Joyce Boutique Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00647  1990-10-16  2020-03-24  2020-04-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-04-28 0.275 2020-04-24
2 2020-04-27 0.275 2020-04-23
3 2020-04-24 0.275 2020-04-22
4 2020-03-26 2,196,000 -272,000 0.14 1,624,000,000 603,900 0.275 2020-03-24
5 2020-03-25 2,468,000 650,000 0.15 1,624,000,000 666,360 0.270 2020-03-23
6 2020-03-23 1,818,000 1,068,000 0.11 1,624,000,000 481,770 0.265 2020-03-19
7 2020-03-19 750,000 20,000 0.05 1,624,000,000 198,750 0.265 2020-03-17
8 2020-03-17 730,000 34,000 0.04 1,624,000,000 193,450 0.265 2020-03-13
9 2020-03-11 696,000 8,000 0.04 1,624,000,000 184,440 0.265 2020-03-09
10 2020-03-03 688,000 70,000 0.04 1,624,000,000 182,320 0.265 2020-02-28
11 2020-03-02 618,000 -6,000 0.04 1,624,000,000 166,860 0.270 2020-02-27
12 2020-02-28 624,000 -52,000 0.04 1,624,000,000 165,360 0.265 2020-02-26
13 2020-01-31 676,000 2,000 0.04 1,624,000,000 175,760 0.260 2020-01-29
14 2020-01-30 674,000 -32,000 0.04 1,624,000,000 175,240 0.260 2020-01-23
15 2020-01-23 706,000 -40,000 0.04 1,624,000,000 183,560 0.260 2020-01-21
16 2020-01-22 746,000 2,000 0.05 1,624,000,000 193,960 0.260 2020-01-20
17 2020-01-17 744,000 -268,000 0.05 1,624,000,000 193,440 0.260 2020-01-15
18 2020-01-14 1,012,000 -4,000 0.06 1,624,000,000 263,120 0.260 2020-01-10
19 2020-01-13 1,016,000 20,000 0.06 1,624,000,000 264,160 0.260 2020-01-09
20 2020-01-09 996,000 2,000 0.06 1,624,000,000 258,960 0.260 2020-01-07
21 2019-12-30 994,000 -20,000 0.06 1,624,000,000 258,440 0.260 2019-12-23
22 2019-12-27 1,014,000 -2,000 0.06 1,624,000,000 258,570 0.255 2019-12-20
23 2019-12-23 1,016,000 2,000 0.06 1,624,000,000 259,080 0.255 2019-12-19
24 2019-12-20 1,014,000 36,000 0.06 1,624,000,000 258,570 0.255 2019-12-18
25 2019-12-19 978,000 284,000 0.06 1,624,000,000 254,280 0.260 2019-12-17
26 2019-12-18 694,000 18,000 0.04 1,624,000,000 180,440 0.260 2019-12-16
27 2019-12-17 676,000 36,000 0.04 1,624,000,000 179,140 0.265 2019-12-13
28 2019-10-31 640,000 10,000 0.04 1,624,000,000 103,680 0.162 2019-10-29
29 2019-07-29 630,000 30,000 0.04 1,624,000,000 152,460 0.242 2019-07-25
30 2019-07-22 600,000 -10,000 0.04 1,624,000,000 138,600 0.231 2019-07-18
31 2019-07-19 610,000 -4,000 0.04 1,624,000,000 149,450 0.245 2019-07-17
32 2019-07-08 614,000 -2,000 0.04 1,624,000,000 150,430 0.245 2019-07-04
33 2019-06-21 616,000 -2,000 0.04 1,624,000,000 147,840 0.240 2019-06-19
34 2019-06-14 618,000 4,000 0.04 1,624,000,000 145,230 0.235 2019-06-12
35 2019-06-13 614,000 40,000 0.04 1,624,000,000 142,448 0.232 2019-06-11
36 2018-07-11 574,000 -80,000 0.04 1,624,000,000 146,370 0.255 2018-07-09
37 2018-07-10 654,000 80,000 0.04 1,624,000,000 166,770 0.255 2018-07-06
38 2018-07-06 574,000 -4,000 0.04 1,624,000,000 160,720 0.280 2018-07-04
39 2018-05-23 578,000 -10,000 0.04 1,624,000,000 176,290 0.305 2018-05-18
40 2018-05-14 588,000 -88,000 0.04 1,624,000,000 176,400 0.300 2018-05-10
41 2018-05-08 676,000 -10,000 0.04 1,624,000,000 206,180 0.305 2018-05-04
42 2018-05-03 686,000 -20,000 0.04 1,624,000,000 212,660 0.310 2018-04-30
43 2018-04-04 706,000 -8,000 0.04 1,624,000,000 222,390 0.315 2018-03-29
44 2018-03-22 714,000 -20,000 0.04 1,624,000,000 232,050 0.325 2018-03-20
45 2018-03-20 734,000 -20,000 0.05 1,624,000,000 253,230 0.345 2018-03-16
46 2018-02-27 754,000 8,000 0.05 1,624,000,000 237,510 0.315 2018-02-23
47 2018-02-26 746,000 4,000 0.05 1,624,000,000 231,260 0.310 2018-02-22
48 2018-02-22 742,000 -38,000 0.05 1,624,000,000 233,730 0.315 2018-02-20
49 2018-02-07 780,000 -106,000 0.05 1,624,000,000 280,800 0.360 2018-02-05
50 2018-02-06 886,000 82,000 0.05 1,624,000,000 349,970 0.395 2018-02-02
51 2018-02-05 804,000 200,000 0.05 1,624,000,000 273,360 0.340 2018-02-01
52 2018-01-30 604,000 4,000 0.04 1,624,000,000 187,240 0.310 2018-01-26
53 2018-01-22 600,000 -14,000 0.04 1,624,000,000 189,000 0.315 2018-01-18
54 2018-01-18 614,000 2,000 0.04 1,624,000,000 184,200 0.300 2018-01-16
55 2018-01-10 612,000 -34,000 0.04 1,624,000,000 186,660 0.305 2018-01-08
56 2018-01-09 646,000 54,000 0.04 1,624,000,000 203,490 0.315 2018-01-05
57 2017-11-15 592,000 -20,000 0.04 1,624,000,000 168,720 0.285 2017-11-13
58 2017-10-23 612,000 -12,000 0.04 1,624,000,000 171,360 0.280 2017-10-19
59 2017-08-08 624,000 -14,000 0.04 1,624,000,000 174,720 0.280 2017-08-04
60 2017-07-14 638,000 -416,000 0.04 1,624,000,000 178,640 0.280 2017-07-12
61 2017-07-13 1,054,000 -250,000 0.06 1,624,000,000 289,850 0.275 2017-07-11
62 2017-06-27 1,304,000 30,000 0.08 1,624,000,000 371,640 0.285 2017-06-23
63 2017-06-14 1,274,000 36,000 0.08 1,624,000,000 363,090 0.285 2017-06-12
64 2017-06-06 1,238,000 -14,000 0.08 1,624,000,000 359,020 0.290 2017-06-02
65 2017-06-05 1,252,000 156,000 0.08 1,624,000,000 363,080 0.290 2017-06-01
66 2017-05-18 1,096,000 666,000 0.07 1,624,000,000 339,760 0.310 2017-05-16
67 2017-05-17 430,000 14,000 0.03 1,624,000,000 131,150 0.305 2017-05-15
68 2017-01-11 416,000 -18,000 0.03 1,624,000,000 122,720 0.295 2017-01-09
69 2017-01-05 434,000 -2,000 0.03 1,624,000,000 130,200 0.300 2017-01-03
70 2017-01-04 436,000 20,000 0.03 1,624,000,000 128,620 0.295 2016-12-30
71 2016-12-22 416,000 -34,000 0.03 1,624,000,000 122,720 0.295 2016-12-20
72 2016-12-14 450,000 -24,000 0.03 1,624,000,000 135,000 0.300 2016-12-12
73 2016-12-13 474,000 -10,000 0.03 1,624,000,000 142,200 0.300 2016-12-09
74 2016-12-06 484,000 34,000 0.03 1,624,000,000 145,200 0.300 2016-12-02
75 2016-12-01 450,000 -4,000 0.03 1,624,000,000 139,500 0.310 2016-11-29
76 2016-11-29 454,000 -32,000 0.03 1,624,000,000 138,470 0.305 2016-11-25
77 2016-11-23 486,000 38,000 0.03 1,624,000,000 145,800 0.300 2016-11-21
78 2016-11-22 448,000 32,000 0.03 1,624,000,000 136,640 0.305 2016-11-18
79 2016-11-21 416,000 -30,000 0.03 1,624,000,000 128,960 0.310 2016-11-17
80 2016-11-16 446,000 6,000 0.03 1,624,000,000 136,030 0.305 2016-11-14
81 2016-11-15 440,000 -10,000 0.03 1,624,000,000 136,400 0.310 2016-11-11
82 2016-11-14 450,000 34,000 0.03 1,624,000,000 141,750 0.315 2016-11-10
83 2016-11-10 416,000 -36,000 0.03 1,624,000,000 131,040 0.315 2016-11-08
84 2016-11-07 452,000 36,000 0.03 1,624,000,000 137,860 0.305 2016-11-03
85 2016-10-26 416,000 -38,000 0.03 1,624,000,000 128,960 0.310 2016-10-24
86 2016-10-18 454,000 38,000 0.03 1,624,000,000 140,740 0.310 2016-10-14
87 2016-10-05 416,000 -14,000 0.03 1,624,000,000 131,040 0.315 2016-10-03
88 2016-09-30 430,000 14,000 0.03 1,624,000,000 129,000 0.300 2016-09-28
89 2016-09-27 416,000 -150,000 0.03 1,624,000,000 131,040 0.315 2016-09-23
90 2016-09-07 566,000 -2,000 0.03 1,624,000,000 172,630 0.305 2016-09-05
91 2016-08-22 568,000 2,000 0.03 1,624,000,000 195,960 0.345 2016-08-18
92 2016-08-19 566,000 -298,000 0.03 1,624,000,000 195,270 0.345 2016-08-17
93 2016-08-18 864,000 -2,000 0.05 1,624,000,000 276,480 0.320 2016-08-16
94 2016-08-12 866,000 272,000 0.05 1,624,000,000 272,790 0.315 2016-08-10
95 2016-08-09 594,000 -272,000 0.04 1,624,000,000 178,200 0.300 2016-08-05
96 2016-07-29 866,000 -40,000 0.05 1,624,000,000 264,130 0.305 2016-07-27
97 2016-07-28 906,000 40,000 0.06 1,624,000,000 271,800 0.300 2016-07-26
98 2016-07-26 866,000 -74,000 0.05 1,624,000,000 264,130 0.305 2016-07-22
99 2016-07-22 940,000 74,000 0.06 1,624,000,000 286,700 0.305 2016-07-20
100 2016-07-12 866,000 126,000 0.05 1,624,000,000 268,460 0.310 2016-07-08
