 2014-07-22
1827 2014-07-23 55,841,775 -44,000 1.16 4,811,523,189 87,113,169 1.560 2014-07-21
1828 2014-07-22 55,885,775 -40,000 1.16 4,811,523,189 88,299,525 1.580 2014-07-18
1829 2014-07-21 55,925,775 24,000 1.16 4,811,523,189 87,244,209 1.560 2014-07-17
1830 2014-07-18 55,901,775 -390,000 1.16 4,811,523,189 89,442,840 1.600 2014-07-16
1831 2014-07-17 56,291,775 -106,000 1.17 4,811,523,189 90,066,840 1.600 2014-07-15
1832 2014-07-16 56,397,775 -140,000 1.17 4,811,523,189 90,236,440 1.600 2014-07-14
1833 2014-07-15 56,537,775 -160,000 1.18 4,811,523,189 90,460,440 1.600 2014-07-11
1834 2014-07-11 56,697,775 -160,000 1.18 4,811,523,189 90,149,462 1.590 2014-07-09
1835 2014-07-10 56,857,775 -120,000 1.18 4,811,523,189 91,541,018 1.610 2014-07-08
1836 2014-07-09 56,977,775 -76,000 1.18 4,811,523,189 91,164,440 1.600 2014-07-07
1837 2014-07-08 57,053,775 -94,000 1.19 4,811,523,189 91,286,040 1.600 2014-07-04
1838 2014-07-07 57,147,775 -54,000 1.19 4,811,523,189 88,007,574 1.540 2014-07-03
1839 2014-07-04 57,201,775 -60,000 1.19 4,811,523,189 86,946,698 1.520 2014-07-02
1840 2014-07-03 57,261,775 8,000 1.19 4,811,523,189 84,747,427 1.480 2014-06-30
1841 2014-06-30 57,253,775 -88,000 1.19 4,811,523,189 85,880,663 1.500 2014-06-26
1842 2014-06-27 57,341,775 2,000 1.19 4,811,523,189 84,865,827 1.480 2014-06-25
1843 2014-06-26 57,339,775 34,000 1.19 4,811,523,189 85,436,265 1.490 2014-06-24
1844 2014-06-24 57,305,775 -26,000 1.19 4,811,523,189 84,812,547 1.480 2014-06-20
1845 2014-06-23 57,331,775 56,000 1.19 4,811,523,189 84,851,027 1.480 2014-06-19
1846 2014-06-20 57,275,775 29,650 1.19 4,811,523,189 84,768,147 1.480 2014-06-18
1847 2014-06-19 57,246,125 -40,000 1.19 4,811,523,189 85,296,726 1.490 2014-06-17
1848 2014-06-18 57,286,125 30,000 1.19 4,811,523,189 86,502,049 1.510 2014-06-16
1849 2014-06-17 57,256,125 -90,000 1.19 4,811,523,189 87,029,310 1.520 2014-06-13
1850 2014-06-16 57,346,125 176,000 1.19 4,811,523,189 87,739,571 1.530 2014-06-12
1851 2014-06-13 57,170,125 -90,000 1.19 4,811,523,189 88,613,694 1.550 2014-06-11
1852 2014-06-12 57,260,125 -176,000 1.19 4,811,523,189 88,180,593 1.540 2014-06-10
1853 2014-06-11 57,436,125 146,000 1.19 4,811,523,189 89,600,355 1.560 2014-06-09
1854 2014-06-10 57,290,125 150,000 1.19 4,811,523,189 85,362,286 1.490 2014-06-06
1855 2014-06-09 57,140,125 -10,000 1.19 4,811,523,189 85,710,188 1.500 2014-06-05
1856 2014-06-06 57,150,125 429,000 1.19 4,811,523,189 84,582,185 1.480 2014-06-04
1857 2014-06-05 56,721,125 206,000 1.18 4,811,523,189 84,514,476 1.490 2014-06-03
1858 2014-06-04 56,515,125 -192,000 1.17 4,811,523,189 84,772,688 1.500 2014-05-30
1859 2014-06-03 56,707,125 68,000 1.18 4,811,523,189 83,926,545 1.480 2014-05-29
1860 2014-05-30 56,639,125 182,000 1.18 4,811,523,189 84,958,688 1.500 2014-05-28
1861 2014-05-29 56,457,125 224,000 1.17 4,811,523,189 84,121,116 1.490 2014-05-27
1862 2014-05-28 56,233,125 278,500 1.17 4,811,523,189 83,787,356 1.490 2014-05-26
1863 2014-05-27 55,954,625 10,000 1.16 4,811,523,189 82,812,845 1.480 2014-05-23
1864 2014-05-26 55,944,625 54,000 1.16 4,811,523,189 81,119,706 1.450 2014-05-22
1865 2014-05-23 55,890,625 22,000 1.16 4,811,523,189 82,159,219 1.470 2014-05-21
1866 2014-05-22 55,868,625 226,000 1.16 4,811,523,189 82,685,565 1.480 2014-05-20
1867 2014-05-21 55,642,625 30,000 1.16 4,811,523,189 82,907,511 1.490 2014-05-19
1868 2014-05-20 55,612,625 60,000 1.16 4,811,523,189 82,862,811 1.490 2014-05-16
1869 2014-05-19 55,552,625 -40,000 1.15 4,811,523,189 83,328,938 1.500 2014-05-15
1870 2014-05-16 55,592,625 2,058,000 1.16 4,811,523,189 83,388,938 1.500 2014-05-14
1871 2014-05-15 53,534,625 70,000 1.11 4,811,523,189 77,625,206 1.450 2014-05-13
1872 2014-05-14 53,464,625 -40,000 1.11 4,811,523,189 76,989,060 1.440 2014-05-12
1873 2014-05-13 53,504,625 522,500 1.11 4,811,523,189 75,976,568 1.420 2014-05-09
1874 2014-05-12 52,982,125 424,000 1.10 4,811,523,189 75,764,439 1.430 2014-05-08
1875 2014-05-09 52,558,125 558,000 1.09 4,811,523,189 76,734,863 1.460 2014-05-07
1876 2014-05-08 52,000,125 40,000 1.08 4,811,523,189 76,440,184 1.470 2014-05-05
1877 2014-05-07 51,960,125 -2,000 1.08 4,811,523,189 77,420,586 1.490 2014-05-02
1878 2014-05-05 51,962,125 996,000 1.08 4,811,523,189 76,903,945 1.480 2014-04-30
1879 2014-05-02 50,966,125 512,000 1.06 4,811,523,189 75,939,526 1.490 2014-04-29
1880 2014-04-30 50,454,125 -254,000 1.05 4,811,523,189 74,167,564 1.470 2014-04-28
1881 2014-04-29 50,708,125 192,000 1.05 4,811,523,189 76,062,188 1.500 2014-04-25
1882 2014-04-28 50,516,125 202,000 1.05 4,811,523,189 77,794,833 1.540 2014-04-24
1883 2014-04-25 50,314,125 6,000 1.05 4,811,523,189 77,986,894 1.550 2014-04-23
1884 2014-04-23 50,308,125 -50,000 1.05 4,811,523,189 80,493,000 1.600 2014-04-17
1885 2014-04-22 50,358,125 518,000 1.05 4,811,523,189 79,565,838 1.580 2014-04-16
1886 2014-04-17 49,840,125 134,000 1.04 4,811,523,189 78,747,398 1.580 2014-04-15
1887 2014-04-16 49,706,125 274,000 1.03 4,811,523,189 80,523,923 1.620 2014-04-14
1888 2014-04-15 49,432,125 278,000 1.03 4,811,523,189 81,563,006 1.650 2014-04-11
1889 2014-04-14 49,154,125 342,000 1.02 4,811,523,189 80,121,224 1.630 2014-04-10
1890 2014-04-11 48,812,125 -836,000 1.01 4,811,523,189 80,540,006 1.650 2014-04-09
1891 2014-04-10 49,648,125 146,000 1.03 4,811,523,189 78,940,519 1.590 2014-04-08
1892 2014-04-09 49,502,125 -141,000 1.03 4,811,523,189 78,213,358 1.580 2014-04-07
1893 2014-04-08 49,643,125 -122,000 1.03 4,811,523,189 77,443,275 1.560 2014-04-04
1894 2014-04-07 49,765,125 -28,000 1.03 4,811,523,189 79,126,549 1.590 2014-04-03
1895 2014-04-04 49,793,125 -130,000 1.03 4,811,523,189 79,669,000 1.600 2014-04-02
1896 2014-04-03 49,923,125 980,000 1.04 4,811,523,189 76,881,613 1.540 2014-04-01
1897 2014-04-02 48,943,125 -342,000 1.02 4,811,523,189 72,925,256 1.490 2014-03-31
1898 2014-04-01 49,285,125 -44,000 1.02 4,811,523,189 71,463,431 1.450 2014-03-28
1899 2014-03-31 49,329,125 722,000 1.03 4,811,523,189 72,513,814 1.470 2014-03-27
1900 2014-03-28 48,607,125 -10,000 1.01 4,811,523,189 72,910,688 1.500 2014-03-26
1901 2014-03-27 48,617,125 456,000 1.01 4,811,523,189 72,439,516 1.490 2014-03-25
1902 2014-03-26 48,161,125 120,000 1.00 4,811,523,189 73,686,521 1.530 2014-03-24
1903 2014-03-25 48,041,125 -686,000 1.00 4,811,523,189 73,502,921 1.530 2014-03-21
1904 2014-03-24 48,727,125 -250,000 1.01 4,811,523,189 73,090,688 1.500 2014-03-20
1905 2014-03-21 48,977,125 -190,000 1.02 4,811,523,189 74,935,001 1.530 2014-03-19
1906 2014-03-20 49,167,125 -50,000 1.02 4,811,523,189 74,734,030 1.520 2014-03-18
1907 2014-03-19 49,217,125 -88,000 1.02 4,811,523,189 73,825,688 1.500 2014-03-17
1908 2014-03-18 49,305,125 210,000 1.02 4,811,523,189 73,957,688 1.500 2014-03-14
1909 2014-03-17 49,095,125 -106,000 1.02 4,811,523,189 75,115,541 1.530 2014-03-13
1910 2014-03-14 49,201,125 4,000 1.02 4,811,523,189 75,769,733 1.540 2014-03-12
1911 2014-03-13 49,197,125 -12,000 1.02 4,811,523,189 76,255,544 1.550 2014-03-11
1912 2014-03-12 49,209,125 56,000 1.02 4,811,523,189 75,782,053 1.540 2014-03-10
1913 2014-03-11 49,153,125 6,000 1.02 4,811,523,189 78,153,469 1.590 2014-03-07
1914 2014-03-10 49,147,125 -248,000 1.02 4,811,523,189 79,126,871 1.610 2014-03-06
1915 2014-03-07 49,395,125 -56,000 1.03 4,811,523,189 78,044,298 1.580 2014-03-05
1916 2014-03-06 49,451,125 -142,000 1.03 4,811,523,189 78,132,778 1.580 2014-03-04
1917 2014-03-05 49,593,125 -396,000 1.03 4,811,523,189 77,861,206 1.570 2014-03-03
1918 2014-03-04 49,989,125 -4,000 1.04 4,811,523,189 78,982,818 1.580 2014-02-28
1919 2014-03-03 49,993,125 -20,000 1.04 4,811,523,189 79,989,000 1.600 2014-02-27
1920 2014-02-28 50,013,125 30,000 1.04 4,811,523,189 79,020,738 1.580 2014-02-26
1921 2014-02-27 49,983,125 -124,000 1.04 4,811,523,189 78,973,338 1.580 2014-02-25
1922 2014-02-26 50,107,125 -254,000 1.04 4,811,523,189 79,670,329 1.590 2014-02-24
1923 2014-02-25 50,361,125 -165,000 1.05 4,811,523,189 82,592,245 1.640 2014-02-21
1924 2014-02-24 50,526,125 -190,000 1.05 4,811,523,189 82,862,845 1.640 2014-02-20
1925 2014-02-21 50,716,125 -66,000 1.05 4,811,523,189 84,695,929 1.670 2014-02-19
1926 2014-02-20 50,782,125 358,000 1.06 4,811,523,189 83,790,506 1.650 2014-02-18
1927 2014-02-19 50,424,125 100,000 1.05 4,811,523,189 84,208,289 1.670 2014-02-17
1928 2014-02-18 50,324,125 98,000 1.05 4,811,523,189 85,047,771 1.690 2014-02-14
1929 2014-02-17 50,226,125 100,000 1.04 4,811,523,189 85,384,413 1.700 2014-02-13
1930 2014-02-14 50,126,125 12,000 1.04 4,811,523,189 86,718,196 1.730 2014-02-12
1931 2014-02-13 50,114,125 -246,000 1.04 4,811,523,189 84,692,871 1.690 2014-02-11
1932 2014-02-12 50,360,125 168,000 1.05 4,811,523,189 84,101,409 1.670 2014-02-10
1933 2014-02-11 50,192,125 64,000 1.04 4,811,523,189 84,322,770 1.680 2014-02-07
1934 2014-02-10 50,128,125 20,000 1.04 4,811,523,189 82,210,125 1.640 2014-02-06
1935 2014-02-07 50,108,125 -140,000 1.04 4,811,523,189 82,177,325 1.640 2014-02-05
1936 2014-02-06 50,248,125 80,000 1.04 4,811,523,189 82,406,925 1.640 2014-02-04
1937 2014-02-05 50,168,125 128,000 1.04 4,811,523,189 84,282,450 1.680 2014-01-29
1938 2014-02-04 50,040,125 6,000 1.04 4,811,523,189 84,067,410 1.680 2014-01-28
1939 2014-01-29 50,034,125 -244,000 1.04 4,811,523,189 83,056,648 1.660 2014-01-27
1940 2014-01-28 50,278,125 80,000 1.04 4,811,523,189 87,483,938 1.740 2014-01-24
1941 2014-01-27 50,198,125 234,000 1.04 4,811,523,189 89,352,663 1.780 2014-01-23
1942 2014-01-24 49,964,125 -294,000 1.04 4,811,523,189 90,934,708 1.820 2014-01-22
1943 2014-01-23 50,258,125 324,500 1.04 4,811,523,189 92,474,950 1.840 2014-01-21
1944 2014-01-22 49,933,625 430,000 1.04 4,811,523,189 91,877,870 1.840 2014-01-20
1945 2014-01-21 49,503,625 -40,000 1.03 4,811,523,189 90,591,634 1.830 2014-01-17
1946 2014-01-20 49,543,625 100,000 1.03 4,811,523,189 90,664,834 1.830 2014-01-16
1947 2014-01-17 49,443,625 -262,000 1.03 4,811,523,189 89,987,398 1.820 2014-01-15
1948 2014-01-15 49,705,625 -310,000 1.03 4,811,523,189 89,967,181 1.810 2014-01-13
1949 2014-01-14 50,015,625 -254,000 1.04 4,811,523,189 91,528,594 1.830 2014-01-10
1950 2014-01-13 50,269,625 -314,000 1.04 4,811,523,189 90,988,021 1.810 2014-01-09
1951 2014-01-10 50,583,625 123,500 1.05 4,811,523,189 92,062,198 1.820 2014-01-08
1952 2014-01-09 50,460,125 2,000 1.05 4,811,523,189 92,846,630 1.840 2014-01-07
1953 2014-01-08 50,458,125 56,000 1.05 4,811,523,189 93,347,531 1.850 2014-01-06
1954 2014-01-07 50,402,125 -122,500 1.05 4,811,523,189 95,260,016 1.890 2014-01-03