101 2016-07-11 740,000 324,000 0.05 1,624,000,000 236,800 0.320 2016-07-07
102 2016-07-06 416,000 4,000 0.03 1,624,000,000 120,640 0.290 2016-07-04
103 2016-07-05 412,000 4,000 0.03 1,624,000,000 119,480 0.290 2016-06-30
104 2016-06-20 408,000 -14,000 0.03 1,624,000,000 122,400 0.300 2016-06-16
105 2016-04-18 422,000 -16,000 0.03 1,624,000,000 145,590 0.345 2016-04-14
106 2016-04-15 438,000 -200,000 0.03 1,624,000,000 151,110 0.345 2016-04-13
107 2016-03-29 638,000 200,000 0.04 1,624,000,000 220,110 0.345 2016-03-23
108 2016-01-26 438,000 -12,000 0.03 1,624,000,000 155,490 0.355 2016-01-22
109 2016-01-04 450,000 -60,000 0.03 1,624,000,000 164,250 0.365 2015-12-29
110 2015-12-17 510,000 -22,000 0.03 1,624,000,000 173,400 0.340 2015-12-15
111 2015-12-15 532,000 22,000 0.03 1,624,000,000 180,880 0.340 2015-12-11
112 2015-11-24 510,000 -30,000 0.03 1,624,000,000 193,800 0.380 2015-11-20
113 2015-11-04 540,000 -112,000 0.03 1,624,000,000 210,600 0.390 2015-11-02
114 2015-11-03 652,000 154,000 0.04 1,624,000,000 260,800 0.400 2015-10-30
115 2015-10-28 498,000 -8,000 0.03 1,624,000,000 179,280 0.360 2015-10-26
116 2015-10-19 506,000 8,000 0.03 1,624,000,000 184,690 0.365 2015-10-15
117 2015-09-15 498,000 -14,000 0.03 1,624,000,000 156,870 0.315 2015-09-11
118 2015-09-14 512,000 6,000 0.03 1,624,000,000 163,840 0.320 2015-09-10
119 2015-09-11 506,000 -2,000 0.03 1,624,000,000 161,920 0.320 2015-09-09
120 2015-09-10 508,000 -44,000 0.03 1,624,000,000 157,480 0.310 2015-09-08
121 2015-09-07 552,000 34,000 0.03 1,624,000,000 171,120 0.310 2015-09-02
122 2015-09-02 518,000 10,000 0.03 1,624,000,000 176,120 0.340 2015-08-31
123 2015-09-01 508,000 10,000 0.03 1,624,000,000 180,340 0.355 2015-08-28
124 2015-08-07 498,000 -10,000 0.03 1,624,000,000 224,100 0.450 2015-08-05
125 2015-08-06 508,000 10,000 0.03 1,624,000,000 223,520 0.440 2015-08-04
126 2015-07-31 498,000 -20,000 0.03 1,624,000,000 224,100 0.450 2015-07-29
127 2015-07-30 518,000 10,000 0.03 1,624,000,000 233,100 0.450 2015-07-28
128 2015-07-29 508,000 10,000 0.03 1,624,000,000 226,060 0.445 2015-07-27
129 2015-07-20 498,000 -6,000 0.03 1,624,000,000 219,120 0.440 2015-07-16
130 2015-07-17 504,000 -4,000 0.03 1,624,000,000 219,240 0.435 2015-07-15
131 2015-07-16 508,000 10,000 0.03 1,624,000,000 223,520 0.440 2015-07-14
132 2015-07-13 498,000 -16,000 0.03 1,624,000,000 209,160 0.420 2015-07-09
133 2015-07-10 514,000 -4,000 0.03 1,624,000,000 205,600 0.400 2015-07-08
134 2015-07-09 518,000 -6,000 0.03 1,624,000,000 233,100 0.450 2015-07-07
135 2015-07-07 524,000 18,000 0.03 1,624,000,000 248,900 0.475 2015-07-03
136 2015-07-06 506,000 -2,000 0.03 1,624,000,000 245,410 0.485 2015-07-02
137 2015-07-02 508,000 -20,000 0.03 1,624,000,000 264,160 0.520 2015-06-29
138 2015-06-30 528,000 -18,000 0.03 1,624,000,000 279,840 0.530 2015-06-26
139 2015-06-26 546,000 -118,000 0.03 1,624,000,000 270,270 0.495 2015-06-24
140 2015-06-25 664,000 -12,000 0.04 1,624,000,000 332,000 0.500 2015-06-23
141 2015-06-24 676,000 228,000 0.04 1,624,000,000 344,760 0.510 2015-06-22
142 2015-06-23 448,000 12,000 0.03 1,624,000,000 250,880 0.560 2015-06-19
143 2015-06-19 436,000 -6,000 0.03 1,624,000,000 235,440 0.540 2015-06-17
144 2015-06-18 442,000 70,000 0.03 1,624,000,000 238,680 0.540 2015-06-16
145 2015-06-16 372,000 -28,000 0.02 1,624,000,000 208,320 0.560 2015-06-12
146 2015-06-11 400,000 12,000 0.02 1,624,000,000 220,000 0.550 2015-06-09
147 2015-06-10 388,000 10,000 0.02 1,624,000,000 221,160 0.570 2015-06-08
148 2015-06-05 378,000 -12,000 0.02 1,624,000,000 219,240 0.580 2015-06-03
149 2015-06-04 390,000 -406,000 0.02 1,624,000,000 230,100 0.590 2015-06-02
150 2015-06-03 796,000 200,000 0.05 1,624,000,000 445,760 0.560 2015-06-01
151 2015-06-02 596,000 10,000 0.04 1,624,000,000 327,800 0.550 2015-05-29
152 2015-06-01 586,000 210,000 0.04 1,624,000,000 328,160 0.560 2015-05-28
153 2015-05-29 376,000 -12,000 0.02 1,624,000,000 214,320 0.570 2015-05-27
154 2015-05-27 388,000 10,000 0.02 1,624,000,000 213,400 0.550 2015-05-22
155 2015-05-26 378,000 -68,000 0.02 1,624,000,000 215,460 0.570 2015-05-21
156 2015-05-22 446,000 -14,000 0.03 1,624,000,000 231,920 0.520 2015-05-20
157 2015-05-18 460,000 -50,000 0.03 1,624,000,000 234,600 0.510 2015-05-14
158 2015-05-15 510,000 10,000 0.03 1,624,000,000 255,000 0.500 2015-05-13
159 2015-05-14 500,000 -46,000 0.03 1,624,000,000 255,000 0.510 2015-05-12
160 2015-05-13 546,000 14,000 0.03 1,624,000,000 273,000 0.500 2015-05-11
161 2015-05-12 532,000 -24,000 0.03 1,624,000,000 266,000 0.500 2015-05-08
162 2015-05-11 556,000 88,000 0.03 1,624,000,000 278,000 0.500 2015-05-07
163 2015-05-06 468,000 -4,000 0.03 1,624,000,000 252,720 0.540 2015-05-04
164 2015-05-05 472,000 10,000 0.03 1,624,000,000 250,160 0.530 2015-04-30
165 2015-05-04 462,000 -6,000 0.03 1,624,000,000 249,480 0.540 2015-04-29
166 2015-04-29 468,000 -152,000 0.03 1,624,000,000 252,720 0.540 2015-04-27
167 2015-04-27 620,000 4,000 0.04 1,624,000,000 297,600 0.480 2015-04-23
168 2015-04-22 616,000 84,000 0.04 1,624,000,000 286,440 0.465 2015-04-20
169 2015-04-16 532,000 8,000 0.03 1,624,000,000 252,700 0.475 2015-04-14
170 2015-04-15 524,000 -10,000 0.03 1,624,000,000 248,900 0.475 2015-04-13
171 2015-04-14 534,000 -60,000 0.03 1,624,000,000 250,980 0.470 2015-04-10
172 2015-04-09 594,000 -12,000 0.04 1,624,000,000 279,180 0.470 2015-04-02
173 2015-04-08 606,000 46,000 0.04 1,624,000,000 281,790 0.465 2015-04-01
174 2015-03-30 560,000 2,000 0.03 1,624,000,000 254,800 0.455 2015-03-26
175 2015-03-16 558,000 -100,000 0.03 1,624,000,000 256,680 0.460 2015-03-12
176 2015-03-13 658,000 100,000 0.04 1,624,000,000 296,100 0.450 2015-03-11
177 2015-03-12 558,000 -200,000 0.03 1,624,000,000 253,890 0.455 2015-03-10
178 2015-03-04 758,000 6,000 0.05 1,624,000,000 356,260 0.470 2015-03-02
179 2015-03-03 752,000 -6,000 0.05 1,624,000,000 357,200 0.475 2015-02-27
180 2015-02-23 758,000 -154,000 0.05 1,624,000,000 352,470 0.465 2015-02-16
181 2015-02-05 912,000 -46,000 0.06 1,624,000,000 405,840 0.445 2015-02-03
182 2015-02-02 958,000 100,000 0.06 1,624,000,000 426,310 0.445 2015-01-29
183 2015-01-30 858,000 -78,000 0.05 1,624,000,000 381,810 0.445 2015-01-28
184 2015-01-27 936,000 2,000 0.06 1,624,000,000 411,840 0.440 2015-01-23
185 2015-01-21 934,000 -46,000 0.06 1,624,000,000 401,620 0.430 2015-01-19
186 2015-01-20 980,000 50,000 0.06 1,624,000,000 431,200 0.440 2015-01-16
187 2015-01-14 930,000 150,000 0.06 1,624,000,000 413,850 0.445 2015-01-12
188 2015-01-13 780,000 -2,000 0.05 1,624,000,000 351,000 0.450 2015-01-09
189 2015-01-12 782,000 40,000 0.05 1,624,000,000 355,810 0.455 2015-01-08
190 2015-01-09 742,000 -100,000 0.05 1,624,000,000 337,610 0.455 2015-01-07
191 2015-01-08 842,000 -16,000 0.05 1,624,000,000 378,900 0.450 2015-01-06
192 2015-01-02 858,000 -90,000 0.05 1,624,000,000 377,520 0.440 2014-12-29
193 2014-12-29 948,000 4,000 0.06 1,624,000,000 412,380 0.435 2014-12-22
194 2014-12-23 944,000 10,000 0.06 1,624,000,000 410,640 0.435 2014-12-19
195 2014-12-22 934,000 -28,000 0.06 1,624,000,000 410,960 0.440 2014-12-18
196 2014-12-19 962,000 -4,000 0.06 1,624,000,000 423,280 0.440 2014-12-17
197 2014-12-17 966,000 200,000 0.06 1,624,000,000 420,210 0.435 2014-12-15
198 2014-12-16 766,000 190,000 0.05 1,624,000,000 333,210 0.435 2014-12-12
199 2014-12-15 576,000 -20,000 0.04 1,624,000,000 250,560 0.435 2014-12-11
200 2014-12-11 596,000 48,000 0.04 1,624,000,000 262,240 0.440 2014-12-09
201 2014-12-09 548,000 12,000 0.03 1,624,000,000 268,520 0.490 2014-12-05
202 2014-12-03 536,000 -6,000 0.03 1,624,000,000 262,640 0.490 2014-12-01
203 2014-12-02 542,000 -14,000 0.03 1,624,000,000 268,290 0.495 2014-11-28
204 2014-11-19 556,000 -12,000 0.03 1,624,000,000 283,560 0.510 2014-11-17
205 2014-11-17 568,000 -42,000 0.03 1,624,000,000 284,000 0.500 2014-11-13
206 2014-11-10 610,000 -30,000 0.04 1,624,000,000 305,000 0.500 2014-11-06
207 2014-10-14 640,000 188,000 0.04 1,624,000,000 313,600 0.490 2014-10-10
208 2014-10-13 452,000 -4,000 0.03 1,624,000,000 226,000 0.500 2014-10-09
209 2014-10-07 456,000 4,000 0.03 1,624,000,000 221,160 0.485 2014-10-03
210 2014-10-06 452,000 10,000 0.03 1,624,000,000 216,960 0.480 2014-09-30
211 2014-09-15 442,000 -22,000 0.03 1,624,000,000 238,680 0.540 2014-09-11
212 2014-09-12 464,000 22,000 0.03 1,624,000,000 250,560 0.540 2014-09-10
213 2014-09-11 442,000 -30,000 0.03 1,624,000,000 243,100 0.550 2014-09-08
214 2014-09-08 472,000 30,000 0.03 1,624,000,000 254,880 0.540 2014-09-04
215 2014-09-04 442,000 -6,000 0.03 1,624,000,000 251,940 0.570 2014-09-02
216 2014-09-03 448,000 -98,000 0.03 1,624,000,000 255,360 0.570 2014-09-01
217 2014-08-25 546,000 16,000 0.03 1,624,000,000 300,300 0.550 2014-08-21
218 2014-08-22 530,000 54,000 0.03 1,624,000,000 307,400 0.580 2014-08-20
219 2014-08-19 476,000 6,000 0.03 1,624,000,000 276,080 0.580 2014-08-15
220 2014-08-18 470,000 -6,000 0.03 1,624,000,000 277,300 0.590 2014-08-14
221 2014-08-01 476,000 6,000 0.03 1,624,000,000 271,320 0.570 2014-07-30
222 2014-07-21 470,000 -12,000 0.03 1,624,000,000 277,300 0.590 2014-07-17
223 2014-07-15 482,000 -78,000 0.03 1,624,000,000 284,380 0.590 2014-07-11
224 2014-07-11 560,000 16,000 0.03 1,624,000,000 324,800 0.580 2014-07-09
225 2014-07-10 544,000 6,000 0.03 1,624,000,000 326,400 0.600 2014-07-08
226 2014-07-08 538,000 14,000 0.03 1,624,000,000 322,800 0.600 2014-07-04
227 2014-07-07 524,000 8,000 0.03 1,624,000,000 309,160 0.590 2014-07-03
228 2014-07-04 516,000 12,000 0.03 1,624,000,000 304,440 0.590 2014-07-02
229 2014-07-03 504,000 -6,000 0.03 1,624,000,000 302,400 0.600 2014-06-30
230 2014-06-27 510,000 -16,000 0.03 1,624,000,000 295,800 0.580 2014-06-25
231 2014-06-24 526,000 6,000 0.03 1,624,000,000 294,560 0.560 2014-06-20
232 2014-06-23 520,000 4,000 0.03 1,624,000,000 296,400 0.570 2014-06-19
233 2014-06-10 516,000 6,000 0.03 1,624,000,000 273,480 0.530 2014-06-06
234 2014-06-05 510,000 6,000 0.03 1,624,000,000 280,500 0.550 2014-06-03
235 2014-05-09 504,000 -34,000 0.03 1,624,000,000 282,240 0.560 2014-05-07
236 2014-04-29 538,000 -44,000 0.03 1,624,000,000 306,660 0.570 2014-04-25
237 2014-04-17 582,000 -36,000 0.04 1,624,000,000 349,200 0.600 2014-04-15
238 2014-04-15 618,000 -6,000 0.04 1,624,000,000 376,980 0.610 2014-04-11
239 2014-04-07 624,000 -8,000 0.04 1,624,000,000 368,160 0.590 2014-04-03
240 2014-04-04 632,000 80,000 0.04 1,624,000,000 372,880 0.590 2014-04-02
241 2014-03-27 552,000 68,000 0.03 1,624,000,000 320,160 0.580 2014-03-25
242 2014-03-26 484,000 8,000 0.03 1,624,000,000 280,720 0.580 2014-03-24
243 2014-03-17 476,000 -10,000 0.03 1,624,000,000 280,840 0.590 2014-03-13
244 2014-03-05 486,000 6,000 0.03 1,624,000,000 301,320 0.620 2014-03-03
245 2014-03-04 480,000 10,000 0.03 1,624,000,000 302,400 0.630 2014-02-28
246 2014-02-24 470,000 -60,000 0.03 1,624,000,000 300,800 0.640 2014-02-20
247 2014-02-20 530,000 -60,000 0.03 1,624,000,000 333,900 0.630 2014-02-18
248 2014-02-19 590,000 -230,000 0.04 1,624,000,000 377,600 0.640 2014-02-17
249 2014-02-18 820,000 230,000 0.05 1,624,000,000 541,200 0.660 2014-02-14
250 2014-02-17 590,000 -82,000 0.04 1,624,000,000 377,600 0.640 2014-02-13
251 2014-02-11 672,000 40,000 0.04 1,624,000,000 436,800 0.650 2014-02-07
252 2014-02-06 632,000 -14,000 0.04 1,624,000,000 398,160 0.630 2014-02-04
253 2014-02-05 646,000 70,000 0.04 1,624,000,000 419,900 0.650 2014-01-29
254 2014-02-04 576,000 -42,000 0.04 1,624,000,000 362,880 0.630 2014-01-28
255 2014-01-29 618,000 -4,000 0.04 1,624,000,000 389,340 0.630 2014-01-27
256 2014-01-27 622,000 56,000 0.04 1,624,000,000 398,080 0.640 2014-01-23
257 2014-01-24 566,000 20,000 0.03 1,624,000,000 367,900 0.650 2014-01-22
258 2014-01-22 546,000 -22,000 0.03 1,624,000,000 327,600 0.600 2014-01-20
259 2014-01-21 568,000 -24,000 0.03 1,624,000,000 340,800 0.600 2014-01-17
260 2014-01-20 592,000 24,000 0.04 1,624,000,000 367,040 0.620 2014-01-16
261 2014-01-17 568,000 -8,000 0.03 1,624,000,000 374,880 0.660 2014-01-15
262 2014-01-09 576,000 24,000 0.04 1,624,000,000 328,320 0.570 2014-01-07
263 2014-01-06 552,000 -60,000 0.03 1,624,000,000 320,160 0.580 2014-01-02
264 2014-01-03 612,000 -32,000 0.04 1,624,000,000 367,200 0.600 2013-12-30
265 2014-01-02 644,000 20,000 0.04 1,624,000,000 386,400 0.600 2013-12-27
266 2013-12-30 624,000 -36,000 0.04 1,624,000,000 380,640 0.610 2013-12-23
267 2013-12-27 660,000 18,000 0.04 1,624,000,000 402,600 0.610 2013-12-20
268 2013-12-23 642,000 -44,000 0.04 1,624,000,000 385,200 0.600 2013-12-19
269 2013-12-20 686,000 -188,000 0.04 1,624,000,000 439,040 0.640 2013-12-18
270 2013-12-19 874,000 238,000 0.05 1,624,000,000 524,400 0.600 2013-12-17
271 2013-12-18 636,000 158,000 0.04 1,624,000,000 368,880 0.580 2013-12-16
272 2013-12-17 478,000 -66,000 0.03 1,624,000,000 305,920 0.640 2013-12-13
273 2013-12-16 544,000 -618,000 0.03 1,624,000,000 348,160 0.640 2013-12-12
274 2013-12-13 1,162,000 320,000 0.07 1,624,000,000 836,640 0.720 2013-12-11
275 2013-12-12 842,000 -112,000 0.05 1,624,000,000 429,420 0.510 2013-12-10
276 2013-12-11 954,000 40,000 0.06 1,624,000,000 477,000 0.500 2013-12-09
277 2013-12-10 914,000 8,000 0.06 1,624,000,000 466,140 0.510 2013-12-06
278 2013-12-09 906,000 50,000 0.06 1,624,000,000 471,120 0.520 2013-12-05
279 2013-12-04 856,000 14,000 0.05 1,624,000,000 436,560 0.510 2013-12-02
280 2013-12-03 842,000 -36,000 0.05 1,624,000,000 429,420 0.510 2013-11-29
281 2013-12-02 878,000 -4,000 0.05 1,624,000,000 439,000 0.500 2013-11-28
282 2013-11-29 882,000 -8,000 0.05 1,624,000,000 441,000 0.500 2013-11-27
283 2013-11-27 890,000 -174,000 0.05 1,624,000,000 462,800 0.520 2013-11-25
284 2013-11-26 1,064,000 14,000 0.07 1,624,000,000 542,640 0.510 2013-11-22
285 2013-11-21 1,050,000 2,000 0.06 1,624,000,000 525,000 0.500 2013-11-19
286 2013-11-18 1,048,000 10,000 0.06 1,624,000,000 524,000 0.500 2013-11-14
287 2013-10-30 1,038,000 -8,000 0.06 1,624,000,000 529,380 0.510 2013-10-28
288 2013-10-29 1,046,000 20,000 0.06 1,624,000,000 523,000 0.500 2013-10-25
289 2013-10-04 1,026,000 -38,000 0.06 1,624,000,000 523,260 0.510 2013-10-02
290 2013-10-03 1,064,000 18,000 0.07 1,624,000,000 526,680 0.495 2013-09-30
291 2013-10-02 1,046,000 20,000 0.06 1,624,000,000 533,460 0.510 2013-09-27
292 2013-08-28 1,026,000 -32,000 0.06 1,624,000,000 513,000 0.500 2013-08-26
293 2013-08-27 1,058,000 32,000 0.07 1,624,000,000 529,000 0.500 2013-08-23
294 2013-07-15 1,026,000 -4,000 0.06 1,624,000,000 533,520 0.520 2013-07-11
295 2013-07-09 1,030,000 4,000 0.06 1,624,000,000 515,000 0.500 2013-07-05
296 2013-07-08 1,026,000 -12,000 0.06 1,624,000,000 523,260 0.510 2013-07-04
297 2013-07-04 1,038,000 -10,000 0.06 1,624,000,000 539,760 0.520 2013-07-02
298 2013-07-03 1,048,000 4,000 0.06 1,624,000,000 544,960 0.520 2013-06-28
299 2013-06-28 1,044,000 12,000 0.06 1,624,000,000 532,440 0.510 2013-06-26