1955 2014-01-06 50,524,625 14,000 1.05 4,811,523,189 95,996,788 1.900 2014-01-02
1956 2014-01-03 50,510,625 -13,000 1.05 4,811,523,189 96,980,400 1.920 2013-12-30
1957 2014-01-02 50,523,625 -26,000 1.05 4,811,523,189 97,510,596 1.930 2013-12-27
1958 2013-12-30 50,549,625 184,000 1.05 4,811,523,189 98,571,769 1.950 2013-12-23
1959 2013-12-27 50,365,625 102,000 1.05 4,811,523,189 96,702,000 1.920 2013-12-20
1960 2013-12-23 50,263,625 -50,000 1.04 4,811,523,189 96,506,160 1.920 2013-12-19
1961 2013-12-20 50,313,625 22,000 1.05 4,811,523,189 98,111,569 1.950 2013-12-18
1962 2013-12-19 50,291,625 118,000 1.05 4,811,523,189 97,565,753 1.940 2013-12-17
1963 2013-12-18 50,173,625 -24,000 1.04 4,811,523,189 99,343,778 1.980 2013-12-16
1964 2013-12-17 50,197,625 55,500 1.04 4,811,523,189 99,893,274 1.990 2013-12-13
1965 2013-12-16 50,142,125 -814,000 1.04 4,811,523,189 98,779,986 1.970 2013-12-12
1966 2013-12-13 50,956,125 2,060,000 1.06 4,811,523,189 100,893,128 1.980 2013-12-11
1967 2013-12-12 48,896,125 -142,000 1.02 4,811,523,189 95,347,444 1.950 2013-12-10
1968 2013-12-11 49,038,125 -128,000 1.02 4,811,523,189 95,624,344 1.950 2013-12-09
1969 2013-12-10 49,166,125 -285,500 1.02 4,811,523,189 96,857,266 1.970 2013-12-06
1970 2013-12-09 49,451,625 -40,000 1.03 4,811,523,189 92,969,055 1.880 2013-12-05
1971 2013-12-06 49,491,625 -50,000 1.03 4,811,523,189 93,044,255 1.880 2013-12-04
1972 2013-12-05 49,541,625 -150,000 1.03 4,811,523,189 92,147,423 1.860 2013-12-03
1973 2013-12-04 49,691,625 -62,000 1.03 4,811,523,189 92,923,339 1.870 2013-12-02
1974 2013-12-03 49,753,625 -150,000 1.03 4,811,523,189 93,536,815 1.880 2013-11-29
1975 2013-12-02 49,903,625 4,000 1.04 4,811,523,189 94,317,851 1.890 2013-11-28
1976 2013-11-29 49,899,625 386,000 1.04 4,811,523,189 93,312,299 1.870 2013-11-27
1977 2013-11-28 49,513,625 514,000 1.03 4,811,523,189 92,590,479 1.870 2013-11-26
1978 2013-11-27 48,999,625 538,000 1.02 4,811,523,189 92,119,295 1.880 2013-11-25
1979 2013-11-26 48,461,625 -368,000 1.01 4,811,523,189 92,561,704 1.910 2013-11-22
1980 2013-11-25 48,829,625 150,000 1.01 4,811,523,189 94,241,176 1.930 2013-11-21
1981 2013-11-22 48,679,625 -142,000 1.01 4,811,523,189 93,951,676 1.930 2013-11-20
1982 2013-11-21 48,821,625 140,000 1.01 4,811,523,189 94,225,736 1.930 2013-11-19
1983 2013-11-20 48,681,625 1,434,000 1.01 4,811,523,189 94,442,353 1.940 2013-11-18
1984 2013-11-19 47,247,625 -6,000 0.98 4,811,523,189 88,353,059 1.870 2013-11-15
1985 2013-11-18 47,253,625 200,000 0.98 4,811,523,189 87,891,743 1.860 2013-11-14
1986 2013-11-15 47,053,625 -220,000 0.98 4,811,523,189 85,637,598 1.820 2013-11-13
1987 2013-11-14 47,273,625 144,000 0.98 4,811,523,189 86,037,998 1.820 2013-11-12
1988 2013-11-13 47,129,625 258,000 0.98 4,811,523,189 87,189,806 1.850 2013-11-11
1989 2013-11-12 46,871,625 100,000 0.97 4,811,523,189 86,243,790 1.840 2013-11-08
1990 2013-11-11 46,771,625 -24,000 0.97 4,811,523,189 86,995,223 1.860 2013-11-07
1991 2013-11-08 46,795,625 146,000 0.97 4,811,523,189 88,911,688 1.900 2013-11-06
1992 2013-11-07 46,649,625 -66,000 0.97 4,811,523,189 85,835,310 1.840 2013-11-05
1993 2013-11-06 46,715,625 156,000 0.97 4,811,523,189 86,891,063 1.860 2013-11-04
1994 2013-11-05 46,559,625 46,000 0.97 4,811,523,189 88,463,288 1.900 2013-11-01
1995 2013-11-04 46,513,625 32,000 0.97 4,811,523,189 89,306,160 1.920 2013-10-31
1996 2013-11-01 46,481,625 270,000 0.97 4,811,523,189 88,779,904 1.910 2013-10-30
1997 2013-10-31 46,211,625 -227,000 0.96 4,811,523,189 85,953,623 1.860 2013-10-29
1998 2013-10-30 46,438,625 -32,000 0.97 4,811,523,189 86,840,229 1.870 2013-10-28
1999 2013-10-29 46,470,625 -1,818,000 0.97 4,811,523,189 85,970,656 1.850 2013-10-25
2000 2013-10-28 48,288,625 -266,500 1.00 4,811,523,189 91,265,501 1.890 2013-10-24
2001 2013-10-25 48,555,125 -766,000 1.01 4,811,523,189 92,740,289 1.910 2013-10-23
2002 2013-10-24 49,321,125 450,000 1.03 4,811,523,189 99,135,461 2.010 2013-10-22
2003 2013-10-23 48,871,125 96,000 1.02 4,811,523,189 99,697,095 2.040 2013-10-21
2004 2013-10-22 48,775,125 190,000 1.01 4,811,523,189 99,501,255 2.040 2013-10-18
2005 2013-10-21 48,585,125 22,000 1.01 4,811,523,189 99,599,506 2.050 2013-10-17
2006 2013-10-18 48,563,125 686,000 1.01 4,811,523,189 101,011,300 2.080 2013-10-16
2007 2013-10-17 47,877,125 770,000 1.00 4,811,523,189 97,190,564 2.030 2013-10-15
2008 2013-10-16 47,107,125 6,000 0.98 4,811,523,189 96,098,535 2.040 2013-10-11
2009 2013-10-15 47,101,125 727,500 0.98 4,811,523,189 98,441,351 2.090 2013-10-10
2010 2013-10-11 46,373,625 548,000 0.96 4,811,523,189 98,312,085 2.120 2013-10-09
2011 2013-10-10 45,825,625 -134,000 0.95 4,811,523,189 92,109,506 2.010 2013-10-08
2012 2013-10-09 45,959,625 -244,000 0.96 4,811,523,189 91,919,250 2.000 2013-10-07
2013 2013-10-08 46,203,625 200,000 0.96 4,811,523,189 90,097,069 1.950 2013-10-04
2014 2013-10-07 46,003,625 -836,000 0.96 4,811,523,189 87,866,924 1.910 2013-10-03
2015 2013-10-04 46,839,625 -70,000 0.97 4,811,523,189 88,058,495 1.880 2013-10-02
2016 2013-10-03 46,909,625 1,116,000 0.97 4,811,523,189 89,128,288 1.900 2013-09-30
2017 2013-10-02 45,793,625 558,000 0.95 4,811,523,189 88,381,696 1.930 2013-09-27
2018 2013-09-30 45,235,625 480,000 0.94 4,811,523,189 87,757,113 1.940 2013-09-26
2019 2013-09-27 44,755,625 262,000 0.93 4,811,523,189 82,350,350 1.840 2013-09-25
2020 2013-09-26 44,493,625 38,000 0.92 4,811,523,189 80,978,398 1.820 2013-09-24
2021 2013-09-25 44,455,625 -10,000 0.92 4,811,523,189 79,575,569 1.790 2013-09-23
2022 2013-09-24 44,465,625 63,500 0.92 4,811,523,189 79,593,469 1.790 2013-09-19
2023 2013-09-23 44,402,125 -100,000 0.92 4,811,523,189 78,147,740 1.760 2013-09-18
2024 2013-09-19 44,502,125 38,000 0.92 4,811,523,189 78,768,761 1.770 2013-09-17
2025 2013-09-18 44,464,125 150,000 0.92 4,811,523,189 79,146,143 1.780 2013-09-16
2026 2013-09-17 44,314,125 22,000 0.92 4,811,523,189 79,322,284 1.790 2013-09-13
2027 2013-09-16 44,292,125 60,000 0.92 4,811,523,189 76,625,376 1.730 2013-09-12
2028 2013-09-13 44,232,125 156,000 0.92 4,811,523,189 78,290,861 1.770 2013-09-11
2029 2013-09-12 44,076,125 72,500 0.92 4,811,523,189 80,659,309 1.830 2013-09-10
2030 2013-09-11 44,003,625 134,000 0.91 4,811,523,189 80,526,634 1.830 2013-09-09
2031 2013-09-10 43,869,625 -1,052,000 0.91 4,811,523,189 79,842,718 1.820 2013-09-06
2032 2013-09-09 44,921,625 96,000 0.93 4,811,523,189 76,815,979 1.710 2013-09-05
2033 2013-09-06 44,825,625 -120,000 0.93 4,811,523,189 76,651,819 1.710 2013-09-04
2034 2013-09-05 44,945,625 -112,000 0.93 4,811,523,189 76,407,563 1.700 2013-09-03
2035 2013-09-04 45,057,625 82,000 0.94 4,811,523,189 75,246,234 1.670 2013-09-02
2036 2013-09-03 44,975,625 -132,000 0.93 4,811,523,189 75,109,294 1.670 2013-08-30
2037 2013-09-02 45,107,625 112,000 0.94 4,811,523,189 74,878,658 1.660 2013-08-29
2038 2013-08-30 44,995,625 -100,000 0.94 4,811,523,189 75,142,694 1.670 2013-08-28
2039 2013-08-29 45,095,625 120,000 0.94 4,811,523,189 76,211,606 1.690 2013-08-27
2040 2013-08-28 44,975,625 -254,500 0.93 4,811,523,189 79,157,100 1.760 2013-08-26
2041 2013-08-27 45,230,125 240,000 0.94 4,811,523,189 76,438,911 1.690 2013-08-23
2042 2013-08-26 44,990,125 116,000 0.94 4,811,523,189 76,483,213 1.700 2013-08-22
2043 2013-08-23 44,874,125 72,000 0.93 4,811,523,189 76,286,013 1.700 2013-08-21
2044 2013-08-22 44,802,125 332,000 0.93 4,811,523,189 74,371,528 1.660 2013-08-20
2045 2013-08-21 44,470,125 89,500 0.92 4,811,523,189 79,156,823 1.780 2013-08-19
2046 2013-08-20 44,380,625 -170,000 0.92 4,811,523,189 78,553,706 1.770 2013-08-16
2047 2013-08-19 44,550,625 806,000 0.93 4,811,523,189 78,409,100 1.760 2013-08-15
2048 2013-08-16 43,744,625 184,000 0.91 4,811,523,189 80,052,664 1.830 2013-08-13
2049 2013-08-15 43,560,625 246,000 0.91 4,811,523,189 77,973,519 1.790 2013-08-12
2050 2013-08-13 43,314,625 -100,000 0.90 4,811,523,189 76,233,740 1.760 2013-08-09
2051 2013-08-12 43,414,625 117,000 0.90 4,811,523,189 75,541,448 1.740 2013-08-08
2052 2013-08-09 43,297,625 972,000 0.90 4,811,523,189 75,770,844 1.750 2013-08-07
2053 2013-08-08 42,325,625 254,000 0.88 4,811,523,189 71,953,563 1.700 2013-08-06
2054 2013-08-07 42,071,625 210,000 0.87 4,811,523,189 71,521,763 1.700 2013-08-05
2055 2013-08-06 41,861,625 -1,578,000 0.87 4,811,523,189 71,583,379 1.710 2013-08-02
2056 2013-08-05 43,439,625 77,000 0.90 4,811,523,189 69,503,400 1.600 2013-08-01
2057 2013-08-02 43,362,625 -444,000 0.90 4,811,523,189 68,946,574 1.590 2013-07-31
2058 2013-08-01 43,806,625 -558,000 0.91 4,811,523,189 68,338,335 1.560 2013-07-30
2059 2013-07-31 44,364,625 -6,000 0.92 4,811,523,189 70,096,108 1.580 2013-07-29
2060 2013-07-30 44,370,625 100,000 0.92 4,811,523,189 72,324,119 1.630 2013-07-26
2061 2013-07-29 44,270,625 476,000 0.92 4,811,523,189 73,489,238 1.660 2013-07-25
2062 2013-07-26 43,794,625 632,000 0.91 4,811,523,189 72,699,078 1.660 2013-07-24
2063 2013-07-25 43,162,625 -546,000 0.90 4,811,523,189 69,060,200 1.600 2013-07-23
2064 2013-07-24 43,708,625 -44,000 0.91 4,811,523,189 67,748,369 1.550 2013-07-22
2065 2013-07-23 43,752,625 -332,000 0.91 4,811,523,189 68,691,621 1.570 2013-07-19
2066 2013-07-22 44,084,625 -12,000 0.92 4,811,523,189 70,094,554 1.590 2013-07-18
2067 2013-07-19 44,096,625 -244,000 0.92 4,811,523,189 69,672,668 1.580 2013-07-17
2068 2013-07-18 44,340,625 40,000 0.92 4,811,523,189 69,614,781 1.570 2013-07-16
2069 2013-07-17 44,300,625 -8,000 0.92 4,811,523,189 69,994,988 1.580 2013-07-15
2070 2013-07-16 44,308,625 20,000 0.92 4,811,523,189 71,336,886 1.610 2013-07-12
2071 2013-07-15 44,288,625 -1,228,500 0.92 4,811,523,189 71,747,573 1.620 2013-07-11
2072 2013-07-12 45,517,125 120,000 0.95 4,811,523,189 71,006,715 1.560 2013-07-10
2073 2013-07-11 45,397,125 166,000 0.94 4,811,523,189 70,819,515 1.560 2013-07-09
2074 2013-07-10 45,231,125 144,000 0.94 4,811,523,189 71,012,866 1.570 2013-07-08
2075 2013-07-09 45,087,125 -484,000 0.94 4,811,523,189 70,786,786 1.570 2013-07-05
2076 2013-07-08 45,571,125 -190,000 0.95 4,811,523,189 70,635,244 1.550 2013-07-04
2077 2013-07-05 45,761,125 -30,000 0.95 4,811,523,189 70,472,133 1.540 2013-07-03
2078 2013-07-04 45,791,125 1,072,000 0.95 4,811,523,189 70,976,244 1.550 2013-07-02
2079 2013-07-03 44,719,125 200,000 0.93 4,811,523,189 69,761,835 1.560 2013-06-28
2080 2013-07-02 44,519,125 -614,000 0.93 4,811,523,189 69,004,644 1.550 2013-06-27
2081 2013-06-28 45,133,125 -830,000 0.94 4,811,523,189 72,213,000 1.600 2013-06-26