300 2013-06-27 1,032,000 -32,000 0.06 1,624,000,000 536,640 0.520 2013-06-25
301 2013-06-26 1,064,000 38,000 0.07 1,624,000,000 521,360 0.490 2013-06-24
302 2013-06-13 1,026,000 -8,000 0.06 1,624,000,000 513,000 0.500 2013-06-10
303 2013-05-13 1,034,000 -86,000 0.06 1,624,000,000 558,360 0.540 2013-05-09
304 2013-05-03 1,120,000 -6,000 0.07 1,624,000,000 604,800 0.540 2013-04-30
305 2013-04-29 1,126,000 -2,000 0.07 1,624,000,000 630,560 0.560 2013-04-25
306 2013-04-24 1,128,000 8,000 0.07 1,624,000,000 654,240 0.580 2013-04-22
307 2013-04-23 1,120,000 -2,000 0.07 1,624,000,000 582,400 0.520 2013-04-19
308 2013-04-22 1,122,000 2,000 0.07 1,624,000,000 549,780 0.490 2013-04-18
309 2013-04-17 1,120,000 -12,000 0.07 1,624,000,000 560,000 0.500 2013-04-15
310 2013-04-08 1,132,000 -20,000 0.07 1,624,000,000 611,280 0.540 2013-04-03
311 2013-03-26 1,152,000 -14,000 0.07 1,624,000,000 622,080 0.540 2013-03-22
312 2013-03-21 1,166,000 -4,000 0.07 1,624,000,000 629,640 0.540 2013-03-19
313 2013-03-19 1,170,000 10,000 0.07 1,624,000,000 643,500 0.550 2013-03-15
314 2013-03-14 1,160,000 -58,000 0.07 1,624,000,000 638,000 0.550 2013-03-12
315 2013-03-13 1,218,000 58,000 0.08 1,624,000,000 657,720 0.540 2013-03-11
316 2013-03-12 1,160,000 -14,000 0.07 1,624,000,000 661,200 0.570 2013-03-08
317 2013-03-06 1,174,000 14,000 0.07 1,624,000,000 669,180 0.570 2013-03-04
318 2013-03-04 1,160,000 12,000 0.07 1,624,000,000 684,400 0.590 2013-02-28
319 2013-02-27 1,148,000 -28,000 0.07 1,624,000,000 677,320 0.590 2013-02-25
320 2013-02-26 1,176,000 10,000 0.07 1,624,000,000 682,080 0.580 2013-02-22
321 2013-02-25 1,166,000 26,000 0.07 1,624,000,000 687,940 0.590 2013-02-21
322 2013-02-07 1,140,000 -36,000 0.07 1,624,000,000 672,600 0.590 2013-02-05
323 2013-02-06 1,176,000 36,000 0.07 1,624,000,000 705,600 0.600 2013-02-04
324 2013-01-31 1,140,000 -4,000 0.07 1,624,000,000 706,800 0.620 2013-01-29
325 2013-01-28 1,144,000 100,000 0.07 1,624,000,000 720,720 0.630 2013-01-24
326 2013-01-22 1,044,000 -120,000 0.06 1,624,000,000 689,040 0.660 2013-01-18
327 2013-01-21 1,164,000 -60,000 0.07 1,624,000,000 768,240 0.660 2013-01-17
328 2013-01-16 1,224,000 -120,000 0.08 1,624,000,000 844,560 0.690 2013-01-14
329 2013-01-15 1,344,000 -184,000 0.08 1,624,000,000 860,160 0.640 2013-01-11
330 2013-01-14 1,528,000 14,000 0.09 1,624,000,000 977,920 0.640 2013-01-10
331 2013-01-11 1,514,000 46,000 0.09 1,624,000,000 999,240 0.660 2013-01-09
332 2013-01-10 1,468,000 -58,000 0.09 1,624,000,000 880,800 0.600 2013-01-08
333 2013-01-09 1,526,000 8,000 0.09 1,624,000,000 900,340 0.590 2013-01-07
334 2013-01-08 1,518,000 26,000 0.09 1,624,000,000 910,800 0.600 2013-01-04
335 2013-01-07 1,492,000 16,000 0.09 1,624,000,000 895,200 0.600 2013-01-03
336 2013-01-04 1,476,000 30,000 0.09 1,624,000,000 841,320 0.570 2013-01-02
337 2013-01-03 1,446,000 26,000 0.09 1,624,000,000 809,760 0.560 2012-12-28
338 2013-01-02 1,420,000 -64,000 0.09 1,624,000,000 781,000 0.550 2012-12-27
339 2012-12-21 1,484,000 -2,000 0.09 1,624,000,000 831,040 0.560 2012-12-19
340 2012-12-20 1,486,000 2,000 0.09 1,624,000,000 817,300 0.550 2012-12-18
341 2012-12-19 1,484,000 -14,000 0.09 1,624,000,000 816,200 0.550 2012-12-17
342 2012-12-17 1,498,000 -14,000 0.09 1,624,000,000 853,860 0.570 2012-12-13
343 2012-12-14 1,512,000 -100,000 0.09 1,624,000,000 846,720 0.560 2012-12-12
344 2012-12-13 1,612,000 14,000 0.10 1,624,000,000 902,720 0.560 2012-12-11
345 2012-12-07 1,598,000 -6,000 0.10 1,624,000,000 894,880 0.560 2012-12-05
346 2012-12-06 1,604,000 2,000 0.10 1,624,000,000 898,240 0.560 2012-12-04
347 2012-12-05 1,602,000 2,000 0.10 1,624,000,000 897,120 0.560 2012-12-03
348 2012-12-03 1,600,000 -18,000 0.10 1,624,000,000 896,000 0.560 2012-11-29
349 2012-11-30 1,618,000 20,000 0.10 1,624,000,000 889,900 0.550 2012-11-28
350 2012-11-29 1,598,000 -14,000 0.10 1,624,000,000 894,880 0.560 2012-11-27
351 2012-11-28 1,612,000 -8,000 0.10 1,624,000,000 902,720 0.560 2012-11-26
352 2012-11-26 1,620,000 -14,000 0.10 1,624,000,000 955,800 0.590 2012-11-22
353 2012-11-22 1,634,000 14,000 0.10 1,624,000,000 947,720 0.580 2012-11-20
354 2012-11-21 1,620,000 -4,000 0.10 1,624,000,000 955,800 0.590 2012-11-19
355 2012-11-16 1,624,000 -10,000 0.10 1,624,000,000 958,160 0.590 2012-11-14
356 2012-11-15 1,634,000 -100,000 0.10 1,624,000,000 980,400 0.600 2012-11-13
357 2012-11-14 1,734,000 -32,000 0.11 1,624,000,000 1,057,740 0.610 2012-11-12
358 2012-11-13 1,766,000 98,000 0.11 1,624,000,000 1,059,600 0.600 2012-11-09
359 2012-11-09 1,668,000 42,000 0.10 1,624,000,000 1,000,800 0.600 2012-11-07
360 2012-11-08 1,626,000 -90,000 0.10 1,624,000,000 975,600 0.600 2012-11-06
361 2012-11-06 1,716,000 -298,000 0.11 1,624,000,000 1,029,600 0.600 2012-11-02
362 2012-11-05 2,014,000 -10,000 0.12 1,624,000,000 1,147,980 0.570 2012-11-01
363 2012-10-30 2,024,000 -12,000 0.12 1,624,000,000 1,153,680 0.570 2012-10-26
364 2012-10-26 2,036,000 12,000 0.13 1,624,000,000 1,180,880 0.580 2012-10-24
365 2012-10-25 2,024,000 -50,000 0.12 1,624,000,000 1,194,160 0.590 2012-10-22
366 2012-10-22 2,074,000 -34,000 0.13 1,624,000,000 1,223,660 0.590 2012-10-18
367 2012-10-19 2,108,000 78,000 0.13 1,624,000,000 1,222,640 0.580 2012-10-17
368 2012-10-18 2,030,000 28,000 0.13 1,624,000,000 1,157,100 0.570 2012-10-16
369 2012-10-12 2,002,000 36,000 0.12 1,624,000,000 1,161,160 0.580 2012-10-10
370 2012-10-11 1,966,000 -36,000 0.12 1,624,000,000 1,140,280 0.580 2012-10-09
371 2012-10-10 2,002,000 -20,000 0.12 1,624,000,000 1,181,180 0.590 2012-10-08
372 2012-10-09 2,022,000 -60,000 0.12 1,624,000,000 1,192,980 0.590 2012-10-05
373 2012-10-05 2,082,000 -14,000 0.13 1,624,000,000 1,207,560 0.580 2012-10-03
374 2012-10-03 2,096,000 -2,000 0.13 1,624,000,000 1,236,640 0.590 2012-09-27
375 2012-09-28 2,098,000 4,000 0.13 1,624,000,000 1,237,820 0.590 2012-09-26
376 2012-09-26 2,094,000 2,000 0.13 1,624,000,000 1,277,340 0.610 2012-09-24
377 2012-09-25 2,092,000 12,000 0.13 1,624,000,000 1,276,120 0.610 2012-09-21
378 2012-09-24 2,080,000 20,000 0.13 1,624,000,000 1,268,800 0.610 2012-09-20
379 2012-09-21 2,060,000 252,000 0.13 1,624,000,000 1,256,600 0.610 2012-09-19
380 2012-09-20 1,808,000 -20,000 0.11 1,624,000,000 1,139,040 0.630 2012-09-18
381 2012-09-19 1,828,000 6,000 0.11 1,624,000,000 1,151,640 0.630 2012-09-17
382 2012-09-18 1,822,000 72,000 0.11 1,624,000,000 1,111,420 0.610 2012-09-14
383 2012-09-13 1,750,000 20,000 0.11 1,624,000,000 1,050,000 0.600 2012-09-11
384 2012-09-07 1,730,000 -2,000 0.11 1,624,000,000 1,038,000 0.600 2012-09-05
385 2012-09-05 1,732,000 -8,000 0.11 1,624,000,000 1,056,520 0.610 2012-09-03
386 2012-09-03 1,740,000 30,000 0.11 1,624,000,000 1,044,000 0.600 2012-08-30
387 2012-08-30 1,710,000 -8,000 0.11 1,624,000,000 1,094,400 0.640 2012-08-28
388 2012-08-29 1,718,000 28,000 0.11 1,624,000,000 1,202,600 0.700 2012-08-27
389 2012-08-28 1,690,000 2,000 0.10 1,624,000,000 1,166,100 0.690 2012-08-24
390 2012-08-27 1,688,000 -16,000 0.10 1,624,000,000 1,164,720 0.690 2012-08-23
391 2012-08-24 1,704,000 -54,000 0.10 1,624,000,000 1,175,760 0.690 2012-08-22
392 2012-08-23 1,758,000 -14,000 0.11 1,624,000,000 1,125,120 0.640 2012-08-21
393 2012-08-21 1,772,000 12,000 0.11 1,624,000,000 1,134,080 0.640 2012-08-17
394 2012-08-20 1,760,000 -6,000 0.11 1,624,000,000 1,126,400 0.640 2012-08-16
395 2012-08-13 1,766,000 -14,000 0.11 1,624,000,000 1,130,240 0.640 2012-08-09