2082 2013-06-27 45,963,125 580,000 0.96 4,811,523,189 71,702,475 1.560 2013-06-25
2083 2013-06-26 45,383,125 364,000 0.94 4,811,523,189 73,066,831 1.610 2013-06-24
2084 2013-06-25 45,019,125 144,000 0.94 4,811,523,189 79,233,660 1.760 2013-06-21
2085 2013-06-24 44,875,125 -100,000 0.93 4,811,523,189 75,390,210 1.680 2013-06-20
2086 2013-06-21 44,975,125 90,000 0.93 4,811,523,189 76,907,464 1.710 2013-06-19
2087 2013-06-20 44,885,125 -288,000 0.93 4,811,523,189 75,855,861 1.690 2013-06-18
2088 2013-06-19 45,173,125 264,000 0.94 4,811,523,189 76,342,581 1.690 2013-06-17
2089 2013-06-18 44,909,125 442,000 0.93 4,811,523,189 73,201,874 1.630 2013-06-14
2090 2013-06-17 44,467,125 116,000 0.92 4,811,523,189 71,147,400 1.600 2013-06-13
2091 2013-06-14 44,351,125 288,000 0.92 4,811,523,189 73,179,356 1.650 2013-06-11
2092 2013-06-13 44,063,125 102,000 0.92 4,811,523,189 75,347,944 1.710 2013-06-10
2093 2013-06-11 43,961,125 -906,000 0.91 4,811,523,189 74,294,301 1.690 2013-06-07
2094 2013-06-10 44,867,125 -118,000 0.93 4,811,523,189 75,376,770 1.680 2013-06-06
2095 2013-06-07 44,985,125 654,000 0.93 4,811,523,189 77,374,415 1.720 2013-06-05
2096 2013-06-06 44,331,125 180,000 0.92 4,811,523,189 76,249,535 1.720 2013-06-04
2097 2013-06-05 44,151,125 -80,000 0.92 4,811,523,189 76,381,446 1.730 2013-06-03
2098 2013-06-04 44,231,125 30,000 0.92 4,811,523,189 80,500,648 1.820 2013-05-31
2099 2013-06-03 44,201,125 164,000 0.92 4,811,523,189 79,562,025 1.800 2013-05-30
2100 2013-05-31 44,037,125 86,000 0.92 4,811,523,189 81,468,681 1.850 2013-05-29
2101 2013-05-30 43,951,125 -318,000 0.91 4,811,523,189 82,188,604 1.870 2013-05-28
2102 2013-05-29 44,269,125 948,000 0.92 4,811,523,189 80,569,808 1.820 2013-05-27
2103 2013-05-28 43,321,125 -8,000 0.90 4,811,523,189 79,710,870 1.840 2013-05-24
2104 2013-05-27 43,329,125 1,359,500 0.90 4,811,523,189 77,992,425 1.800 2013-05-23
2105 2013-05-24 41,969,625 1,368,000 0.87 4,811,523,189 77,643,806 1.850 2013-05-22
2106 2013-05-23 40,601,625 175,000 0.84 4,811,523,189 75,519,023 1.860 2013-05-21
2107 2013-05-22 40,426,625 90,000 0.84 4,811,523,189 74,789,256 1.850 2013-05-20
2108 2013-05-21 40,336,625 -1,292,000 0.84 4,811,523,189 73,009,291 1.810 2013-05-16
2109 2013-05-20 41,628,625 -268,000 0.87 4,811,523,189 71,601,235 1.720 2013-05-15
2110 2013-05-16 41,896,625 128,000 0.87 4,811,523,189 70,386,330 1.680 2013-05-14
2111 2013-05-15 41,768,625 156,000 0.87 4,811,523,189 69,753,604 1.670 2013-05-13
2112 2013-05-14 41,612,625 298,000 0.86 4,811,523,189 71,573,715 1.720 2013-05-10
2113 2013-05-13 41,314,625 12,000 0.86 4,811,523,189 72,713,740 1.760 2013-05-09
2114 2013-05-10 41,302,625 370,000 0.86 4,811,523,189 71,866,568 1.740 2013-05-08
2115 2013-05-09 40,932,625 -86,000 0.85 4,811,523,189 71,632,094 1.750 2013-05-07
2116 2013-05-08 41,018,625 -34,000 0.85 4,811,523,189 70,552,035 1.720 2013-05-06
2117 2013-05-07 41,052,625 544,000 0.85 4,811,523,189 68,147,358 1.660 2013-05-03
2118 2013-05-06 40,508,625 194,000 0.84 4,811,523,189 65,623,973 1.620 2013-05-02
2119 2013-05-03 40,314,625 34,000 0.84 4,811,523,189 63,293,961 1.570 2013-04-30
2120 2013-05-02 40,280,625 20,000 0.84 4,811,523,189 60,823,744 1.510 2013-04-29
2121 2013-04-30 40,260,625 -44,000 0.84 4,811,523,189 60,793,544 1.510 2013-04-26
2122 2013-04-29 40,304,625 358,000 0.84 4,811,523,189 60,859,984 1.510 2013-04-25
2123 2013-04-26 39,946,625 40,000 0.83 4,811,523,189 60,718,870 1.520 2013-04-24
2124 2013-04-25 39,906,625 12,000 0.83 4,811,523,189 59,859,938 1.500 2013-04-23
2125 2013-04-24 39,894,625 118,000 0.83 4,811,523,189 61,038,776 1.530 2013-04-22
2126 2013-04-23 39,776,625 -62,000 0.83 4,811,523,189 61,653,769 1.550 2013-04-19
2127 2013-04-22 39,838,625 40,000 0.83 4,811,523,189 56,969,234 1.430 2013-04-18
2128 2013-04-19 39,798,625 120,000 0.83 4,811,523,189 56,514,048 1.420 2013-04-17
2129 2013-04-17 39,678,625 -150,000 0.82 4,811,523,189 56,740,434 1.430 2013-04-15
2130 2013-04-16 39,828,625 -40,000 0.83 4,811,523,189 58,946,365 1.480 2013-04-12
2131 2013-04-15 39,868,625 -48,000 0.83 4,811,523,189 59,404,251 1.490 2013-04-11
2132 2013-04-12 39,916,625 -40,000 0.83 4,811,523,189 58,677,439 1.470 2013-04-10
2133 2013-04-11 39,956,625 -10,000 0.83 4,811,523,189 57,537,540 1.440 2013-04-09
2134 2013-04-10 39,966,625 152,000 0.83 4,811,523,189 56,752,608 1.420 2013-04-08
2135 2013-04-09 39,814,625 -522,000 0.83 4,811,523,189 57,731,206 1.450 2013-04-05
2136 2013-04-08 40,336,625 -40,000 0.84 4,811,523,189 58,891,473 1.460 2013-04-03
2137 2013-04-05 40,376,625 78,000 0.84 4,811,523,189 60,161,171 1.490 2013-04-02
2138 2013-04-03 40,298,625 -40,000 0.84 4,811,523,189 61,253,910 1.520 2013-03-28
2139 2013-04-02 40,338,625 6,000 0.84 4,811,523,189 62,121,483 1.540 2013-03-27
2140 2013-03-28 40,332,625 108,000 0.84 4,811,523,189 60,498,938 1.500 2013-03-26
2141 2013-03-27 40,224,625 -174,000 0.84 4,811,523,189 59,934,691 1.490 2013-03-25
2142 2013-03-26 40,398,625 74,000 0.84 4,811,523,189 61,809,896 1.530 2013-03-22
2143 2013-03-22 40,324,625 -48,000 0.84 4,811,523,189 63,712,908 1.580 2013-03-20
2144 2013-03-21 40,372,625 -30,000 0.84 4,811,523,189 61,770,116 1.530 2013-03-19
2145 2013-03-20 40,402,625 -214,000 0.84 4,811,523,189 59,795,885 1.480 2013-03-18
2146 2013-03-19 40,616,625 350,000 0.84 4,811,523,189 62,143,436 1.530 2013-03-15
2147 2013-03-18 40,266,625 -42,500 0.84 4,811,523,189 62,815,935 1.560 2013-03-14
2148 2013-03-15 40,309,125 -406,000 0.84 4,811,523,189 60,463,688 1.500 2013-03-13
2149 2013-03-14 40,715,125 168,000 0.85 4,811,523,189 63,108,444 1.550 2013-03-12
2150 2013-03-13 40,547,125 162,000 0.84 4,811,523,189 63,253,515 1.560 2013-03-11
2151 2013-03-12 40,385,125 -26,000 0.84 4,811,523,189 65,827,754 1.630 2013-03-08
2152 2013-03-11 40,411,125 278,000 0.84 4,811,523,189 63,849,578 1.580 2013-03-07
2153 2013-03-08 40,133,125 -434,000 0.83 4,811,523,189 64,213,000 1.600 2013-03-06
2154 2013-03-07 40,567,125 16,000 0.84 4,811,523,189 63,284,715 1.560 2013-03-05
2155 2013-03-06 40,551,125 -346,000 0.84 4,811,523,189 65,287,311 1.610 2013-03-04
2156 2013-03-05 40,897,125 182,000 0.85 4,811,523,189 69,934,084 1.710 2013-03-01
2157 2013-03-04 40,715,125 65,500 0.85 4,811,523,189 70,844,318 1.740 2013-02-28
2158 2013-03-01 40,649,625 -240,000 0.84 4,811,523,189 68,697,866 1.690 2013-02-27
2159 2013-02-28 40,889,625 850,000 0.85 4,811,523,189 66,650,089 1.630 2013-02-26
2160 2013-02-27 40,039,625 338,000 0.83 4,811,523,189 69,268,551 1.730 2013-02-25
2161 2013-02-26 39,701,625 102,000 0.83 4,811,523,189 70,271,876 1.770 2013-02-22
2162 2013-02-25 39,599,625 962,000 0.82 4,811,523,189 68,903,348 1.740 2013-02-21
2163 2013-02-22 38,637,625 -150,000 0.80 4,811,523,189 68,774,973 1.780 2013-02-20
2164 2013-02-21 38,787,625 334,000 0.81 4,811,523,189 69,429,849 1.790 2013-02-19
2165 2013-02-20 38,453,625 -4,000 0.80 4,811,523,189 72,677,351 1.890 2013-02-18
2166 2013-02-19 38,457,625 -260,000 0.80 4,811,523,189 73,454,064 1.910 2013-02-15
2167 2013-02-18 38,717,625 2,062,000 0.80 4,811,523,189 73,950,664 1.910 2013-02-14
2168 2013-02-15 36,655,625 628,000 0.76 4,811,523,189 67,812,906 1.850 2013-02-08
2169 2013-02-14 36,027,625 -1,049,000 0.75 4,811,523,189 69,173,040 1.920 2013-02-07
2170 2013-02-08 37,076,625 100,000 0.77 4,811,523,189 75,265,549 2.030 2013-02-06
2171 2013-02-07 36,976,625 182,000 0.77 4,811,523,189 74,692,783 2.020 2013-02-05
2172 2013-02-06 36,794,625 622,000 0.76 4,811,523,189 78,004,605 2.120 2013-02-04
2173 2013-02-05 36,172,625 32,000 0.75 4,811,523,189 76,685,965 2.120 2013-02-01
2174 2013-02-04 36,140,625 -1,292,000 0.75 4,811,523,189 76,979,531 2.130 2013-01-31
2175 2013-02-01 37,432,625 68,000 0.78 4,811,523,189 83,849,080 2.240 2013-01-30
2176 2013-01-31 37,364,625 -466,000 0.78 4,811,523,189 84,070,406 2.250 2013-01-29
2177 2013-01-30 37,830,625 -312,000 0.79 4,811,523,189 85,118,906 2.250 2013-01-28
2178 2013-01-29 38,142,625 340,000 0.79 4,811,523,189 83,532,349 2.190 2013-01-25
2179 2013-01-28 37,802,625 312,000 0.79 4,811,523,189 85,811,959 2.270 2013-01-24
2180 2013-01-25 37,490,625 234,000 0.78 4,811,523,189 86,603,344 2.310 2013-01-23
2181 2013-01-24 37,256,625 15,500 0.77 4,811,523,189 87,925,635 2.360 2013-01-22
2182 2013-01-23 37,241,125 776,000 0.77 4,811,523,189 82,302,886 2.210 2013-01-21
2183 2013-01-22 36,465,125 777,000 0.76 4,811,523,189 79,858,624 2.190 2013-01-18
2184 2013-01-21 35,688,125 710,000 0.74 4,811,523,189 78,156,994 2.190 2013-01-17
2185 2013-01-18 34,978,125 -118,500 0.73 4,811,523,189 73,454,063 2.100 2013-01-16
2186 2013-01-17 35,096,625 160,000 0.73 4,811,523,189 68,438,419 1.950 2013-01-15
2187 2013-01-16 34,936,625 961,000 0.73 4,811,523,189 66,379,588 1.900 2013-01-14
2188 2013-01-15 33,975,625 766,000 0.71 4,811,523,189 63,874,175 1.880 2013-01-11
2189 2013-01-14 33,209,625 1,210,000 0.69 4,811,523,189 63,098,288 1.900 2013-01-10
2190 2013-01-11 31,999,625 -288,000 0.67 4,811,523,189 63,039,261 1.970 2013-01-09
2191 2013-01-10 32,287,625 690,000 0.67 4,811,523,189 64,252,374 1.990 2013-01-08
2192 2013-01-09 31,597,625 1,354,000 0.66 4,811,523,189 63,827,203 2.020 2013-01-07
2193 2013-01-08 30,243,625 410,000 0.63 4,811,523,189 58,975,069 1.950 2013-01-04
2194 2013-01-07 29,833,625 850,000 0.62 4,811,523,189 57,578,896 1.930 2013-01-03
2195 2013-01-04 28,983,625 297,750 0.60 4,811,523,189 53,909,543 1.860 2013-01-02
2196 2013-01-03 28,685,875 65,250 0.60 4,811,523,189 51,634,575 1.800 2012-12-28
2197 2013-01-02 28,620,625 528,000 0.59 4,811,523,189 52,375,744 1.830 2012-12-27
2198 2012-12-28 28,092,625 -64,000 0.58 4,811,523,189 49,443,020 1.760 2012-12-21
2199 2012-12-27 28,156,625 14,000 0.59 4,811,523,189 50,400,359 1.790 2012-12-20
2200 2012-12-21 28,142,625 -564,000 0.58 4,811,523,189 50,375,299 1.790 2012-12-19
2201 2012-12-20 28,706,625 -190,000 0.60 4,811,523,189 50,523,660 1.760 2012-12-18
2202 2012-12-19 28,896,625 -144,000 0.60 4,811,523,189 50,569,094 1.750 2012-12-17
2203 2012-12-18 29,040,625 -94,000 0.60 4,811,523,189 52,273,125 1.800 2012-12-14
2204 2012-12-17 29,134,625 -2,000 0.61 4,811,523,189 50,694,248 1.740 2012-12-13
2205 2012-12-14 29,136,625 1,262,000 0.61 4,811,523,189 52,154,559 1.790 2012-12-12
2206 2012-12-13 27,874,625 914,000 0.58 4,811,523,189 49,338,086 1.770 2012-12-11
2207 2012-12-12 26,960,625 374,000 0.56 4,811,523,189 45,563,456 1.690 2012-12-10
2208 2012-12-11 26,586,625 468,000 0.55 4,811,523,189 44,399,664 1.670 2012-12-07
2209 2012-12-10 26,118,625 1,122,000 0.54 4,811,523,189 44,401,663 1.700 2012-12-06
2210 2012-12-07 24,996,625 51,000 0.52 4,811,523,189 41,494,398 1.660 2012-12-05
2211 2012-12-06 24,945,625 -2,024,000 0.52 4,811,523,189 41,409,738 1.660 2012-12-04
2212 2012-12-05 26,969,625 -182,000 0.56 4,811,523,189 45,578,666 1.690 2012-12-03
2213 2012-12-04 27,151,625 -30,000 0.56 4,811,523,189 48,058,376 1.770 2012-11-30
2214 2012-12-03 27,181,625 -50,000 0.56 4,811,523,189 46,208,763 1.700 2012-11-29
2215 2012-11-30 27,231,625 -41,000 0.57 4,811,523,189 44,387,549 1.630 2012-11-28
2216 2012-11-29 27,272,625 352,000 0.57 4,811,523,189 43,908,926 1.610 2012-11-27
2217 2012-11-28 26,920,625 162,000 0.56 4,811,523,189 43,342,206 1.610 2012-11-26
2218 2012-11-27 26,758,625 -481,000 0.56 4,811,523,189 42,278,628 1.580 2012-11-23
2219 2012-11-26 27,239,625 -58,000 0.57 4,811,523,189 41,404,230 1.520 2012-11-22
2220 2012-11-23 27,297,625 270,000 0.57 4,811,523,189 42,038,343 1.540 2012-11-21
2221 2012-11-22 27,027,625 -348,500 0.56 4,811,523,189 40,541,438 1.500 2012-11-20
2222 2012-11-21 27,376,125 486,000 0.57 4,811,523,189 39,147,859 1.430 2012-11-19
2223 2012-11-20 26,890,125 -10,000 0.56 4,811,523,189 37,915,076 1.410 2012-11-16
2224 2012-11-19 26,900,125 172,000 0.56 4,811,523,189 37,660,175 1.400 2012-11-15
2225 2012-11-15 26,728,125 306,000 0.56 4,811,523,189 37,152,094 1.390 2012-11-13
2226 2012-11-14 26,422,125 42,000 0.55 4,811,523,189 37,519,418 1.420 2012-11-12
2227 2012-11-13 26,380,125 -20,000 0.55 4,811,523,189 36,668,374 1.390 2012-11-09
2228 2012-11-12 26,400,125 212,000 0.55 4,811,523,189 36,960,175 1.400 2012-11-08
2229 2012-11-09 26,188,125 -204,000 0.54 4,811,523,189 37,972,781 1.450 2012-11-07
2230 2012-11-08 26,392,125 -342,500 0.55 4,811,523,189 37,476,818 1.420 2012-11-06
2231 2012-11-07 26,734,625 -90,000 0.56 4,811,523,189 36,359,090 1.360 2012-11-05
2232 2012-11-06 26,824,625 393,500 0.56 4,811,523,189 36,481,490 1.360 2012-11-02
2233 2012-11-05 26,431,125 34,000 0.55 4,811,523,189 35,682,019 1.350 2012-11-01
2234 2012-11-02 26,397,125 220,000 0.55 4,811,523,189 34,316,263 1.300 2012-10-31
2235 2012-11-01 26,177,125 74,000 0.54 4,811,523,189 32,983,178 1.260 2012-10-30
2236 2012-10-31 26,103,125 40,000 0.54 4,811,523,189 33,412,000 1.280 2012-10-29
2237 2012-10-30 26,063,125 120,000 0.54 4,811,523,189 33,621,431 1.290 2012-10-26
2238 2012-10-29 25,943,125 -150,000 0.54 4,811,523,189 34,504,356 1.330 2012-10-25
2239 2012-10-26 26,093,125 132,000 0.54 4,811,523,189 35,486,650 1.360 2012-10-24
2240 2012-10-25 25,961,125 224,000 0.54 4,811,523,189 35,047,519 1.350 2012-10-22
2241 2012-10-24 25,737,125 444,500 0.53 4,811,523,189 34,230,376 1.330 2012-10-19
2242 2012-10-22 25,292,625 -294,000 0.53 4,811,523,189 32,627,486 1.290 2012-10-18
2243 2012-10-19 25,586,625 305,000 0.53 4,811,523,189 32,239,148 1.260 2012-10-17
2244 2012-10-18 25,281,625 -54,000 0.53 4,811,523,189 31,349,215 1.240 2012-10-16
2245 2012-10-17 25,335,625 -50,000 0.53 4,811,523,189 31,416,175 1.240 2012-10-15
2246 2012-10-16 25,385,625 20,000 0.53 4,811,523,189 31,478,175 1.240 2012-10-12
2247 2012-10-15 25,365,625 520,000 0.53 4,811,523,189 31,199,719 1.230 2012-10-11
2248 2012-10-12 24,845,625 340,000 0.52 4,811,523,189 30,808,575 1.240 2012-10-10
2249 2012-10-11 24,505,625 -27,000 0.51 4,811,523,189 30,141,919 1.230 2012-10-09
2250 2012-10-10 24,532,625 562,000 0.51 4,811,523,189 29,684,476 1.210 2012-10-08
2251 2012-10-08 23,970,625 90,000 0.50 4,811,523,189 27,805,925 1.160 2012-10-04
2252 2012-10-05 23,880,625 -110,000 0.50 4,811,523,189 28,179,138 1.180 2012-10-03
2253 2012-10-04 23,990,625 90,000 0.50 4,811,523,189 28,308,938 1.180 2012-09-28
2254 2012-10-03 23,900,625 28,000 0.50 4,811,523,189 28,202,738 1.180 2012-09-27
2255 2012-09-28 23,872,625 50,000 0.50 4,811,523,189 26,976,066 1.130 2012-09-26
2256 2012-09-27 23,822,625 30,000 0.50 4,811,523,189 27,157,793 1.140 2012-09-25
2257 2012-09-26 23,792,625 204,000 0.49 4,811,523,189 27,123,593 1.140 2012-09-24
2258 2012-09-25 23,588,625 -108,000 0.49 4,811,523,189 27,126,919 1.150 2012-09-21
2259 2012-09-24 23,696,625 120,000 0.49 4,811,523,189 27,725,051 1.170 2012-09-20
2260 2012-09-21 23,576,625 190,000 0.49 4,811,523,189 28,999,249 1.230 2012-09-19
2261 2012-09-19 23,386,625 40,000 0.49 4,811,523,189 29,467,148 1.260 2012-09-17
2262 2012-09-18 23,346,625 -110,000 0.49 4,811,523,189 30,350,613 1.300 2012-09-14
2263 2012-09-17 23,456,625 63,000 0.49 4,811,523,189 29,789,914 1.270 2012-09-13
2264 2012-09-14 23,393,625 56,000 0.49 4,811,523,189 29,242,031 1.250 2012-09-12
2265 2012-09-13 23,337,625 26,000 0.49 4,811,523,189 28,705,279 1.230 2012-09-11
2266 2012-09-12 23,311,625 6,000 0.48 4,811,523,189 28,906,415 1.240 2012-09-10
2267 2012-09-11 23,305,625 -40,500 0.48 4,811,523,189 29,132,031 1.250 2012-09-07
2268 2012-09-10 23,346,125 10,000 0.49 4,811,523,189 29,182,656 1.250 2012-09-06
2269 2012-09-06 23,336,125 -200,000 0.49 4,811,523,189 29,403,518 1.260 2012-09-04
2270 2012-09-04 23,536,125 -10,000 0.49 4,811,523,189 30,361,601 1.290 2012-08-31
2271 2012-08-31 23,546,125 40,000 0.49 4,811,523,189 28,961,734 1.230 2012-08-29
2272 2012-08-30 23,506,125 -48,000 0.49 4,811,523,189 29,147,595 1.240 2012-08-28
2273 2012-08-29 23,554,125 68,000 0.49 4,811,523,189 29,442,656 1.250 2012-08-27
2274 2012-08-28 23,486,125 6,000 0.49 4,811,523,189 30,062,240 1.280 2012-08-24
2275 2012-08-23 23,480,125 524,000 0.49 4,811,523,189 29,115,355 1.240 2012-08-21
2276 2012-08-22 22,956,125 8,000 0.48 4,811,523,189 28,236,034 1.230 2012-08-20
2277 2012-08-21 22,948,125 -70,000 0.48 4,811,523,189 28,685,156 1.250 2012-08-17
2278 2012-08-20 23,018,125 22,000 0.48 4,811,523,189 28,772,656 1.250 2012-08-16
2279 2012-08-17 22,996,125 86,000 0.48 4,811,523,189 29,205,079 1.270 2012-08-15
2280 2012-08-13 22,910,125 -30,000 0.48 4,811,523,189 32,074,175 1.400 2012-08-09
2281 2012-08-08 22,940,125 -10,000 0.48 4,811,523,189 31,198,570 1.360 2012-08-06
2282 2012-08-06 22,950,125 20,000 0.48 4,811,523,189 30,064,664 1.310 2012-08-02
2283 2012-08-03 22,930,125 2,000 0.48 4,811,523,189 30,955,669 1.350 2012-08-01
2284 2012-08-02 22,928,125 2,000 0.48 4,811,523,189 30,494,406 1.330 2012-07-31
2285 2012-08-01 22,926,125 -64,000 0.48 4,811,523,189 29,803,963 1.300 2012-07-30
2286 2012-07-31 22,990,125 -60,000 0.48 4,811,523,189 30,576,866 1.330 2012-07-27
2287 2012-07-30 23,050,125 46,000 0.48 4,811,523,189 30,195,664 1.310 2012-07-26
2288 2012-07-27 23,004,125 -240,000 0.48 4,811,523,189 30,135,404 1.310 2012-07-25
2289 2012-07-26 23,244,125 -2,000 0.48 4,811,523,189 30,682,245 1.320 2012-07-24
2290 2012-07-25 23,246,125 -280,000 0.48 4,811,523,189 30,917,346 1.330 2012-07-23
2291 2012-07-23 23,526,125 -32,500 0.49 4,811,523,189 34,112,881 1.450 2012-07-19
2292 2012-07-20 23,558,625 -40,000 0.49 4,811,523,189 34,395,593 1.460 2012-07-18
2293 2012-07-18 23,598,625 7,500 0.49 4,811,523,189 34,925,965 1.480 2012-07-16
2294 2012-07-17 23,591,125 -88,000 0.49 4,811,523,189 35,150,776 1.490 2012-07-13
2295 2012-07-16 23,679,125 -24,000 0.49 4,811,523,189 35,045,105 1.480 2012-07-12
2296 2012-07-13 23,703,125 40,000 0.49 4,811,523,189 35,554,688 1.500 2012-07-11
2297 2012-07-12 23,663,125 12,000 0.49 4,811,523,189 35,967,950 1.520 2012-07-10
2298 2012-07-11 23,651,125 -34,000 0.49 4,811,523,189 36,186,221 1.530 2012-07-09
2299 2012-07-10 23,685,125 430,000 0.49 4,811,523,189 36,948,795 1.560 2012-07-06
2300 2012-07-09 23,255,125 122,000 0.48 4,811,523,189 35,580,341 1.530 2012-07-05
2301 2012-07-06 23,133,125 -80,000 0.48 4,811,523,189 35,393,681 1.530 2012-07-04
2302 2012-07-05 23,213,125 20,000 0.48 4,811,523,189 35,051,819 1.510 2012-07-03
2303 2012-07-04 23,193,125 -44,000 0.48 4,811,523,189 34,789,688 1.500 2012-06-29
2304 2012-07-03 23,237,125 150,000 0.48 4,811,523,189 34,158,574 1.470 2012-06-28
2305 2012-06-29 23,087,125 14,000 0.48 4,811,523,189 34,630,688 1.500 2012-06-27
2306 2012-06-28 23,073,125 -5,000 0.48 4,811,523,189 34,378,956 1.490 2012-06-26
2307 2012-06-27 23,078,125 -90,000 0.48 4,811,523,189 34,847,969 1.510 2012-06-25
2308 2012-06-26 23,168,125 266,000 0.48 4,811,523,189 34,520,506 1.490 2012-06-22
2309 2012-06-25 22,902,125 240,000 0.48 4,811,523,189 33,895,145 1.480 2012-06-21
2310 2012-06-22 22,662,125 190,000 0.47 4,811,523,189 33,993,188 1.500 2012-06-20
2311 2012-06-21 22,472,125 -56,000 0.47 4,811,523,189 33,708,188 1.500 2012-06-19
2312 2012-06-20 22,528,125 30,000 0.47 4,811,523,189 34,017,469 1.510 2012-06-18
2313 2012-06-19 22,498,125 152,000 0.47 4,811,523,189 34,422,131 1.530 2012-06-15
2314 2012-06-18 22,346,125 50,000 0.46 4,811,523,189 33,966,110 1.520 2012-06-14
2315 2012-06-15 22,296,125 -16,000 0.46 4,811,523,189 35,450,839 1.590 2012-06-13
2316 2012-06-14 22,312,125 464,000 0.46 4,811,523,189 35,922,521 1.610 2012-06-12
2317 2012-06-12 21,848,125 10,000 0.45 4,811,523,189 32,990,669 1.510 2012-06-08
2318 2012-06-11 21,838,125 -20,000 0.45 4,811,523,189 32,975,569 1.510 2012-06-07
2319 2012-06-06 21,858,125 -46,000 0.45 4,811,523,189 31,257,119 1.430 2012-06-04
2320 2012-06-05 21,904,125 -66,000 0.46 4,811,523,189 32,199,064 1.470 2012-06-01
2321 2012-06-04 21,970,125 -20,000 0.46 4,811,523,189 32,515,785 1.480 2012-05-31
2322 2012-06-01 21,990,125 10,000 0.46 4,811,523,189 33,205,089 1.510 2012-05-30
2323 2012-05-31 21,980,125 147,500 0.46 4,811,523,189 33,629,591 1.530 2012-05-29
2324 2012-05-29 21,832,625 20,000 0.45 4,811,523,189 32,967,264 1.510 2012-05-25
2325 2012-05-28 21,812,625 -50,000 0.45 4,811,523,189 33,155,190 1.520 2012-05-24
2326 2012-05-25 21,862,625 -6,000 0.45 4,811,523,189 32,793,938 1.500 2012-05-23
2327 2012-05-24 21,868,625 187,500 0.45 4,811,523,189 33,240,310 1.520 2012-05-22
2328 2012-05-22 21,681,125 10,000 0.45 4,811,523,189 32,304,876 1.490 2012-05-18
2329 2012-05-21 21,671,125 20,000 0.45 4,811,523,189 33,156,821 1.530 2012-05-17
2330 2012-05-18 21,651,125 -20,000 0.45 4,811,523,189 33,126,221 1.530 2012-05-16
2331 2012-05-17 21,671,125 -34,000 0.45 4,811,523,189 34,457,089 1.590 2012-05-15
2332 2012-05-15 21,705,125 -36,000 0.45 4,811,523,189 34,728,200 1.600 2012-05-11
2333 2012-05-14 21,741,125 -26,000 0.45 4,811,523,189 35,220,623 1.620 2012-05-10
2334 2012-05-11 21,767,125 -72,000 0.45 4,811,523,189 35,698,085 1.640 2012-05-09
2335 2012-05-10 21,839,125 -60,000 0.45 4,811,523,189 36,034,556 1.650 2012-05-08
2336 2012-05-09 21,899,125 -60,000 0.46 4,811,523,189 36,133,556 1.650 2012-05-07
2337 2012-05-08 21,959,125 26,000 0.46 4,811,523,189 36,891,330 1.680 2012-05-04
2338 2012-05-07 21,933,125 -142,500 0.46 4,811,523,189 37,066,981 1.690 2012-05-03