396 2012-08-10 1,780,000 2,000 0.11 1,624,000,000 1,139,200 0.640 2012-08-08
397 2012-08-09 1,778,000 -8,000 0.11 1,624,000,000 1,155,700 0.650 2012-08-07
398 2012-08-08 1,786,000 -130,000 0.11 1,624,000,000 1,125,180 0.630 2012-08-06
399 2012-08-07 1,916,000 79,700 0.12 1,624,000,000 1,207,080 0.630 2012-08-03
400 2012-08-06 1,836,300 62,300 0.11 1,624,000,000 1,156,869 0.630 2012-08-02
401 2012-08-03 1,774,000 8,000 0.11 1,624,000,000 1,135,360 0.640 2012-08-01
402 2012-08-02 1,766,000 6,000 0.11 1,624,000,000 1,094,920 0.620 2012-07-31
403 2012-07-30 1,760,000 -6,000 0.11 1,624,000,000 1,073,600 0.610 2012-07-26
404 2012-07-25 1,766,000 -10,000 0.11 1,624,000,000 1,094,920 0.620 2012-07-23
405 2012-07-24 1,776,000 10,000 0.11 1,624,000,000 1,136,640 0.640 2012-07-20
406 2012-07-20 1,766,000 -40,000 0.11 1,624,000,000 1,147,900 0.650 2012-07-18
407 2012-07-19 1,806,000 6,000 0.11 1,624,000,000 1,155,840 0.640 2012-07-17
408 2012-07-17 1,800,000 -10,000 0.11 1,624,000,000 1,188,000 0.660 2012-07-13
409 2012-07-16 1,810,000 10,000 0.11 1,624,000,000 1,176,500 0.650 2012-07-12
410 2012-07-13 1,800,000 -16,000 0.11 1,624,000,000 1,188,000 0.660 2012-07-11
411 2012-07-12 1,816,000 10,000 0.11 1,624,000,000 1,180,400 0.650 2012-07-10
412 2012-07-11 1,806,000 -4,000 0.11 1,624,000,000 1,155,840 0.640 2012-07-09
413 2012-07-10 1,810,000 -2,000 0.11 1,624,000,000 1,176,500 0.650 2012-07-06
414 2012-07-09 1,812,000 12,000 0.11 1,624,000,000 1,177,800 0.650 2012-07-05
415 2012-07-06 1,800,000 -24,000 0.11 1,624,000,000 1,152,000 0.640 2012-07-04
416 2012-07-05 1,824,000 -128,000 0.11 1,624,000,000 1,185,600 0.650 2012-07-03
417 2012-07-04 1,952,000 40,000 0.12 1,624,000,000 1,132,160 0.580 2012-06-29
418 2012-07-03 1,912,000 80,000 0.12 1,624,000,000 1,070,720 0.560 2012-06-28
419 2012-06-29 1,832,000 12,000 0.11 1,624,000,000 1,080,880 0.590 2012-06-27
420 2012-06-28 1,820,000 2,000 0.11 1,624,000,000 1,037,400 0.570 2012-06-26
421 2012-06-27 1,818,000 4,000 0.11 1,624,000,000 1,072,620 0.590 2012-06-25
422 2012-06-25 1,814,000 -22,000 0.11 1,624,000,000 1,124,680 0.620 2012-06-21
423 2012-06-22 1,836,000 -18,000 0.11 1,624,000,000 1,138,320 0.620 2012-06-20
424 2012-06-21 1,854,000 -16,000 0.11 1,624,000,000 1,056,780 0.570 2012-06-19
425 2012-06-20 1,870,000 -10,000 0.12 1,624,000,000 1,047,200 0.560 2012-06-18
426 2012-06-18 1,880,000 -30,000 0.12 1,624,000,000 1,015,200 0.540 2012-06-14
427 2012-06-15 1,910,000 2,000 0.12 1,624,000,000 1,069,600 0.560 2012-06-13
428 2012-06-14 1,908,000 44,000 0.12 1,624,000,000 1,068,480 0.560 2012-06-12
429 2012-06-12 1,864,000 -10,000 0.11 1,624,000,000 1,062,480 0.570 2012-06-08
430 2012-06-11 1,874,000 -26,000 0.12 1,624,000,000 1,086,920 0.580 2012-06-07
431 2012-06-08 1,900,000 -2,000 0.12 1,624,000,000 1,083,000 0.570 2012-06-06
432 2012-06-07 1,902,000 -6,000 0.12 1,624,000,000 1,084,140 0.570 2012-06-05
433 2012-06-06 1,908,000 8,000 0.12 1,624,000,000 1,087,560 0.570 2012-06-04
434 2012-06-04 1,900,000 12,000 0.12 1,624,000,000 1,083,000 0.570 2012-05-31
435 2012-05-31 1,888,000 -10,000 0.12 1,624,000,000 1,113,920 0.590 2012-05-29
436 2012-05-30 1,898,000 2,000 0.12 1,624,000,000 1,100,840 0.580 2012-05-28
437 2012-05-29 1,896,000 -14,000 0.12 1,624,000,000 1,080,720 0.570 2012-05-25
438 2012-05-28 1,910,000 10,000 0.12 1,624,000,000 1,107,800 0.580 2012-05-24
439 2012-05-25 1,900,000 22,000 0.12 1,624,000,000 1,102,000 0.580 2012-05-23
440 2012-05-24 1,878,000 -26,000 0.12 1,624,000,000 1,126,800 0.600 2012-05-22
441 2012-05-22 1,904,000 -18,000 0.12 1,624,000,000 1,123,360 0.590 2012-05-18
442 2012-05-18 1,922,000 8,000 0.12 1,624,000,000 1,153,200 0.600 2012-05-16
443 2012-05-16 1,914,000 -24,000 0.12 1,624,000,000 1,148,400 0.600 2012-05-14
444 2012-05-15 1,938,000 20,000 0.12 1,624,000,000 1,162,800 0.600 2012-05-11
445 2012-05-14 1,918,000 12,000 0.12 1,624,000,000 1,169,980 0.610 2012-05-10
446 2012-05-11 1,906,000 22,000 0.12 1,624,000,000 1,162,660 0.610 2012-05-09
447 2012-05-10 1,884,000 4,000 0.12 1,624,000,000 1,168,080 0.620 2012-05-08
448 2012-05-08 1,880,000 -8,000 0.12 1,624,000,000 1,222,000 0.650 2012-05-04
449 2012-05-07 1,888,000 6,000 0.12 1,624,000,000 1,246,080 0.660 2012-05-03
450 2012-05-04 1,882,000 4,000 0.12 1,624,000,000 1,242,120 0.660 2012-05-02
451 2012-04-26 1,878,000 -2,000 0.12 1,624,000,000 1,277,040 0.680 2012-04-24
452 2012-04-24 1,880,000 -108,000 0.12 1,624,000,000 1,297,200 0.690 2012-04-20
453 2012-04-23 1,988,000 10,000 0.12 1,624,000,000 1,371,720 0.690 2012-04-19
454 2012-04-20 1,978,000 128,000 0.12 1,624,000,000 1,384,600 0.700 2012-04-18
455 2012-04-19 1,850,000 2,000 0.11 1,624,000,000 1,258,000 0.680 2012-04-17
456 2012-04-18 1,848,000 4,000 0.11 1,624,000,000 1,256,640 0.680 2012-04-16
457 2012-04-17 1,844,000 2,000 0.11 1,624,000,000 1,235,480 0.670 2012-04-13
458 2012-04-13 1,842,000 6,000 0.11 1,624,000,000 1,123,620 0.610 2012-04-11
459 2012-04-11 1,836,000 6,000 0.11 1,624,000,000 1,138,320 0.620 2012-04-05
460 2012-04-10 1,830,000 56,000 0.11 1,624,000,000 1,134,600 0.620 2012-04-03
461 2012-04-05 1,774,000 36,000 0.11 1,624,000,000 1,117,620 0.630 2012-04-02
462 2012-04-03 1,738,000 102,000 0.11 1,624,000,000 1,129,700 0.650 2012-03-30
463 2012-03-30 1,636,000 30,000 0.10 1,624,000,000 1,079,760 0.660 2012-03-28
464 2012-03-29 1,606,000 -14,000 0.10 1,624,000,000 1,076,020 0.670 2012-03-27
465 2012-03-27 1,620,000 -20,000 0.10 1,624,000,000 1,036,800 0.640 2012-03-23
466 2012-03-26 1,640,000 8,000 0.10 1,624,000,000 1,098,800 0.670 2012-03-22
467 2012-03-23 1,632,000 108,000 0.10 1,624,000,000 1,077,120 0.660 2012-03-21
468 2012-03-21 1,524,000 112,000 0.09 1,624,000,000 1,036,320 0.680 2012-03-19
469 2012-03-20 1,412,000 196,000 0.09 1,624,000,000 988,400 0.700 2012-03-16
470 2012-03-19 1,216,000 2,000 0.07 1,624,000,000 851,200 0.700 2012-03-15
471 2012-03-16 1,214,000 -104,000 0.07 1,624,000,000 861,940 0.710 2012-03-14
472 2012-03-15 1,318,000 8,000 0.08 1,624,000,000 935,780 0.710 2012-03-13
473 2012-03-09 1,310,000 -6,000 0.08 1,624,000,000 890,800 0.680 2012-03-07
474 2012-03-08 1,316,000 48,000 0.08 1,624,000,000 894,880 0.680 2012-03-06
475 2012-03-07 1,268,000 6,000 0.08 1,624,000,000 887,600 0.700 2012-03-05
476 2012-03-06 1,262,000 130,000 0.08 1,624,000,000 883,400 0.700 2012-03-02
477 2012-03-05 1,132,000 26,000 0.07 1,624,000,000 803,720 0.710 2012-03-01
478 2012-03-02 1,106,000 -4,000 0.07 1,624,000,000 829,500 0.750 2012-02-29
479 2012-03-01 1,110,000 2,000 0.07 1,624,000,000 832,500 0.750 2012-02-28
480 2012-02-27 1,108,000 -16,000 0.07 1,624,000,000 831,000 0.750 2012-02-23
481 2012-02-24 1,124,000 88,000 0.07 1,624,000,000 843,000 0.750 2012-02-22
482 2012-02-23 1,036,000 16,000 0.06 1,624,000,000 797,720 0.770 2012-02-21
483 2012-02-22 1,020,000 22,000 0.06 1,624,000,000 795,600 0.780 2012-02-20
484 2012-02-21 998,000 10,000 0.06 1,624,000,000 788,420 0.790 2012-02-17
485 2012-02-20 988,000 12,000 0.06 1,624,000,000 780,520 0.790 2012-02-16
486 2012-02-17 976,000 -10,000 0.06 1,624,000,000 751,520 0.770 2012-02-15
487 2012-02-13 986,000 -88,000 0.06 1,624,000,000 788,800 0.800 2012-02-09
488 2012-02-09 1,074,000 -24,000 0.07 1,624,000,000 805,500 0.750 2012-02-07
489 2012-02-08 1,098,000 -10,000 0.07 1,624,000,000 834,480 0.760 2012-02-06
490 2012-02-07 1,108,000 -44,000 0.07 1,624,000,000 864,240 0.780 2012-02-03
491 2012-02-06 1,152,000 8,000 0.07 1,624,000,000 840,960 0.730 2012-02-02