2339 2012-05-04 22,075,625 10,000 0.46 4,811,523,189 36,204,025 1.640 2012-05-02
2340 2012-05-03 22,065,625 11,500 0.46 4,811,523,189 36,628,938 1.660 2012-04-30
2341 2012-05-02 22,054,125 -10,000 0.46 4,811,523,189 35,286,600 1.600 2012-04-27
2342 2012-04-30 22,064,125 -30,000 0.46 4,811,523,189 35,302,600 1.600 2012-04-26
2343 2012-04-27 22,094,125 62,000 0.46 4,811,523,189 35,129,659 1.590 2012-04-25
2344 2012-04-26 22,032,125 -8,000 0.46 4,811,523,189 35,031,079 1.590 2012-04-24
2345 2012-04-25 22,040,125 -20,000 0.46 4,811,523,189 33,500,990 1.520 2012-04-23
2346 2012-04-20 22,060,125 -30,000 0.46 4,811,523,189 33,531,390 1.520 2012-04-18
2347 2012-04-18 22,090,125 -200,000 0.46 4,811,523,189 33,356,089 1.510 2012-04-16
2348 2012-04-17 22,290,125 -60,000 0.46 4,811,523,189 33,880,990 1.520 2012-04-13
2349 2012-04-13 22,350,125 -240,000 0.46 4,811,523,189 32,854,684 1.470 2012-04-11
2350 2012-04-10 22,590,125 -700,000 0.47 4,811,523,189 32,981,583 1.460 2012-04-03
2351 2012-04-03 23,290,125 230,000 0.48 4,811,523,189 33,071,978 1.420 2012-03-30
2352 2012-04-02 23,060,125 -610,000 0.48 4,811,523,189 33,206,580 1.440 2012-03-29
2353 2012-03-30 23,670,125 200,000 0.49 4,811,523,189 35,268,486 1.490 2012-03-28
2354 2012-03-29 23,470,125 -500 0.49 4,811,523,189 35,674,590 1.520 2012-03-27
2355 2012-03-28 23,470,625 40,000 0.49 4,811,523,189 34,971,231 1.490 2012-03-26
2356 2012-03-27 23,430,625 -104,000 0.49 4,811,523,189 34,677,325 1.480 2012-03-23
2357 2012-03-26 23,534,625 14,000 0.49 4,811,523,189 35,301,938 1.500 2012-03-22
2358 2012-03-23 23,520,625 -88,000 0.49 4,811,523,189 35,516,144 1.510 2012-03-21
2359 2012-03-22 23,608,625 -34,000 0.49 4,811,523,189 35,649,024 1.510 2012-03-20
2360 2012-03-20 23,642,625 4,000 0.49 4,811,523,189 36,409,643 1.540 2012-03-16
2361 2012-03-19 23,638,625 -10,000 0.49 4,811,523,189 37,821,800 1.600 2012-03-15
2362 2012-03-16 23,648,625 176,000 0.49 4,811,523,189 37,837,800 1.600 2012-03-14
2363 2012-03-15 23,472,625 118,000 0.49 4,811,523,189 39,199,284 1.670 2012-03-13
2364 2012-03-13 23,354,625 12,000 0.49 4,811,523,189 37,600,946 1.610 2012-03-09
2365 2012-03-12 23,342,625 51,500 0.49 4,811,523,189 37,581,626 1.610 2012-03-08
2366 2012-03-09 23,291,125 43,500 0.48 4,811,523,189 37,498,711 1.610 2012-03-07
2367 2012-03-08 23,247,625 -144,000 0.48 4,811,523,189 36,498,771 1.570 2012-03-06
2368 2012-03-07 23,391,625 116,000 0.49 4,811,523,189 37,192,684 1.590 2012-03-05
2369 2012-03-06 23,275,625 660,000 0.48 4,811,523,189 38,404,781 1.650 2012-03-02
2370 2012-03-05 22,615,625 208,000 0.47 4,811,523,189 36,637,313 1.620 2012-03-01
2371 2012-03-02 22,407,625 -428,000 0.47 4,811,523,189 38,541,115 1.720 2012-02-29
2372 2012-03-01 22,835,625 96,000 0.47 4,811,523,189 40,419,056 1.770 2012-02-28
2373 2012-02-29 22,739,625 82,000 0.47 4,811,523,189 42,523,099 1.870 2012-02-27
2374 2012-02-28 22,657,625 -75,000 0.47 4,811,523,189 44,635,521 1.970 2012-02-24
2375 2012-02-27 22,732,625 28,500 0.47 4,811,523,189 44,328,619 1.950 2012-02-23
2376 2012-02-24 22,704,125 -214,000 0.47 4,811,523,189 44,273,044 1.950 2012-02-22
2377 2012-02-23 22,918,125 4,000 0.48 4,811,523,189 41,940,169 1.830 2012-02-21
2378 2012-02-22 22,914,125 -30,000 0.48 4,811,523,189 42,620,273 1.860 2012-02-20
2379 2012-02-21 22,944,125 -60,000 0.48 4,811,523,189 41,987,749 1.830 2012-02-17
2380 2012-02-20 23,004,125 -24,000 0.48 4,811,523,189 42,097,549 1.830 2012-02-16
2381 2012-02-17 23,028,125 300,000 0.48 4,811,523,189 43,062,594 1.870 2012-02-15
2382 2012-02-16 22,728,125 78,000 0.47 4,811,523,189 43,183,438 1.900 2012-02-14
2383 2012-02-15 22,650,125 19,500 0.47 4,811,523,189 41,449,729 1.830 2012-02-13
2384 2012-02-14 22,630,625 268,000 0.47 4,811,523,189 39,377,288 1.740 2012-02-10
2385 2012-02-13 22,362,625 -410,000 0.46 4,811,523,189 39,134,594 1.750 2012-02-09
2386 2012-02-10 22,772,625 -1,000 0.47 4,811,523,189 38,030,284 1.670 2012-02-08
2387 2012-02-09 22,773,625 26,000 0.47 4,811,523,189 37,348,745 1.640 2012-02-07
2388 2012-02-08 22,747,625 -128,000 0.47 4,811,523,189 37,761,058 1.660 2012-02-06
2389 2012-02-07 22,875,625 4,000 0.48 4,811,523,189 37,058,513 1.620 2012-02-03
2390 2012-02-06 22,871,625 -140,000 0.48 4,811,523,189 37,280,749 1.630 2012-02-02
2391 2012-02-03 23,011,625 -10,000 0.48 4,811,523,189 36,588,484 1.590 2012-02-01
2392 2012-02-02 23,021,625 -26,000 0.48 4,811,523,189 36,143,951 1.570 2012-01-31
2393 2012-02-01 23,047,625 -4,000 0.48 4,811,523,189 34,801,914 1.510 2012-01-30
2394 2012-01-31 23,051,625 10,000 0.48 4,811,523,189 35,499,503 1.540 2012-01-27
2395 2012-01-30 23,041,625 -6,000 0.48 4,811,523,189 36,405,768 1.580 2012-01-26
2396 2012-01-27 23,047,625 60,000 0.48 4,811,523,189 35,954,295 1.560 2012-01-20
2397 2012-01-26 22,987,625 -12,000 0.48 4,811,523,189 36,550,324 1.590 2012-01-19
2398 2012-01-20 22,999,625 -140,000 0.48 4,811,523,189 35,649,419 1.550 2012-01-18
2399 2012-01-19 23,139,625 -187,500 0.48 4,811,523,189 35,403,626 1.530 2012-01-17
2400 2012-01-18 23,327,125 -16,000 0.48 4,811,523,189 33,591,060 1.440 2012-01-16
2401 2012-01-13 23,343,125 -70,000 0.49 4,811,523,189 33,147,238 1.420 2012-01-11
2402 2012-01-12 23,413,125 -50,000 0.49 4,811,523,189 32,778,375 1.400 2012-01-10
2403 2012-01-05 23,463,125 34,000 0.49 4,811,523,189 32,379,113 1.380 2012-01-03
2404 2012-01-03 23,429,125 -12,000 0.49 4,811,523,189 32,800,775 1.400 2011-12-29
2405 2011-12-30 23,441,125 -280,000 0.49 4,811,523,189 32,114,341 1.370 2011-12-28
2406 2011-12-29 23,721,125 -2,500 0.49 4,811,523,189 33,209,575 1.400 2011-12-23
2407 2011-12-23 23,723,625 -300,000 0.49 4,811,523,189 32,975,839 1.390 2011-12-21
2408 2011-12-22 24,023,625 -12,000 0.50 4,811,523,189 34,113,548 1.420 2011-12-20
2409 2011-12-21 24,035,625 -20,000 0.50 4,811,523,189 34,851,656 1.450 2011-12-19
2410 2011-12-20 24,055,625 -7,500 0.50 4,811,523,189 34,399,544 1.430 2011-12-16
2411 2011-12-19 24,063,125 -16,000 0.50 4,811,523,189 31,282,063 1.300 2011-12-15
2412 2011-12-16 24,079,125 -202,000 0.50 4,811,523,189 32,266,028 1.340 2011-12-14
2413 2011-12-15 24,281,125 10,000 0.50 4,811,523,189 33,265,141 1.370 2011-12-13
2414 2011-12-14 24,271,125 20,000 0.50 4,811,523,189 33,251,441 1.370 2011-12-12
2415 2011-12-12 24,251,125 126,000 0.50 4,811,523,189 33,951,575 1.400 2011-12-08
2416 2011-12-09 24,125,125 12,000 0.50 4,811,523,189 34,257,678 1.420 2011-12-07
2417 2011-12-08 24,113,125 10,000 0.50 4,811,523,189 34,240,638 1.420 2011-12-06
2418 2011-12-06 24,103,125 28,000 0.50 4,811,523,189 36,636,750 1.520 2011-12-02
2419 2011-12-05 24,075,125 140,000 0.50 4,811,523,189 37,316,444 1.550 2011-12-01
2420 2011-12-02 23,935,125 -30,000 0.50 4,811,523,189 36,620,741 1.530 2011-11-30
2421 2011-12-01 23,965,125 -30,000 0.50 4,811,523,189 35,468,385 1.480 2011-11-29
2422 2011-11-29 23,995,125 20,000 0.50 4,811,523,189 35,272,834 1.470 2011-11-25
2423 2011-11-28 23,975,125 2,000 0.50 4,811,523,189 36,202,439 1.510 2011-11-24
2424 2011-11-25 23,973,125 4,000 0.50 4,811,523,189 36,678,881 1.530 2011-11-23
2425 2011-11-23 23,969,125 -22,500 0.50 4,811,523,189 34,755,231 1.450 2011-11-21
2426 2011-11-21 23,991,625 20,000 0.91 2,629,332,189 35,987,438 1.500 2011-11-17
2427 2011-11-18 23,971,625 -240,000 0.91 2,629,332,189 36,436,870 1.520 2011-11-16
2428 2011-11-17 24,211,625 188,000 0.92 2,629,332,189 38,496,484 1.590 2011-11-15
2429 2011-11-16 24,023,625 6,000 0.91 2,629,332,189 37,476,855 1.560 2011-11-14
2430 2011-11-15 24,017,625 80,000 0.91 2,629,332,189 37,467,495 1.560 2011-11-11
2431 2011-11-14 23,937,625 -120,000 0.91 2,629,332,189 35,906,438 1.500 2011-11-10
2432 2011-11-11 24,057,625 128,000 0.91 2,629,332,189 39,454,505 1.640 2011-11-09
2433 2011-11-10 23,929,625 -2,000 0.91 2,629,332,189 40,201,770 1.680 2011-11-08
2434 2011-11-09 23,931,625 -88,000 0.91 2,629,332,189 39,487,181 1.650 2011-11-07
2435 2011-11-08 24,019,625 50,000 0.91 2,629,332,189 37,470,615 1.560 2011-11-04
2436 2011-11-04 23,969,625 10,000 0.91 2,629,332,189 36,194,134 1.510 2011-11-02
2437 2011-11-03 23,959,625 1,500,000 0.91 2,629,332,189 36,658,226 1.530 2011-11-01
2438 2011-11-02 22,459,625 -30,000 0.85 2,629,332,189 33,015,649 1.470 2011-10-31
2439 2011-11-01 22,489,625 150,000 0.86 2,629,332,189 33,509,541 1.490 2011-10-28
2440 2011-10-31 22,339,625 -59,500 0.85 2,629,332,189 33,956,230 1.520 2011-10-27
2441 2011-10-28 22,399,125 30,000 0.85 2,629,332,189 31,358,775 1.400 2011-10-26
2442 2011-10-21 22,369,125 8,000 0.85 2,629,332,189 30,645,701 1.370 2011-10-19
2443 2011-10-20 22,361,125 -22,500 0.85 2,629,332,189 30,634,741 1.370 2011-10-18
2444 2011-10-17 22,383,625 -10,000 0.85 2,629,332,189 33,127,765 1.480 2011-10-13
2445 2011-10-14 22,393,625 -150,000 0.85 2,629,332,189 30,455,330 1.360 2011-10-12
2446 2011-10-13 22,543,625 6,000 0.86 2,629,332,189 28,630,404 1.270 2011-10-11
2447 2011-10-11 22,537,625 8,000 0.86 2,629,332,189 25,692,893 1.140 2011-10-07
2448 2011-10-10 22,529,625 -32,000 0.86 2,629,332,189 23,430,810 1.040 2011-10-06
2449 2011-10-07 22,561,625 -70,000 0.86 2,629,332,189 21,884,776 0.970 2011-10-04
2450 2011-10-06 22,631,625 52,000 0.86 2,629,332,189 23,084,258 1.020 2011-10-03
2451 2011-10-03 22,579,625 -100,000 0.86 2,629,332,189 27,321,346 1.210 2011-09-28
2452 2011-09-30 22,679,625 22,000 0.86 2,629,332,189 28,576,328 1.260 2011-09-27
2453 2011-09-28 22,657,625 133,500 0.86 2,629,332,189 27,868,879 1.230 2011-09-26
2454 2011-09-27 22,524,125 -38,000 0.86 2,629,332,189 29,506,604 1.310 2011-09-23
2455 2011-09-26 22,562,125 -50,000 0.86 2,629,332,189 30,684,490 1.360 2011-09-22
2456 2011-09-23 22,612,125 20,000 0.86 2,629,332,189 33,692,066 1.490 2011-09-21
2457 2011-09-22 22,592,125 -8,000 0.86 2,629,332,189 34,340,030 1.520 2011-09-20
2458 2011-09-19 22,600,125 -5,000 0.86 2,629,332,189 36,160,200 1.600 2011-09-15
2459 2011-09-16 22,605,125 -120,000 0.86 2,629,332,189 35,942,149 1.590 2011-09-14
2460 2011-09-12 22,725,125 120,000 0.86 2,629,332,189 36,587,451 1.610 2011-09-08
2461 2011-09-09 22,605,125 -16,000 0.86 2,629,332,189 34,811,893 1.540 2011-09-07
2462 2011-09-07 22,621,125 -28,000 0.86 2,629,332,189 35,741,378 1.580 2011-09-05
2463 2011-09-05 22,649,125 136,000 0.86 2,629,332,189 37,144,565 1.640 2011-09-01
2464 2011-09-02 22,513,125 -20,000 0.86 2,629,332,189 36,696,394 1.630 2011-08-31
2465 2011-09-01 22,533,125 -140,000 0.86 2,629,332,189 34,025,019 1.510 2011-08-30
2466 2011-08-31 22,673,125 30,000 0.86 2,629,332,189 31,515,644 1.390 2011-08-29