492 2012-02-02 1,144,000 14,000 0.07 1,624,000,000 823,680 0.720 2012-01-31
493 2012-02-01 1,130,000 50,000 0.07 1,624,000,000 813,600 0.720 2012-01-30
494 2012-01-31 1,080,000 -2,000 0.07 1,624,000,000 799,200 0.740 2012-01-27
495 2012-01-30 1,082,000 12,000 0.07 1,624,000,000 789,860 0.730 2012-01-26
496 2012-01-26 1,070,000 -142,000 0.07 1,624,000,000 813,200 0.760 2012-01-19
497 2012-01-20 1,212,000 -2,000 0.07 1,624,000,000 896,880 0.740 2012-01-18
498 2012-01-19 1,214,000 120,000 0.07 1,624,000,000 874,080 0.720 2012-01-17
499 2012-01-17 1,094,000 32,000 0.07 1,624,000,000 776,740 0.710 2012-01-13
500 2012-01-16 1,062,000 8,000 0.07 1,624,000,000 764,640 0.720 2012-01-12
501 2012-01-12 1,054,000 4,000 0.06 1,624,000,000 748,340 0.710 2012-01-10
502 2012-01-06 1,050,000 -6,000 0.06 1,624,000,000 766,500 0.730 2012-01-04
503 2012-01-05 1,056,000 -8,000 0.07 1,624,000,000 781,440 0.740 2012-01-03
504 2012-01-03 1,064,000 -14,000 0.07 1,624,000,000 787,360 0.740 2011-12-29
505 2011-12-30 1,078,000 -20,000 0.07 1,624,000,000 819,280 0.760 2011-12-28
506 2011-12-29 1,098,000 2,000 0.07 1,624,000,000 823,500 0.750 2011-12-23
507 2011-12-28 1,096,000 74,000 0.07 1,624,000,000 800,080 0.730 2011-12-22
508 2011-12-22 1,022,000 -132,000 0.06 1,624,000,000 725,620 0.710 2011-12-20
509 2011-12-21 1,154,000 168,000 0.07 1,624,000,000 796,260 0.690 2011-12-19
510 2011-12-19 986,000 -20,000 0.06 1,624,000,000 680,340 0.690 2011-12-15
511 2011-12-16 1,006,000 42,000 0.06 1,624,000,000 704,200 0.700 2011-12-14
512 2011-12-15 964,000 -10,000 0.06 1,624,000,000 703,720 0.730 2011-12-13
513 2011-12-14 974,000 8,000 0.06 1,624,000,000 730,500 0.750 2011-12-12
514 2011-12-13 966,000 -32,010 0.06 1,624,000,000 734,160 0.760 2011-12-09
515 2011-12-12 998,010 6,000 0.06 1,624,000,000 768,468 0.770 2011-12-08
516 2011-12-08 992,010 -8,000 0.06 1,624,000,000 793,608 0.800 2011-12-06
517 2011-12-07 1,000,010 8,000 0.06 1,624,000,000 820,008 0.820 2011-12-05
518 2011-12-05 992,010 294,000 0.06 1,624,000,000 813,448 0.820 2011-12-01
519 2011-12-02 698,010 -2,000 0.04 1,624,000,000 558,408 0.800 2011-11-30
520 2011-12-01 700,010 -4,000 0.04 1,624,000,000 581,008 0.830 2011-11-29
521 2011-11-30 704,010 -140,000 0.04 1,624,000,000 549,128 0.780 2011-11-28
522 2011-11-29 844,010 120,000 0.05 1,624,000,000 633,008 0.750 2011-11-25
523 2011-11-28 724,010 -14,000 0.04 1,624,000,000 593,688 0.820 2011-11-24
524 2011-11-25 738,010 -24,000 0.05 1,624,000,000 597,788 0.810 2011-11-23
525 2011-11-24 762,010 48,000 0.05 1,624,000,000 617,228 0.810 2011-11-22
526 2011-11-23 714,010 -3,990 0.04 1,624,000,000 592,628 0.830 2011-11-21
527 2011-11-21 718,000 -16,000 0.04 1,624,000,000 631,840 0.880 2011-11-17
528 2011-11-18 734,000 -16,000 0.05 1,624,000,000 623,900 0.850 2011-11-16
529 2011-11-17 750,000 -40,000 0.05 1,624,000,000 630,000 0.840 2011-11-15
530 2011-11-16 790,000 6,000 0.05 1,624,000,000 584,600 0.740 2011-11-14
531 2011-11-15 784,000 18,000 0.05 1,624,000,000 564,480 0.720 2011-11-11
532 2011-11-14 766,000 -60,000 0.05 1,624,000,000 559,180 0.730 2011-11-10
533 2011-11-11 826,000 -48,000 0.05 1,624,000,000 636,020 0.770 2011-11-09
534 2011-11-09 874,000 -38,000 0.05 1,624,000,000 646,760 0.740 2011-11-07
535 2011-11-08 912,000 94,000 0.06 1,624,000,000 693,120 0.760 2011-11-04
536 2011-11-04 818,000 -34,000 0.05 1,624,000,000 605,320 0.740 2011-11-02
537 2011-11-03 852,000 12,000 0.05 1,624,000,000 604,920 0.710 2011-11-01
538 2011-11-01 840,000 -26,000 0.05 1,624,000,000 630,000 0.750 2011-10-28
539 2011-10-31 866,000 -78,000 0.05 1,624,000,000 649,500 0.750 2011-10-27
540 2011-10-28 944,000 76,000 0.06 1,624,000,000 670,240 0.710 2011-10-26
541 2011-10-27 868,000 30,000 0.05 1,624,000,000 590,240 0.680 2011-10-25
542 2011-10-26 838,000 20,000 0.05 1,624,000,000 586,600 0.700 2011-10-24
543 2011-10-25 818,000 -198,000 0.05 1,624,000,000 515,340 0.630 2011-10-21
544 2011-10-24 1,016,000 -26,000 0.06 1,624,000,000 640,080 0.630 2011-10-20
545 2011-10-21 1,042,000 236,000 0.06 1,624,000,000 666,880 0.640 2011-10-19
546 2011-10-20 806,000 -68,000 0.05 1,624,000,000 515,840 0.640 2011-10-18
547 2011-10-19 874,000 -10,000 0.05 1,624,000,000 603,060 0.690 2011-10-17
548 2011-10-18 884,000 52,000 0.05 1,624,000,000 583,440 0.660 2011-10-14
549 2011-10-17 832,000 24,000 0.05 1,624,000,000 582,400 0.700 2011-10-13
550 2011-10-14 808,000 -12,000 0.05 1,624,000,000 517,120 0.640 2011-10-12
551 2011-10-13 820,000 40,000 0.05 1,624,000,000 533,000 0.650 2011-10-11
552 2011-10-12 780,000 20,000 0.05 1,624,000,000 468,000 0.600 2011-10-10
553 2011-10-11 760,000 -80,000 0.05 1,624,000,000 448,400 0.590 2011-10-07
554 2011-10-10 840,000 -158,000 0.05 1,624,000,000 453,600 0.540 2011-10-06
555 2011-10-07 998,000 -106,000 0.06 1,624,000,000 484,030 0.485 2011-10-04
556 2011-10-06 1,104,000 92,000 0.07 1,624,000,000 585,120 0.530 2011-10-03
557 2011-10-04 1,012,000 32,000 0.06 1,624,000,000 617,320 0.610 2011-09-30
558 2011-10-03 980,000 96,000 0.06 1,624,000,000 627,200 0.640 2011-09-28
559 2011-09-30 884,000 -36,000 0.05 1,624,000,000 618,800 0.700 2011-09-27
560 2011-09-28 920,000 2,000 0.06 1,624,000,000 588,800 0.640 2011-09-26
561 2011-09-27 918,000 10,000 0.06 1,624,000,000 615,060 0.670 2011-09-23
562 2011-09-26 908,000 316,000 0.06 1,624,000,000 590,200 0.650 2011-09-22
563 2011-09-23 592,000 -90,000 0.04 1,624,000,000 461,760 0.780 2011-09-21
564 2011-09-22 682,000 50,000 0.04 1,624,000,000 531,960 0.780 2011-09-20
565 2011-09-21 632,000 32,000 0.04 1,624,000,000 543,520 0.860 2011-09-19
566 2011-09-20 600,000 10,000 0.04 1,624,000,000 558,000 0.930 2011-09-16
567 2011-09-19 590,000 -106,000 0.04 1,624,000,000 536,900 0.910 2011-09-15
568 2011-09-16 696,000 -46,000 0.04 1,624,000,000 619,440 0.890 2011-09-14
569 2011-09-15 742,000 20,000 0.05 1,624,000,000 690,060 0.930 2011-09-12
570 2011-09-14 722,000 -28,000 0.04 1,624,000,000 714,780 0.990 2011-09-09
571 2011-09-12 750,000 32,000 0.05 1,624,000,000 750,000 1.000 2011-09-08
572 2011-09-08 718,000 -100,000 0.04 1,624,000,000 725,180 1.010 2011-09-06
573 2011-09-07 818,000 40,000 0.05 1,624,000,000 818,000 1.000 2011-09-05
574 2011-09-06 778,000 -6,000 0.05 1,624,000,000 809,120 1.040 2011-09-02
575 2011-09-05 784,000 46,000 0.05 1,624,000,000 823,200 1.050 2011-09-01
576 2011-09-02 738,000 -62,000 0.05 1,624,000,000 782,280 1.060 2011-08-31
577 2011-09-01 800,000 16,000 0.05 1,624,000,000 832,000 1.040 2011-08-30
578 2011-08-31 784,000 74,000 0.05 1,624,000,000 799,680 1.020 2011-08-29
579 2011-08-30 710,000 -42,000 0.04 1,624,000,000 702,900 0.990 2011-08-26
580 2011-08-29 752,000 46,000 0.05 1,624,000,000 782,080 1.040 2011-08-25
581 2011-08-26 706,000 -126,000 0.04 1,624,000,000 734,240 1.040 2011-08-24
582 2011-08-25 832,000 20,000 0.05 1,624,000,000 865,280 1.040 2011-08-23
583 2011-08-24 812,000 -50,000 0.05 1,624,000,000 860,720 1.060 2011-08-22
584 2011-08-23 862,000 70,000 0.05 1,624,000,000 939,580 1.090 2011-08-19
585 2011-08-22 792,000 100,000 0.05 1,624,000,000 918,720 1.160 2011-08-18
586 2011-08-19 692,000 74,000 0.04 1,624,000,000 823,480 1.190 2011-08-17
587 2011-08-18 618,000 8,000 0.04 1,624,000,000 729,240 1.180 2011-08-16
588 2011-08-17 610,000 -26,000 0.04 1,624,000,000 713,700 1.170 2011-08-15
589 2011-08-16 636,000 -138,000 0.04 1,624,000,000 674,160 1.060 2011-08-12
590 2011-08-15 774,000 -22,000 0.05 1,624,000,000 812,700 1.050 2011-08-11