2467 2011-08-29 22,643,125 12,000 0.86 2,629,332,189 32,606,100 1.440 2011-08-25
2468 2011-08-24 22,631,125 10,000 0.86 2,629,332,189 31,683,575 1.400 2011-08-22
2469 2011-08-23 22,621,125 34,000 0.86 2,629,332,189 34,384,110 1.520 2011-08-19
2470 2011-08-22 22,587,125 -12,000 0.86 2,629,332,189 35,913,529 1.590 2011-08-18
2471 2011-08-19 22,599,125 10,000 0.86 2,629,332,189 35,028,644 1.550 2011-08-17
2472 2011-08-15 22,589,125 -32,000 0.86 2,629,332,189 36,594,383 1.620 2011-08-11
2473 2011-08-12 22,621,125 -30,000 0.86 2,629,332,189 37,324,856 1.650 2011-08-10
2474 2011-08-11 22,651,125 -10,000 0.86 2,629,332,189 38,506,913 1.700 2011-08-09
2475 2011-08-10 22,661,125 -132,000 0.86 2,629,332,189 39,656,969 1.750 2011-08-08
2476 2011-08-09 22,793,125 -51,000 0.87 2,629,332,189 41,711,419 1.830 2011-08-05
2477 2011-08-05 22,844,125 -2,500 0.87 2,629,332,189 43,632,279 1.910 2011-08-03
2478 2011-08-04 22,846,625 72,000 0.87 2,629,332,189 44,779,385 1.960 2011-08-02
2479 2011-08-02 22,774,625 58,000 0.87 2,629,332,189 47,826,713 2.100 2011-07-29
2480 2011-07-29 22,716,625 16,000 0.86 2,629,332,189 46,796,248 2.060 2011-07-27
2481 2011-07-28 22,700,625 -8,000 0.86 2,629,332,189 47,671,313 2.100 2011-07-26
2482 2011-07-27 22,708,625 3,500 0.86 2,629,332,189 45,190,164 1.990 2011-07-25
2483 2011-07-26 22,705,125 100,000 0.86 2,629,332,189 46,545,506 2.050 2011-07-22
2484 2011-07-25 22,605,125 20,000 0.86 2,629,332,189 45,662,353 2.020 2011-07-21
2485 2011-07-21 22,585,125 -12,000 0.86 2,629,332,189 47,202,911 2.090 2011-07-19
2486 2011-07-20 22,597,125 50,000 0.86 2,629,332,189 47,679,934 2.110 2011-07-18
2487 2011-07-18 22,547,125 -16,000 0.86 2,629,332,189 48,701,790 2.160 2011-07-14
2488 2011-07-15 22,563,125 -10,000 0.86 2,629,332,189 50,090,138 2.220 2011-07-13
2489 2011-07-14 22,573,125 18,000 0.86 2,629,332,189 49,209,413 2.180 2011-07-12
2490 2011-07-13 22,555,125 4,000 0.86 2,629,332,189 51,651,236 2.290 2011-07-11
2491 2011-07-11 22,551,125 -84,000 0.86 2,629,332,189 52,995,144 2.350 2011-07-07
2492 2011-07-07 22,635,125 20,000 0.86 2,629,332,189 56,135,110 2.480 2011-07-05
2493 2011-07-06 22,615,125 -10,000 0.86 2,629,332,189 54,276,300 2.400 2011-07-04
2494 2011-07-05 22,625,125 30,000 0.86 2,629,332,189 54,979,054 2.430 2011-06-30
2495 2011-06-29 22,595,125 -20,000 0.86 2,629,332,189 50,161,178 2.220 2011-06-27
2496 2011-06-28 22,615,125 50,000 0.86 2,629,332,189 50,884,031 2.250 2011-06-24
2497 2011-06-27 22,565,125 20,000 0.86 2,629,332,189 49,643,275 2.200 2011-06-23
2498 2011-06-24 22,545,125 -20,000 0.86 2,629,332,189 49,599,275 2.200 2011-06-22
2499 2011-06-23 22,565,125 -10,000 0.86 2,629,332,189 50,094,578 2.220 2011-06-21
2500 2011-06-21 22,575,125 -64,000 0.86 2,629,332,189 51,019,783 2.260 2011-06-17
2501 2011-06-17 22,639,125 52,000 0.86 2,629,332,189 52,749,161 2.330 2011-06-15
2502 2011-06-15 22,587,125 8,000 0.86 2,629,332,189 53,079,744 2.350 2011-06-13
2503 2011-06-14 22,579,125 60,000 0.86 2,629,332,189 53,964,109 2.390 2011-06-10
2504 2011-06-13 22,519,125 10,000 0.86 2,629,332,189 54,496,283 2.420 2011-06-09
2505 2011-06-08 22,509,125 -150,000 0.86 2,629,332,189 55,822,630 2.480 2011-06-03
2506 2011-06-07 22,659,125 -200,000 0.86 2,629,332,189 57,100,995 2.520 2011-06-02
2507 2011-06-03 22,859,125 20,000 0.87 2,629,332,189 58,519,360 2.560 2011-06-01
2508 2011-06-02 22,839,125 -102,500 0.87 2,629,332,189 58,468,160 2.560 2011-05-31
2509 2011-06-01 22,941,625 -182,000 0.87 2,629,332,189 57,354,063 2.500 2011-05-30
2510 2011-05-31 23,123,625 -25,000 0.88 2,629,332,189 57,809,063 2.500 2011-05-27
2511 2011-05-30 23,148,625 -7,500 0.88 2,629,332,189 57,871,563 2.500 2011-05-26
2512 2011-05-25 23,156,125 -8,000 0.88 2,629,332,189 58,816,558 2.540 2011-05-23
2513 2011-05-24 23,164,125 -30,000 0.88 2,629,332,189 59,763,443 2.580 2011-05-20
2514 2011-05-20 23,194,125 7,500 0.88 2,629,332,189 61,232,490 2.640 2011-05-18
2515 2011-05-19 23,186,625 -2,000 0.88 2,629,332,189 59,821,493 2.580 2011-05-17
2516 2011-05-18 23,188,625 -6,000 0.88 2,629,332,189 60,290,425 2.600 2011-05-16
2517 2011-05-17 23,194,625 6,000 0.88 2,629,332,189 61,001,864 2.630 2011-05-13
2518 2011-05-16 23,188,625 10,000 0.88 2,629,332,189 60,986,084 2.630 2011-05-12
2519 2011-05-13 23,178,625 -48,500 0.88 2,629,332,189 62,118,715 2.680 2011-05-11
2520 2011-05-12 23,227,125 -4,000 0.88 2,629,332,189 62,713,238 2.700 2011-05-09
2521 2011-05-11 23,231,125 40,000 0.88 2,629,332,189 61,794,793 2.660 2011-05-06
2522 2011-05-06 23,191,125 4,000 0.88 2,629,332,189 59,137,369 2.550 2011-05-04
2523 2011-05-05 23,187,125 -10,000 0.88 2,629,332,189 63,300,851 2.730 2011-05-03
2524 2011-05-04 23,197,125 -40,000 0.88 2,629,332,189 63,328,151 2.730 2011-04-29
2525 2011-05-03 23,237,125 -52,000 0.88 2,629,332,189 64,599,208 2.780 2011-04-28
2526 2011-04-29 23,289,125 32,000 0.89 2,629,332,189 67,771,354 2.910 2011-04-27
2527 2011-04-28 23,257,125 10,000 0.88 2,629,332,189 67,213,091 2.890 2011-04-26
2528 2011-04-27 23,247,125 -34,000 0.88 2,629,332,189 68,346,548 2.940 2011-04-21
2529 2011-04-26 23,281,125 106,000 0.89 2,629,332,189 65,419,961 2.810 2011-04-20
2530 2011-04-21 23,175,125 -70,000 0.88 2,629,332,189 63,963,345 2.760 2011-04-19
2531 2011-04-20 23,245,125 365,500 0.88 2,629,332,189 66,945,960 2.880 2011-04-18
2532 2011-04-19 22,879,625 112,000 0.87 2,629,332,189 67,494,894 2.950 2011-04-15
2533 2011-04-18 22,767,625 50,000 0.87 2,629,332,189 66,026,113 2.900 2011-04-14
2534 2011-04-14 22,717,625 152,000 0.86 2,629,332,189 66,789,818 2.940 2011-04-12
2535 2011-04-13 22,565,625 74,000 0.86 2,629,332,189 66,342,938 2.940 2011-04-11
2536 2011-04-12 22,491,625 272,000 0.86 2,629,332,189 64,775,880 2.880 2011-04-08
2537 2011-04-11 22,219,625 -11,000 0.85 2,629,332,189 63,548,128 2.860 2011-04-07
2538 2011-04-08 22,230,625 16,000 0.85 2,629,332,189 60,467,300 2.720 2011-04-06
2539 2011-04-07 22,214,625 8,000 0.84 2,629,332,189 61,090,219 2.750 2011-04-04
2540 2011-04-06 22,206,625 126,000 0.84 2,629,332,189 60,624,086 2.730 2011-04-01
2541 2011-04-04 22,080,625 30,000 0.84 2,629,332,189 60,059,300 2.720 2011-03-31
2542 2011-04-01 22,050,625 106,000 0.84 2,629,332,189 55,126,563 2.500 2011-03-30
2543 2011-03-31 21,944,625 -9,500 0.83 2,629,332,189 54,422,670 2.480 2011-03-29
2544 2011-03-30 21,954,125 -30,000 0.83 2,629,332,189 54,446,230 2.480 2011-03-28
2545 2011-03-29 21,984,125 30,000 0.84 2,629,332,189 52,981,741 2.410 2011-03-25
2546 2011-03-25 21,954,125 -7,500 0.83 2,629,332,189 52,250,818 2.380 2011-03-23
2547 2011-03-24 21,961,625 44,000 0.84 2,629,332,189 52,707,900 2.400 2011-03-22
2548 2011-03-23 21,917,625 150,000 0.83 2,629,332,189 54,574,886 2.490 2011-03-21
2549 2011-03-22 21,767,625 -507,500 0.83 2,629,332,189 55,507,444 2.550 2011-03-18
2550 2011-03-21 22,275,125 -68,000 0.85 2,629,332,189 52,346,544 2.350 2011-03-17
2551 2011-03-18 22,343,125 16,000 0.85 2,629,332,189 51,165,756 2.290 2011-03-16
2552 2011-03-17 22,327,125 -8,000 0.85 2,629,332,189 51,575,659 2.310 2011-03-15
2553 2011-03-16 22,335,125 -96,000 0.85 2,629,332,189 54,274,354 2.430 2011-03-14
2554 2011-03-15 22,431,125 12,000 0.85 2,629,332,189 54,283,323 2.420 2011-03-11
2555 2011-03-14 22,419,125 -552,000 0.85 2,629,332,189 55,375,239 2.470 2011-03-10
2556 2011-03-10 22,971,125 8,000 0.87 2,629,332,189 59,265,503 2.580 2011-03-08
2557 2011-03-09 22,963,125 -156,000 0.87 2,629,332,189 60,393,019 2.630 2011-03-07
2558 2011-03-08 23,119,125 114,000 0.88 2,629,332,189 61,496,873 2.660 2011-03-04
2559 2011-03-03 23,005,125 56,000 0.87 2,629,332,189 61,423,684 2.670 2011-03-01
2560 2011-03-02 22,949,125 90,000 0.87 2,629,332,189 59,208,743 2.580 2011-02-28
2561 2011-03-01 22,859,125 38,000 0.87 2,629,332,189 59,205,134 2.590 2011-02-25
2562 2011-02-28 22,821,125 -200,000 0.87 2,629,332,189 58,650,291 2.570 2011-02-24
2563 2011-02-25 23,021,125 -8,500 0.88 2,629,332,189 61,926,826 2.690 2011-02-23
2564 2011-02-24 23,029,625 -18,000 0.88 2,629,332,189 59,877,025 2.600 2011-02-22
2565 2011-02-23 23,047,625 108,000 0.88 2,629,332,189 60,384,778 2.620 2011-02-21
2566 2011-02-22 22,939,625 28,000 0.87 2,629,332,189 63,313,365 2.760 2011-02-18
2567 2011-02-21 22,911,625 -12,500 0.87 2,629,332,189 63,694,318 2.780 2011-02-17
2568 2011-02-16 22,924,125 4,000 0.87 2,629,332,189 66,479,963 2.900 2011-02-14
2569 2011-02-15 22,920,125 48,000 0.87 2,629,332,189 66,468,363 2.900 2011-02-11
2570 2011-02-14 22,872,125 -4,000 0.87 2,629,332,189 66,329,163 2.900 2011-02-10
2571 2011-02-11 22,876,125 -6,000 0.87 2,629,332,189 66,798,285 2.920 2011-02-09
2572 2011-02-09 22,882,125 -98,000 0.87 2,629,332,189 71,392,230 3.120 2011-02-07
2573 2011-02-08 22,980,125 30,000 0.87 2,629,332,189 68,940,375 3.000 2011-02-01
2574 2011-02-07 22,950,125 -7,500 0.87 2,629,332,189 68,391,373 2.980 2011-01-31
2575 2011-02-01 22,957,625 108,000 0.87 2,629,332,189 66,577,113 2.900 2011-01-28
2576 2011-01-28 22,849,625 20,000 0.87 2,629,332,189 69,462,860 3.040 2011-01-26
2577 2011-01-27 22,829,625 30,000 0.87 2,629,332,189 68,488,875 3.000 2011-01-25
2578 2011-01-26 22,799,625 -234,000 0.87 2,629,332,189 69,538,856 3.050 2011-01-24
2579 2011-01-25 23,033,625 -30,000 0.88 2,629,332,189 69,561,548 3.020 2011-01-21
2580 2011-01-24 23,063,625 130,000 0.88 2,629,332,189 69,421,511 3.010 2011-01-20
2581 2011-01-21 22,933,625 26,000 0.87 2,629,332,189 71,552,910 3.120 2011-01-19
2582 2011-01-20 22,907,625 4,000 0.87 2,629,332,189 70,784,561 3.090 2011-01-18
2583 2011-01-19 22,903,625 -4,000 0.87 2,629,332,189 71,001,238 3.100 2011-01-17
2584 2011-01-18 22,907,625 -25,000 0.87 2,629,332,189 73,762,553 3.220 2011-01-14
2585 2011-01-17 22,932,625 213,000 0.87 2,629,332,189 74,072,379 3.230 2011-01-13
2586 2011-01-14 22,719,625 -12,000 0.86 2,629,332,189 74,974,763 3.300 2011-01-12
2587 2011-01-12 22,731,625 26,000 0.86 2,629,332,189 75,241,679 3.310 2011-01-10
2588 2011-01-11 22,705,625 120,000 0.86 2,629,332,189 76,972,069 3.390 2011-01-07
2589 2011-01-10 22,585,625 -107,000 0.86 2,629,332,189 77,468,694 3.430 2011-01-06
2590 2011-01-07 22,692,625 -153,000 0.86 2,629,332,189 77,154,925 3.400 2011-01-05
2591 2011-01-06 22,845,625 -44,000 0.87 2,629,332,189 74,248,281 3.250 2011-01-04
2592 2011-01-05 22,889,625 -60,000 0.87 2,629,332,189 70,500,045 3.080 2011-01-03
2593 2011-01-04 22,949,625 14,000 0.87 2,629,332,189 66,324,416 2.890 2010-12-30
2594 2011-01-03 22,935,625 1,500 0.87 2,629,332,189 66,283,956 2.890 2010-12-29
2595 2010-12-30 22,934,125 20,000 0.87 2,629,332,189 65,820,939 2.870 2010-12-28
2596 2010-12-29 22,914,125 104,000 0.87 2,629,332,189 67,138,386 2.930 2010-12-23
2597 2010-12-28 22,810,125 3,000 0.87 2,629,332,189 69,342,780 3.040 2010-12-22
2598 2010-12-23 22,807,125 -92,000 0.87 2,629,332,189 69,333,660 3.040 2010-12-21
2599 2010-12-22 22,899,125 -60,000 0.87 2,629,332,189 68,468,384 2.990 2010-12-20
2600 2010-12-21 22,959,125 -18,000 0.87 2,629,332,189 67,729,419 2.950 2010-12-17
2601 2010-12-20 22,977,125 476,000 0.87 2,629,332,189 66,863,434 2.910 2010-12-16
2602 2010-12-17 22,501,125 -2,000 0.86 2,629,332,189 75,153,758 3.340 2010-12-15
2603 2010-12-16 22,503,125 20,000 0.86 2,629,332,189 75,160,438 3.340 2010-12-14
2604 2010-12-15 22,483,125 8,000 0.86 2,629,332,189 74,643,975 3.320 2010-12-13
2605 2010-12-14 22,475,125 -18,500 0.85 2,629,332,189 73,718,410 3.280 2010-12-10
2606 2010-12-13 22,493,625 -7,000 0.86 2,629,332,189 72,429,473 3.220 2010-12-09
2607 2010-12-10 22,500,625 90,000 0.86 2,629,332,189 72,227,006 3.210 2010-12-08
2608 2010-12-09 22,410,625 70,000 0.85 2,629,332,189 75,299,700 3.360 2010-12-07
2609 2010-12-08 22,340,625 70,000 0.85 2,629,332,189 72,607,031 3.250 2010-12-06
2610 2010-12-07 22,270,625 4,000 0.85 2,629,332,189 73,047,650 3.280 2010-12-03
2611 2010-12-06 22,266,625 86,000 0.85 2,629,332,189 73,702,529 3.310 2010-12-02
2612 2010-12-03 22,180,625 52,000 0.84 2,629,332,189 74,526,900 3.360 2010-12-01
2613 2010-12-02 22,128,625 144,000 0.84 2,629,332,189 70,811,600 3.200 2010-11-30
2614 2010-12-01 21,984,625 120,000 0.84 2,629,332,189 66,613,414 3.030 2010-11-29
2615 2010-11-30 21,864,625 1,126,000 0.83 2,629,332,189 68,873,569 3.150 2010-11-26
2616 2010-11-29 20,738,625 -140,000 0.79 2,629,332,189 68,230,076 3.290 2010-11-25
2617 2010-11-26 20,878,625 6,000 0.79 2,629,332,189 69,734,608 3.340 2010-11-24
2618 2010-11-25 20,872,625 -50,000 0.79 2,629,332,189 69,505,841 3.330 2010-11-23
2619 2010-11-24 20,922,625 42,000 0.80 2,629,332,189 71,346,151 3.410 2010-11-22
2620 2010-11-23 20,880,625 1,026,000 0.79 2,629,332,189 73,290,994 3.510 2010-11-19
2621 2010-11-22 19,854,625 10,000 0.76 2,629,332,189 73,065,020 3.680 2010-11-18
2622 2010-11-19 19,844,625 18,000 0.75 2,629,332,189 73,028,220 3.680 2010-11-17
2623 2010-11-18 19,826,625 -80,000 0.75 2,629,332,189 75,341,175 3.800 2010-11-16
2624 2010-11-17 19,906,625 306,000 0.76 2,629,332,189 75,446,109 3.790 2010-11-15
2625 2010-11-16 19,600,625 -218,000 0.75 2,629,332,189 75,266,400 3.840 2010-11-12
2626 2010-11-15 19,818,625 19,000 0.75 2,629,332,189 79,076,314 3.990 2010-11-11
2627 2010-11-12 19,799,625 88,000 0.75 2,629,332,189 78,208,519 3.950 2010-11-10
2628 2010-11-11 19,711,625 1,500 0.75 2,629,332,189 80,817,663 4.100 2010-11-09
2629 2010-11-10 19,710,125 16,000 0.75 2,629,332,189 81,205,715 4.120 2010-11-08
2630 2010-11-09 19,694,125 -46,000 0.75 2,629,332,189 80,155,089 4.070 2010-11-05
2631 2010-11-08 19,740,125 108,000 0.75 2,629,332,189 78,565,698 3.980 2010-11-04
2632 2010-11-05 19,632,125 479,500 0.75 2,629,332,189 79,313,785 4.040 2010-11-03
2633 2010-11-04 19,152,625 -11,000 0.73 2,629,332,189 80,824,078 4.220 2010-11-02
2634 2010-11-03 19,163,625 489,500 0.73 2,629,332,189 81,637,043 4.260 2010-11-01
2635 2010-11-02 18,674,125 12,000 0.71 2,629,332,189 75,069,983 4.020 2010-10-29
2636 2010-11-01 18,662,125 212,000 0.71 2,629,332,189 74,648,500 4.000 2010-10-28
2637 2010-10-29 18,450,125 60,500 0.70 2,629,332,189 73,062,495 3.960 2010-10-27
2638 2010-10-28 18,389,625 -37,000 0.70 2,629,332,189 69,144,990 3.760 2010-10-26
2639 2010-10-27 18,426,625 -74,000 0.70 2,629,332,189 68,362,779 3.710 2010-10-25
2640 2010-10-26 18,500,625 21,500 0.70 2,629,332,189 67,897,294 3.670 2010-10-22
2641 2010-10-25 18,479,125 -16,500 0.70 2,629,332,189 69,296,719 3.750 2010-10-21
2642 2010-10-22 18,495,625 -396,000 0.70 2,629,332,189 67,509,031 3.650 2010-10-20
2643 2010-10-21 18,891,625 66,000 0.72 2,629,332,189 68,576,599 3.630 2010-10-19
2644 2010-10-20 18,825,625 44,000 0.72 2,629,332,189 69,090,044 3.670 2010-10-18
2645 2010-10-19 18,781,625 154,000 0.71 2,629,332,189 70,431,094 3.750 2010-10-15
2646 2010-10-18 18,627,625 96,000 0.71 2,629,332,189 69,294,765 3.720 2010-10-14
2647 2010-10-15 18,531,625 38,500 0.70 2,629,332,189 68,752,329 3.710 2010-10-13
2648 2010-10-14 18,493,125 25,500 0.70 2,629,332,189 67,130,044 3.630 2010-10-12
2649 2010-10-13 18,467,625 -88,500 0.70 2,629,332,189 69,438,270 3.760 2010-10-11
2650 2010-10-12 18,556,125 144,000 0.71 2,629,332,189 68,472,101 3.690 2010-10-08
2651 2010-10-11 18,412,125 129,000 0.70 2,629,332,189 70,886,681 3.850 2010-10-07
2652 2010-10-08 18,283,125 -39,000 0.70 2,629,332,189 71,304,188 3.900 2010-10-06
2653 2010-10-07 18,322,125 69,500 0.70 2,629,332,189 71,456,288 3.900 2010-10-05
2654 2010-10-06 18,252,625 -170,000 0.69 2,629,332,189 73,010,500 4.000 2010-10-04
2655 2010-10-05 18,422,625 77,500 0.70 2,629,332,189 63,742,283 3.460 2010-09-30
2656 2010-10-04 18,345,125 -169,000 0.70 2,629,332,189 64,024,486 3.490 2010-09-29
2657 2010-09-30 18,514,125 -32,000 0.70 2,629,332,189 63,133,166 3.410 2010-09-28
2658 2010-09-29 18,546,125 182,500 0.71 2,629,332,189 65,838,744 3.550 2010-09-27
2659 2010-09-28 18,363,625 -136,500 0.70 2,629,332,189 54,723,603 2.980 2010-09-24
2660 2010-09-27 18,500,125 -414,000 0.70 2,629,332,189 50,690,343 2.740 2010-09-22
2661 2010-09-24 18,914,125 17,500 0.72 2,629,332,189 51,635,561 2.730 2010-09-21
2662 2010-09-22 18,896,625 -20,000 0.72 2,629,332,189 51,398,820 2.720 2010-09-20
2663 2010-09-21 18,916,625 40,500 0.72 2,629,332,189 51,642,386 2.730 2010-09-17
2664 2010-09-20 18,876,125 46,000 0.72 2,629,332,189 51,531,821 2.730 2010-09-16
2665 2010-09-17 18,830,125 -50,000 0.72 2,629,332,189 52,347,748 2.780 2010-09-15
2666 2010-09-16 18,880,125 8,000 0.72 2,629,332,189 52,864,350 2.800 2010-09-14
2667 2010-09-14 18,872,125 8,000 0.72 2,629,332,189 52,653,229 2.790 2010-09-10
2668 2010-09-13 18,864,125 -95,000 0.72 2,629,332,189 51,876,344 2.750 2010-09-09
2669 2010-09-10 18,959,125 10,000 0.72 2,629,332,189 53,085,550 2.800 2010-09-08
2670 2010-09-09 18,949,125 -15,250 0.72 2,629,332,189 53,626,024 2.830 2010-09-07
2671 2010-09-08 18,964,375 70,000 0.72 2,629,332,189 53,858,825 2.840 2010-09-06
2672 2010-09-07 18,894,375 160,000 0.72 2,629,332,189 54,037,913 2.860 2010-09-03
2673 2010-09-06 18,734,375 -100,000 0.71 2,629,332,189 54,704,375 2.920 2010-09-02
2674 2010-09-03 18,834,375 120,000 0.72 2,629,332,189 54,054,656 2.870 2010-09-01
2675 2010-09-02 18,714,375 -28,500 0.71 2,629,332,189 54,271,688 2.900 2010-08-31
2676 2010-09-01 18,742,875 -22,500 0.71 2,629,332,189 52,292,621 2.790 2010-08-30
2677 2010-08-31 18,765,375 10,000 0.71 2,629,332,189 51,604,781 2.750 2010-08-27
2678 2010-08-30 18,755,375 -52,000 0.71 2,629,332,189 51,577,281 2.750 2010-08-26
2679 2010-08-27 18,807,375 -6,000 0.72 2,629,332,189 51,720,281 2.750 2010-08-25
2680 2010-08-26 18,813,375 -32,500 0.72 2,629,332,189 52,865,584 2.810 2010-08-24
2681 2010-08-25 18,845,875 -45,000 0.72 2,629,332,189 53,710,744 2.850 2010-08-23
2682 2010-08-24 18,890,875 -160,000 0.72 2,629,332,189 54,594,629 2.890 2010-08-20
2683 2010-08-23 19,050,875 4,000 0.72 2,629,332,189 53,723,468 2.820 2010-08-19
2684 2010-08-20 19,046,875 15,500 0.72 2,629,332,189 52,569,375 2.760 2010-08-18
2685 2010-08-19 19,031,375 -5,000 0.72 2,629,332,189 51,575,026 2.710 2010-08-17
2686 2010-08-18 19,036,375 -35,000 0.72 2,629,332,189 50,256,030 2.640 2010-08-16
2687 2010-08-17 19,071,375 -26,000 0.73 2,629,332,189 52,446,281 2.750 2010-08-13
2688 2010-08-16 19,097,375 -83,000 0.73 2,629,332,189 52,517,781 2.750 2010-08-12
2689 2010-08-13 19,180,375 -4,000 0.73 2,629,332,189 53,321,443 2.780 2010-08-11
2690 2010-08-12 19,184,375 15,000 0.73 2,629,332,189 54,099,938 2.820 2010-08-10
2691 2010-08-11 19,169,375 55,000 0.73 2,629,332,189 53,674,250 2.800 2010-08-09
2692 2010-08-10 19,114,375 36,000 0.73 2,629,332,189 53,902,538 2.820 2010-08-06
2693 2010-08-09 19,078,375 -80,000 0.73 2,629,332,189 55,518,071 2.910 2010-08-05
2694 2010-08-06 19,158,375 -59,500 0.73 2,629,332,189 57,091,958 2.980 2010-08-04
2695 2010-08-05 19,217,875 50,500 0.73 2,629,332,189 56,500,553 2.940 2010-08-03
2696 2010-08-04 19,167,375 150,500 0.73 2,629,332,189 56,352,083 2.940 2010-08-02
2697 2010-08-03 19,016,875 154,000 0.72 2,629,332,189 54,768,600 2.880 2010-07-30
2698 2010-08-02 18,862,875 38,000 0.72 2,629,332,189 54,702,338 2.900 2010-07-29
2699 2010-07-30 18,824,875 -108,500 0.72 2,629,332,189 53,274,396 2.830 2010-07-28
2700 2010-07-29 18,933,375 127,500 0.72 2,629,332,189 53,581,451 2.830 2010-07-27
2701 2010-07-28 18,805,875 14,000 0.72 2,629,332,189 54,913,155 2.920 2010-07-26
2702 2010-07-27 18,791,875 38,000 0.71 2,629,332,189 55,436,031 2.950 2010-07-23
2703 2010-07-26 18,753,875 7,000 0.71 2,629,332,189 55,886,548 2.980 2010-07-22
2704 2010-07-23 18,746,875 -144,500 0.71 2,629,332,189 56,240,625 3.000 2010-07-21
2705 2010-07-22 18,891,375 181,000 0.72 2,629,332,189 56,107,384 2.970 2010-07-20
2706 2010-07-21 18,710,375 -199,500 0.71 2,629,332,189 52,576,154 2.810 2010-07-19
2707 2010-07-20 18,909,875 229,000 0.72 2,629,332,189 50,867,564 2.690 2010-07-16
2708 2010-07-19 18,680,875 106,000 0.71 2,629,332,189 50,625,171 2.710 2010-07-15
2709 2010-07-16 18,574,875 -78,000 0.71 2,629,332,189 51,266,655 2.760 2010-07-14
2710 2010-07-15 18,652,875 -51,500 0.71 2,629,332,189 51,295,406 2.750 2010-07-13
2711 2010-07-14 18,704,375 85,000 0.71 2,629,332,189 52,933,381 2.830 2010-07-12
2712 2010-07-13 18,619,375 -54,000 0.71 2,629,332,189 54,182,381 2.910 2010-07-09
2713 2010-07-12 18,673,375 32,000 0.71 2,629,332,189 51,725,249 2.770 2010-07-08
2714 2010-07-09 18,641,375 143,000 0.71 2,629,332,189 51,263,781 2.750 2010-07-07
2715 2010-07-08 18,498,375 8,000 0.70 2,629,332,189 52,350,401 2.830 2010-07-06
2716 2010-07-07 18,490,375 -23,000 0.70 2,629,332,189 51,218,339 2.770 2010-07-05
2717 2010-07-06 18,513,375 -195,500 0.70 2,629,332,189 54,799,590 2.960 2010-07-02
2718 2010-07-05 18,708,875 142,500 0.71 2,629,332,189 57,062,069 3.050 2010-06-30
2719 2010-07-02 18,566,375 -175,500 0.71 2,629,332,189 58,112,754 3.130 2010-06-29
2720 2010-06-30 18,741,875 248,000 0.71 2,629,332,189 62,410,444 3.330 2010-06-28
2721 2010-06-29 18,493,875 360,000 0.70 2,629,332,189 52,522,605 2.840 2010-06-25
2722 2008-01-24 18,133,875 -2,500 0.93 1,945,190,189 92,482,763 5.100 2008-01-22
2723 2008-01-23 18,136,375 434,000 0.93 1,945,190,189 103,014,610 5.680 2008-01-21