591 2011-08-12 796,000 52,000 0.05 1,624,000,000 835,800 1.050 2011-08-10
592 2011-08-11 744,000 -48,000 0.05 1,624,000,000 773,760 1.040 2011-08-09
593 2011-08-10 792,000 -28,000 0.05 1,624,000,000 879,120 1.110 2011-08-08
594 2011-08-09 820,000 88,000 0.05 1,624,000,000 910,200 1.110 2011-08-05
595 2011-08-08 732,000 40,000 0.05 1,624,000,000 878,400 1.200 2011-08-04
596 2011-08-05 692,000 -92,000 0.04 1,624,000,000 816,560 1.180 2011-08-03
597 2011-08-04 784,000 -26,000 0.05 1,624,000,000 901,600 1.150 2011-08-02
598 2011-08-03 810,000 -30,000 0.05 1,624,000,000 939,600 1.160 2011-08-01
599 2011-08-02 840,000 -292,000 0.05 1,624,000,000 890,400 1.060 2011-07-29
600 2011-08-01 1,132,000 242,000 0.07 1,624,000,000 1,245,200 1.100 2011-07-28
601 2011-07-29 890,000 62,000 0.05 1,624,000,000 952,300 1.070 2011-07-27
602 2011-07-28 828,000 -32,000 0.05 1,624,000,000 844,560 1.020 2011-07-26
603 2011-07-27 860,000 -14,000 0.05 1,624,000,000 851,400 0.990 2011-07-25
604 2011-07-26 874,000 -34,000 0.05 1,624,000,000 882,740 1.010 2011-07-22
605 2011-07-25 908,000 132,000 0.06 1,624,000,000 908,000 1.000 2011-07-21
606 2011-07-21 776,000 6,000 0.05 1,624,000,000 752,720 0.970 2011-07-19
607 2011-07-20 770,000 40,000 0.05 1,624,000,000 754,600 0.980 2011-07-18
608 2011-07-19 730,000 22,000 0.04 1,624,000,000 737,300 1.010 2011-07-15
609 2011-07-18 708,000 -150,000 0.04 1,624,000,000 715,080 1.010 2011-07-14
610 2011-07-15 858,000 -206,000 0.05 1,624,000,000 858,000 1.000 2011-07-13
611 2011-07-14 1,064,000 174,000 0.07 1,624,000,000 1,042,720 0.980 2011-07-12
612 2011-07-12 890,000 -500,000 0.05 1,624,000,000 925,600 1.040 2011-07-08
613 2011-07-11 1,390,000 -350,000 0.09 1,624,000,000 1,459,500 1.050 2011-07-07
614 2011-07-08 1,740,000 -120,000 0.11 1,624,000,000 1,809,600 1.040 2011-07-06
615 2011-07-07 1,860,000 480,000 0.11 1,624,000,000 2,008,800 1.080 2011-07-05
616 2011-07-06 1,380,000 -28,000 0.08 1,624,000,000 1,338,600 0.970 2011-07-04
617 2011-07-05 1,408,000 -34,000 0.09 1,624,000,000 1,393,920 0.990 2011-06-30
618 2011-07-04 1,442,000 230,000 0.09 1,624,000,000 1,470,840 1.020 2011-06-29
619 2011-06-30 1,212,000 50,000 0.07 1,624,000,000 1,236,240 1.020 2011-06-28
620 2011-06-29 1,162,000 198,000 0.07 1,624,000,000 1,185,240 1.020 2011-06-27
621 2011-06-28 964,000 -390,000 0.06 1,624,000,000 954,360 0.990 2011-06-24
622 2011-06-27 1,354,000 -34,000 0.08 1,624,000,000 1,354,000 1.000 2011-06-23
623 2011-06-24 1,388,000 -68,000 0.09 1,624,000,000 1,388,000 1.000 2011-06-22
624 2011-06-23 1,456,000 -2,000 0.09 1,624,000,000 1,383,200 0.950 2011-06-21
625 2011-06-22 1,458,000 4,000 0.09 1,624,000,000 1,312,200 0.900 2011-06-20
626 2011-06-21 1,454,000 -140,000 0.09 1,624,000,000 1,308,600 0.900 2011-06-17
627 2011-06-20 1,594,000 -6,000 0.10 1,624,000,000 1,450,540 0.910 2011-06-16
628 2011-06-17 1,600,000 22,000 0.10 1,624,000,000 1,472,000 0.920 2011-06-15
629 2011-06-16 1,578,000 104,000 0.10 1,624,000,000 1,435,980 0.910 2011-06-14
630 2011-06-15 1,474,000 12,000 0.09 1,624,000,000 1,297,120 0.880 2011-06-13
631 2011-06-14 1,462,000 -32,000 0.09 1,624,000,000 1,271,940 0.870 2011-06-10
632 2011-06-13 1,494,000 4,000 0.09 1,624,000,000 1,299,780 0.870 2011-06-09
633 2011-06-10 1,490,000 2,000 0.09 1,624,000,000 1,355,900 0.910 2011-06-08
634 2011-06-09 1,488,000 12,000 0.09 1,624,000,000 1,368,960 0.920 2011-06-07
635 2011-06-08 1,476,000 -166,000 0.09 1,624,000,000 1,357,920 0.920 2011-06-03
636 2011-06-07 1,642,000 180,000 0.10 1,624,000,000 1,477,800 0.900 2011-06-02
637 2011-06-03 1,462,000 2,000 0.09 1,624,000,000 1,345,040 0.920 2011-06-01
638 2011-06-02 1,460,000 48,000 0.09 1,624,000,000 1,328,600 0.910 2011-05-31
639 2011-06-01 1,412,000 -20,000 0.09 1,624,000,000 1,284,920 0.910 2011-05-30
640 2011-05-31 1,432,000 28,000 0.09 1,624,000,000 1,245,840 0.870 2011-05-27
641 2011-05-30 1,404,000 -22,000 0.09 1,624,000,000 1,235,520 0.880 2011-05-26
642 2011-05-27 1,426,000 -42,000 0.09 1,624,000,000 1,226,360 0.860 2011-05-25
643 2011-05-25 1,468,000 -20,000 0.09 1,624,000,000 1,233,120 0.840 2011-05-23
644 2011-05-24 1,488,000 -122,000 0.09 1,624,000,000 1,279,680 0.860 2011-05-20
645 2011-05-23 1,610,000 12,000 0.10 1,624,000,000 1,368,500 0.850 2011-05-19
646 2011-05-20 1,598,000 2,000 0.10 1,624,000,000 1,326,340 0.830 2011-05-18
647 2011-05-19 1,596,000 -2,000 0.10 1,624,000,000 1,324,680 0.830 2011-05-17
648 2011-05-18 1,598,000 -6,000 0.10 1,624,000,000 1,342,320 0.840 2011-05-16
649 2011-05-17 1,604,000 -34,000 0.10 1,624,000,000 1,331,320 0.830 2011-05-13
650 2011-05-16 1,638,000 16,000 0.10 1,624,000,000 1,343,160 0.820 2011-05-12
651 2011-05-13 1,622,000 60,000 0.10 1,624,000,000 1,313,820 0.810 2011-05-11
652 2011-05-12 1,562,000 -14,000 0.10 1,624,000,000 1,249,600 0.800 2011-05-09
653 2011-05-11 1,576,000 30,000 0.10 1,624,000,000 1,213,520 0.770 2011-05-06
654 2011-05-09 1,546,000 94,000 0.10 1,624,000,000 1,174,960 0.760 2011-05-05
655 2011-05-06 1,452,000 18,000 0.09 1,624,000,000 1,103,520 0.760 2011-05-04
656 2011-05-05 1,434,000 254,000 0.09 1,624,000,000 1,132,860 0.790 2011-05-03
657 2011-05-04 1,180,000 -46,000 0.07 1,624,000,000 955,800 0.810 2011-04-29
658 2011-05-03 1,226,000 -30,000 0.08 1,624,000,000 1,005,320 0.820 2011-04-28
659 2011-04-29 1,256,000 100,000 0.08 1,624,000,000 1,017,360 0.810 2011-04-27
660 2011-04-28 1,156,000 32,000 0.07 1,624,000,000 959,480 0.830 2011-04-26
661 2011-04-27 1,124,000 4,000 0.07 1,624,000,000 887,960 0.790 2011-04-21
662 2011-04-26 1,120,000 30,000 0.07 1,624,000,000 907,200 0.810 2011-04-20
663 2011-04-21 1,090,000 -104,000 0.07 1,624,000,000 926,500 0.850 2011-04-19
664 2011-04-20 1,194,000 -54,000 0.07 1,624,000,000 1,038,780 0.870 2011-04-18
665 2011-04-19 1,248,000 -134,000 0.08 1,624,000,000 1,123,200 0.900 2011-04-15
666 2011-04-18 1,382,000 56,000 0.09 1,624,000,000 1,216,160 0.880 2011-04-14
667 2011-04-15 1,326,000 54,000 0.08 1,624,000,000 1,100,580 0.830 2011-04-13
668 2011-04-14 1,272,000 96,000 0.08 1,624,000,000 1,017,600 0.800 2011-04-12
669 2011-04-13 1,176,000 2,000 0.07 1,624,000,000 964,320 0.820 2011-04-11
670 2011-04-12 1,174,000 -80,000 0.07 1,624,000,000 986,160 0.840 2011-04-08
671 2011-04-11 1,254,000 -28,000 0.08 1,624,000,000 1,015,740 0.810 2011-04-07
672 2011-04-08 1,282,000 -120,000 0.08 1,624,000,000 1,064,060 0.830 2011-04-06
673 2011-04-07 1,402,000 -90,000 0.09 1,624,000,000 1,121,600 0.800 2011-04-04
674 2011-04-06 1,492,000 -144,000 0.09 1,624,000,000 1,029,480 0.690 2011-04-01
675 2011-04-04 1,636,000 20,000 0.10 1,624,000,000 1,128,840 0.690 2011-03-31
676 2011-04-01 1,616,000 146,000 0.10 1,624,000,000 1,098,880 0.680 2011-03-30
677 2011-03-30 1,470,000 -4,000 0.09 1,624,000,000 1,029,000 0.700 2011-03-28
678 2011-03-28 1,474,000 -16,000 0.09 1,624,000,000 1,017,060 0.690 2011-03-24
679 2011-03-25 1,490,000 14,000 0.09 1,624,000,000 1,043,000 0.700 2011-03-23
680 2011-03-24 1,476,000 -38,000 0.09 1,624,000,000 1,047,960 0.710 2011-03-22
681 2011-03-23 1,514,000 -246,000 0.09 1,624,000,000 1,059,800 0.700 2011-03-21
682 2011-03-22 1,760,000 362,000 0.11 1,624,000,000 1,196,800 0.680 2011-03-18
683 2011-03-21 1,398,000 256,000 0.09 1,624,000,000 922,680 0.660 2011-03-17
684 2011-03-17 1,142,000 -28,000 0.07 1,624,000,000 799,400 0.700 2011-03-15
685 2011-03-15 1,170,000 18,000 0.07 1,624,000,000 900,900 0.770 2011-03-11