2724 2008-01-22 17,702,375 -345,000 0.91 1,945,190,189 100,549,490 5.680 2008-01-18
2725 2008-01-21 18,047,375 46,500 0.93 1,945,190,189 108,284,250 6.000 2008-01-17
2726 2008-01-18 18,000,875 -1,247,500 0.93 1,945,190,189 108,005,250 6.000 2008-01-16
2727 2008-01-17 19,248,375 -96,000 0.99 1,945,190,189 116,452,669 6.050 2008-01-15
2728 2008-01-16 19,344,375 142,500 0.99 1,945,190,189 119,741,681 6.190 2008-01-14
2729 2008-01-15 19,201,875 64,000 0.99 1,945,190,189 119,627,681 6.230 2008-01-11
2730 2008-01-14 19,137,875 20,000 0.98 1,945,190,189 123,822,051 6.470 2008-01-10
2731 2008-01-11 19,117,875 325,000 0.98 1,945,190,189 124,266,188 6.500 2008-01-09
2732 2008-01-10 18,792,875 12,000 0.97 1,945,190,189 124,032,975 6.600 2008-01-08
2733 2008-01-09 18,780,875 -44,000 0.97 1,945,190,189 123,953,775 6.600 2008-01-07
2734 2008-01-08 18,824,875 15,000 0.97 1,945,190,189 129,703,389 6.890 2008-01-04
2735 2008-01-07 18,809,875 -20,000 0.97 1,945,190,189 128,659,545 6.840 2008-01-03
2736 2008-01-04 18,829,875 -8,000 0.97 1,945,190,189 130,867,631 6.950 2008-01-02
2737 2008-01-03 18,837,875 36,000 0.97 1,945,190,189 127,155,656 6.750 2007-12-28
2738 2008-01-02 18,801,875 28,000 0.97 1,945,190,189 124,656,431 6.630 2007-12-27
2739 2007-12-28 18,773,875 -15,500 0.97 1,944,790,189 122,030,188 6.500 2007-12-21
2740 2007-12-27 18,789,375 -1,000 0.97 1,944,790,189 121,191,469 6.450 2007-12-20
2741 2007-12-21 18,790,375 -38,500 0.97 1,944,790,189 120,258,400 6.400 2007-12-19
2742 2007-12-20 18,828,875 29,000 0.97 1,944,790,189 118,621,913 6.300 2007-12-18
2743 2007-12-19 18,799,875 -22,000 0.97 1,944,790,189 120,319,200 6.400 2007-12-17
2744 2007-12-18 18,821,875 33,500 0.97 1,944,790,189 122,153,969 6.490 2007-12-14
2745 2007-12-17 18,788,375 527,500 0.97 1,944,790,189 118,554,646 6.310 2007-12-13
2746 2007-12-14 18,260,875 131,000 0.94 1,944,790,189 122,347,863 6.700 2007-12-12
2747 2007-12-13 18,129,875 121,000 0.93 1,944,790,189 128,722,113 7.100 2007-12-11
2748 2007-12-12 18,008,875 -294,000 0.93 1,944,790,189 131,464,788 7.300 2007-12-10
2749 2007-12-11 18,302,875 92,500 0.94 1,944,790,189 132,695,844 7.250 2007-12-07
2750 2007-12-10 18,210,375 54,500 0.94 1,944,790,189 133,299,945 7.320 2007-12-06
2751 2007-12-07 18,155,875 90,000 0.93 1,944,790,189 134,171,916 7.390 2007-12-05
2752 2007-12-06 18,065,875 47,500 0.93 1,944,790,189 133,326,158 7.380 2007-12-04
2753 2007-12-05 18,018,375 327,500 0.93 1,944,790,189 133,516,159 7.410 2007-12-03
2754 2007-12-03 17,690,875 -20,500 0.91 1,944,790,189 122,774,673 6.940 2007-11-29
2755 2007-11-30 17,711,375 17,000 0.91 1,944,790,189 122,031,374 6.890 2007-11-28
2756 2007-11-29 17,694,375 -6,000 0.93 1,906,467,489 118,906,200 6.720 2007-11-27
2757 2007-11-28 17,700,375 -43,000 0.93 1,906,467,489 118,946,520 6.720 2007-11-26
2758 2007-11-27 17,743,375 -204,000 0.93 1,906,467,489 117,461,143 6.620 2007-11-23
2759 2007-11-26 17,947,375 -18,750 0.94 1,906,467,489 123,836,888 6.900 2007-11-22
2760 2007-11-23 17,966,125 79,000 0.94 1,906,467,489 129,535,761 7.210 2007-11-21
2761 2007-11-22 17,887,125 -115,500 0.94 1,906,467,489 139,340,704 7.790 2007-11-20
2762 2007-11-21 18,002,625 54,500 0.94 1,906,467,489 140,600,501 7.810 2007-11-19
2763 2007-11-20 17,948,125 -117,500 0.94 1,906,467,489 138,918,488 7.740 2007-11-16
2764 2007-11-19 18,065,625 -25,000 0.95 1,906,467,489 147,776,813 8.180 2007-11-15
2765 2007-11-16 18,090,625 -37,750 0.95 1,906,467,489 143,820,469 7.950 2007-11-14
2766 2007-11-15 18,128,375 -36,500 0.95 1,906,467,489 144,120,581 7.950 2007-11-13
2767 2007-11-14 18,164,875 -83,000 0.95 1,906,467,489 149,860,219 8.250 2007-11-12
2768 2007-11-13 18,247,875 18,247,875 0.96 1,906,467,489 161,311,215 8.840 2007-11-09
2769 2007-11-12 0 -74,818,000 0.00 1,906,467,489 0 8.760 2007-11-08
2770 2007-10-30 74,818,000 56,113,500 4.30 1,741,571,747 742,194,560 9.920 2007-10-26
2771 2007-10-29 18,704,500 -275,000 1.07 1,741,571,747 187,793,180 10.04 2007-10-25
2772 2007-10-26 18,979,500 424,756 1.09 1,741,571,748 169,297,140 8.920 2007-10-24
2773 2007-10-23 18,554,744 247,500 1.07 1,741,571,748 160,312,988 8.640 2007-10-18
2774 2007-10-22 18,307,244 47,500 1.05 1,741,571,748 165,497,486 9.040 2007-10-17
2775 2007-10-18 18,259,744 730,000 1.05 1,741,571,748 165,068,086 9.040 2007-10-16
2776 2007-10-17 17,529,744 348,250 1.01 1,741,571,748 159,170,076 9.080 2007-10-15
2777 2007-10-16 17,181,494 1,307,500 0.99 1,741,571,748 160,131,524 9.320 2007-10-12
2778 2007-10-15 15,873,994 -197,500 0.91 1,741,571,748 155,565,141 9.800 2007-10-11
2779 2007-10-12 16,071,494 64,500 0.92 1,741,571,748 159,429,220 9.920 2007-10-10
2780 2007-10-11 16,006,994 385,000 0.92 1,741,571,748 161,350,500 10.08 2007-10-09
2781 2007-10-10 15,621,994 322,500 0.90 1,741,571,748 146,846,744 9.400 2007-10-08
2782 2007-10-09 15,299,494 -60,000 0.88 1,741,571,748 127,903,770 8.360 2007-10-05
2783 2007-10-08 15,359,494 -22,500 0.88 1,741,571,748 125,333,471 8.160 2007-10-04
2784 2007-10-05 15,381,994 300,000 0.88 1,741,571,748 121,210,113 7.880 2007-10-03
2785 2007-10-04 15,081,994 -177,500 0.87 1,741,571,748 126,085,470 8.360 2007-10-02
2786 2007-10-03 15,259,494 -132,500 0.88 1,741,571,748 121,465,572 7.960 2007-09-28
2787 2007-10-02 15,391,994 -19,000 0.88 1,741,571,748 123,135,952 8.000 2007-09-27
2788 2007-09-28 15,410,994 302,500 0.90 1,719,643,585 119,589,313 7.760 2007-09-25
2789 2007-09-27 15,108,494 -116,250 0.88 1,719,643,585 120,867,952 8.000 2007-09-24
2790 2007-09-25 15,224,744 482,250 0.89 1,719,643,585 122,406,942 8.040 2007-09-21
2791 2007-09-24 14,742,494 122,500 0.86 1,719,643,585 121,478,151 8.240 2007-09-20
2792 2007-09-21 14,619,994 112,500 0.85 1,719,643,585 118,714,351 8.120 2007-09-19
2793 2007-09-20 14,507,494 575,000 0.84 1,719,643,585 117,220,552 8.080 2007-09-18
2794 2007-09-19 13,932,494 30,000 0.81 1,719,643,585 115,918,350 8.320 2007-09-17
2795 2007-09-18 13,902,494 520,000 0.81 1,719,643,585 120,117,548 8.640 2007-09-14
2796 2007-09-17 13,382,494 87,500 0.78 1,719,643,585 117,765,947 8.800 2007-09-13
2797 2007-09-14 13,294,994 -165,000 0.77 1,719,643,585 118,059,547 8.880 2007-09-12
2798 2007-09-13 13,459,994 -775,000 0.78 1,719,643,585 120,063,146 8.920 2007-09-11
2799 2007-09-12 14,234,994 -295,000 0.83 1,719,643,585 129,823,145 9.120 2007-09-10
2800 2007-09-11 14,529,994 841,250 0.84 1,719,643,585 125,539,148 8.640 2007-09-07
2801 2007-09-10 13,688,744 258,750 0.80 1,719,643,585 124,841,345 9.120 2007-09-06
2802 2007-09-07 13,429,994 130,500 0.78 1,719,643,585 118,721,147 8.840 2007-09-05
2803 2007-09-06 13,299,494 -148,500 0.77 1,719,643,585 118,631,486 8.920 2007-09-04
2804 2007-09-05 13,447,994 -626,750 0.78 1,719,643,585 115,114,829 8.560 2007-09-03
2805 2007-09-04 14,074,744 -235,750 0.82 1,719,643,585 110,345,993 7.840 2007-08-31
2806 2007-09-03 14,310,494 -17,500 0.83 1,719,643,585 113,911,532 7.960 2007-08-30
2807 2007-08-31 14,327,994 720,000 0.83 1,719,643,585 114,623,952 8.000 2007-08-29
2808 2007-08-30 13,607,994 603,000 0.79 1,718,843,585 101,243,475 7.440 2007-08-28
2809 2007-08-29 13,004,994 -423,000 0.76 1,718,843,585 104,039,952 8.000 2007-08-27
2810 2007-08-28 13,427,994 52,500 0.78 1,718,843,585 97,755,796 7.280 2007-08-24
2811 2007-08-27 13,375,494 72,500 0.78 1,718,843,585 96,838,577 7.240 2007-08-23
2812 2007-08-24 13,302,994 -172,500 0.77 1,718,843,585 96,845,796 7.280 2007-08-22
2813 2007-08-23 13,475,494 403,750 0.78 1,718,843,585 90,555,320 6.720 2007-08-21
2814 2007-08-22 13,071,744 -10,000 0.76 1,718,843,585 84,182,031 6.440 2007-08-20
2815 2007-08-21 13,081,744 150,000 0.76 1,718,843,585 78,490,464 6.000 2007-08-17
2816 2007-08-20 12,931,744 -151,250 0.75 1,718,843,585 81,211,352 6.280 2007-08-16
2817 2007-08-17 13,082,994 69,000 0.76 1,718,843,585 84,254,481 6.440 2007-08-15
2818 2007-08-16 13,013,994 1,170,000 0.76 1,718,843,585 90,577,398 6.960 2007-08-14
2819 2007-08-15 11,843,994 -37,500 0.69 1,718,843,585 84,329,237 7.120 2007-08-13
2820 2007-08-14 11,881,494 -112,500 0.69 1,718,843,585 85,071,497 7.160 2007-08-10
2821 2007-08-13 11,993,994 270,000 0.70 1,718,843,585 90,194,835 7.520 2007-08-09
2822 2007-08-10 11,723,994 -462,500 0.68 1,718,843,585 88,633,395 7.560 2007-08-08
2823 2007-08-09 12,186,494 94,500 0.71 1,718,843,585 81,405,780 6.680 2007-08-07
2824 2007-08-08 12,091,994 -46,250 0.70 1,718,843,585 83,192,919 6.880 2007-08-06
2825 2007-08-07 12,138,244 105,000 0.71 1,718,843,585 88,851,946 7.320 2007-08-03
2826 2007-08-06 12,033,244 917,500 0.70 1,718,843,585 90,008,665 7.480 2007-08-02
2827 2007-08-03 11,115,744 345,000 0.65 1,718,843,585 88,036,692 7.920 2007-08-01
2828 2007-08-02 10,770,744 215,000 0.63 1,718,843,585 91,766,739 8.520 2007-07-31
2829 2007-08-01 10,555,744 347,500 0.61 1,718,843,585 78,956,965 7.480 2007-07-30
2830 2007-07-31 10,208,244 525,000 0.59 1,718,843,585 75,541,006 7.400 2007-07-27
2831 2007-07-30 9,683,244 -7,250 0.56 1,718,843,585 77,465,952 8.000 2007-07-26
2832 2007-07-27 9,690,494 -1,123,250 0.56 1,718,843,585 74,422,994 7.680 2007-07-25
2833 2007-07-26 10,813,744 -560,000 0.63 1,718,843,585 74,398,559 6.880 2007-07-24
2834 2007-07-25 11,373,744 115,000 0.66 1,718,843,585 76,431,560 6.720 2007-07-23
2835 2007-07-24 11,258,744 807,500 0.66 1,718,843,585 73,407,011 6.520 2007-07-20
2836 2007-07-23 10,451,244 367,500 0.61 1,718,843,585 61,453,315 5.880 2007-07-19
2837 2007-07-16 10,083,744 35,000 0.59 1,718,843,585 55,258,917 5.480 2007-07-12
2838 2007-07-13 10,048,744 97,500 0.58 1,718,843,585 54,665,167 5.440 2007-07-11
2839 2007-07-12 9,951,244 -630,000 0.58 1,718,843,585 55,328,917 5.560 2007-07-10
2840 2007-07-11 10,581,244 18,250 0.62 1,718,843,585 60,101,466 5.680 2007-07-09
2841 2007-07-10 10,562,994 380,000 0.61 1,718,843,585 57,462,687 5.440 2007-07-06
2842 2007-07-09 10,182,994 -3,000 0.59 1,718,843,585 57,839,406 5.680 2007-07-05
2843 2007-07-06 10,185,994 766,750 0.59 1,718,843,585 59,893,645 5.880 2007-07-04
2844 2007-07-05 9,419,244 -242,000 0.55 1,718,843,585 53,878,076 5.720 2007-07-03
2845 2007-07-04 9,661,244 45,000 0.56 1,718,843,585 51,397,818 5.320 2007-06-29
2846 2007-07-03 9,616,244 32,500 0.56 1,718,843,585 53,466,317 5.560 2007-06-28
2847 2007-06-29 9,583,744 85,000 0.56 1,718,843,585 54,435,666 5.680 2007-06-27
2848 2007-06-28 9,498,744 112,500 0.55 1,718,843,585 54,712,765 5.760 2007-06-26
2849 2007-06-27 9,386,244 -32,500 0.55 1,718,843,585 55,942,014 5.960 2007-06-25
2850 2007-06-26 9,418,744 0.55 1,718,843,585 55,382,215 5.880 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top