686 2011-03-14 1,152,000 -16,000 0.07 1,624,000,000 921,600 0.800 2011-03-10
687 2011-03-11 1,168,000 -8,000 0.07 1,624,000,000 946,080 0.810 2011-03-09
688 2011-03-10 1,176,000 -160,000 0.07 1,624,000,000 964,320 0.820 2011-03-08
689 2011-03-09 1,336,000 -118,000 0.08 1,624,000,000 1,082,160 0.810 2011-03-07
690 2011-03-08 1,454,000 70,000 0.09 1,624,000,000 1,134,120 0.780 2011-03-04
691 2011-03-07 1,384,000 -8,000 0.09 1,624,000,000 982,640 0.710 2011-03-03
692 2011-03-04 1,392,000 82,000 0.09 1,624,000,000 1,002,240 0.720 2011-03-02
693 2011-03-03 1,310,000 -92,000 0.08 1,624,000,000 903,900 0.690 2011-03-01
694 2011-03-02 1,402,000 4,000 0.09 1,624,000,000 953,360 0.680 2011-02-28
695 2011-03-01 1,398,000 38,000 0.09 1,624,000,000 922,680 0.660 2011-02-25
696 2011-02-28 1,360,000 58,000 0.08 1,624,000,000 870,400 0.640 2011-02-24
697 2011-02-25 1,302,000 -2,000 0.08 1,624,000,000 924,420 0.710 2011-02-23
698 2011-02-24 1,304,000 -6,000 0.08 1,624,000,000 938,880 0.720 2011-02-22
699 2011-02-23 1,310,000 -4,000 0.08 1,624,000,000 956,300 0.730 2011-02-21
700 2011-02-22 1,314,000 -14,000 0.08 1,624,000,000 998,640 0.760 2011-02-18
701 2011-02-21 1,328,000 2,000 0.08 1,624,000,000 956,160 0.720 2011-02-17
702 2011-02-18 1,326,000 -86,000 0.08 1,624,000,000 954,720 0.720 2011-02-16
703 2011-02-17 1,412,000 -10,000 0.09 1,624,000,000 1,030,760 0.730 2011-02-15
704 2011-02-16 1,422,000 -2,000 0.09 1,624,000,000 1,052,280 0.740 2011-02-14
705 2011-02-15 1,424,000 160,000 0.09 1,624,000,000 1,053,760 0.740 2011-02-11
706 2011-02-14 1,264,000 14,000 0.08 1,624,000,000 935,360 0.740 2011-02-10
707 2011-02-11 1,250,000 110,000 0.08 1,624,000,000 937,500 0.750 2011-02-09
708 2011-02-10 1,140,000 28,000 0.07 1,624,000,000 889,200 0.780 2011-02-08
709 2011-02-09 1,112,000 70,000 0.07 1,624,000,000 878,480 0.790 2011-02-07
710 2011-02-08 1,042,000 -58,000 0.06 1,624,000,000 823,180 0.790 2011-02-01
711 2011-02-07 1,100,000 -8,000 0.07 1,624,000,000 847,000 0.770 2011-01-31
712 2011-02-01 1,108,000 32,000 0.07 1,624,000,000 875,320 0.790 2011-01-28
713 2011-01-31 1,076,000 86,000 0.07 1,624,000,000 860,800 0.800 2011-01-27
714 2011-01-28 990,000 -4,000 0.06 1,624,000,000 811,800 0.820 2011-01-26
715 2011-01-27 994,000 -18,000 0.06 1,624,000,000 775,320 0.780 2011-01-25
716 2011-01-26 1,012,000 18,000 0.06 1,624,000,000 839,960 0.830 2011-01-24
717 2011-01-25 994,000 -46,000 0.06 1,624,000,000 864,780 0.870 2011-01-21
718 2011-01-24 1,040,000 -120,000 0.06 1,624,000,000 904,800 0.870 2011-01-20
719 2011-01-21 1,160,000 -68,000 0.07 1,624,000,000 1,044,000 0.900 2011-01-19
720 2011-01-20 1,228,000 8,000 0.08 1,624,000,000 1,105,200 0.900 2011-01-18
721 2011-01-19 1,220,000 18,000 0.08 1,624,000,000 1,098,000 0.900 2011-01-17
722 2011-01-18 1,202,000 98,000 0.07 1,624,000,000 1,069,780 0.890 2011-01-14
723 2011-01-14 1,104,000 -120,000 0.07 1,624,000,000 993,600 0.900 2011-01-12
724 2011-01-13 1,224,000 -18,000 0.08 1,624,000,000 1,113,840 0.910 2011-01-11
725 2011-01-12 1,242,000 -52,000 0.08 1,624,000,000 1,117,800 0.900 2011-01-10
726 2011-01-11 1,294,000 -44,000 0.08 1,624,000,000 1,190,480 0.920 2011-01-07
727 2011-01-10 1,338,000 274,000 0.08 1,624,000,000 1,284,480 0.960 2011-01-06
728 2011-01-07 1,064,000 52,000 0.07 1,624,000,000 1,000,160 0.940 2011-01-05
729 2011-01-06 1,012,000 12,000 0.06 1,624,000,000 860,200 0.850 2011-01-04
730 2011-01-04 1,000,000 -20,000 0.06 1,624,000,000 890,000 0.890 2010-12-30
731 2011-01-03 1,020,000 -10,000 0.06 1,624,000,000 877,200 0.860 2010-12-29
732 2010-12-30 1,030,000 28,000 0.06 1,624,000,000 885,800 0.860 2010-12-28
733 2010-12-28 1,002,000 -16,000 0.06 1,624,000,000 821,640 0.820 2010-12-22
734 2010-12-23 1,018,000 54,000 0.06 1,624,000,000 875,480 0.860 2010-12-21
735 2010-12-22 964,000 -4,000 0.06 1,624,000,000 819,400 0.850 2010-12-20
736 2010-12-21 968,000 4,000 0.06 1,624,000,000 880,880 0.910 2010-12-17
737 2010-12-20 964,000 -176,000 0.06 1,624,000,000 838,680 0.870 2010-12-16
738 2010-12-17 1,140,000 -110,000 0.07 1,624,000,000 1,083,000 0.950 2010-12-15
739 2010-12-16 1,250,000 152,000 0.08 1,624,000,000 1,237,500 0.990 2010-12-14
740 2010-12-15 1,098,000 -152,000 0.07 1,624,000,000 1,087,020 0.990 2010-12-13
741 2010-12-14 1,250,000 32,000 0.08 1,624,000,000 1,300,000 1.040 2010-12-10
742 2010-12-13 1,218,000 -6,000 0.08 1,624,000,000 1,303,260 1.070 2010-12-09
743 2010-12-10 1,224,000 -100,000 0.08 1,624,000,000 1,334,160 1.090 2010-12-08
744 2010-12-09 1,324,000 -18,000 0.08 1,624,000,000 1,403,440 1.060 2010-12-07
745 2010-12-08 1,342,000 -44,000 0.08 1,624,000,000 1,342,000 1.000 2010-12-06
746 2010-12-07 1,386,000 -92,000 0.09 1,624,000,000 1,372,140 0.990 2010-12-03
747 2010-12-06 1,478,000 66,000 0.09 1,624,000,000 1,551,900 1.050 2010-12-02
748 2010-12-03 1,412,000 216,000 0.09 1,624,000,000 1,468,480 1.040 2010-12-01
749 2010-12-02 1,196,000 -140,000 0.07 1,624,000,000 1,076,400 0.900 2010-11-30
750 2010-12-01 1,336,000 86,000 0.08 1,624,000,000 1,242,480 0.930 2010-11-29
751 2010-11-30 1,250,000 -60,000 0.08 1,624,000,000 762,500 0.610 2010-11-26
752 2010-11-26 1,310,000 -40,000 0.08 1,624,000,000 786,000 0.600 2010-11-24
753 2010-11-25 1,350,000 250,000 0.08 1,624,000,000 796,500 0.590 2010-11-23
754 2010-11-24 1,100,000 128,000 0.07 1,624,000,000 649,000 0.590 2010-11-22
755 2010-11-23 972,000 -82,000 0.06 1,624,000,000 495,720 0.510 2010-11-19
756 2010-11-22 1,054,000 -108,000 0.06 1,624,000,000 521,730 0.495 2010-11-18
757 2010-11-19 1,162,000 108,000 0.07 1,624,000,000 522,900 0.450 2010-11-17
758 2010-11-18 1,054,000 -78,000 0.06 1,624,000,000 516,460 0.490 2010-11-16
759 2010-11-17 1,132,000 110,000 0.07 1,624,000,000 515,060 0.455 2010-11-15
760 2010-11-16 1,022,000 -82,000 0.06 1,624,000,000 475,230 0.465 2010-11-12
761 2010-11-15 1,104,000 -28,000 0.07 1,624,000,000 529,920 0.480 2010-11-11
762 2010-11-12 1,132,000 32,000 0.07 1,624,000,000 554,680 0.490 2010-11-10
763 2010-11-11 1,100,000 -278,000 0.07 1,624,000,000 478,500 0.435 2010-11-09
764 2010-11-10 1,378,000 -68,000 0.08 1,624,000,000 551,200 0.400 2010-11-08
765 2010-11-09 1,446,000 26,000 0.09 1,624,000,000 571,170 0.395 2010-11-05
766 2010-11-05 1,420,000 -40,000 0.09 1,624,000,000 553,800 0.390 2010-11-03
767 2010-11-04 1,460,000 68,000 0.09 1,624,000,000 584,000 0.400 2010-11-02
768 2010-11-03 1,392,000 -112,000 0.09 1,624,000,000 542,880 0.390 2010-11-01
769 2010-11-02 1,504,000 -98,000 0.09 1,624,000,000 579,040 0.385 2010-10-29
770 2010-11-01 1,602,000 154,000 0.10 1,624,000,000 608,760 0.380 2010-10-28
771 2010-10-29 1,448,000 106,000 0.09 1,624,000,000 557,480 0.385 2010-10-27
772 2010-10-28 1,342,000 60,000 0.08 1,624,000,000 536,800 0.400 2010-10-26
773 2010-10-27 1,282,000 74,000 0.08 1,624,000,000 493,570 0.385 2010-10-25
774 2010-10-26 1,208,000 88,000 0.07 1,624,000,000 453,000 0.375 2010-10-22
775 2010-10-25 1,120,000 -298,000 0.07 1,624,000,000 436,800 0.390 2010-10-21
776 2010-10-22 1,418,000 -74,000 0.09 1,624,000,000 517,570 0.365 2010-10-20
777 2010-10-21 1,492,000 150,000 0.09 1,624,000,000 537,120 0.360 2010-10-19
778 2010-10-19 1,342,000 -184,000 0.08 1,624,000,000 476,410 0.355 2010-10-15
779 2010-10-18 1,526,000 164,000 0.09 1,624,000,000 549,360 0.360 2010-10-14
780 2010-10-15 1,362,000 -114,000 0.08 1,624,000,000 490,320 0.360 2010-10-13
781 2010-10-14 1,476,000 144,000 0.09 1,624,000,000 523,980 0.355 2010-10-12
782 2010-10-13 1,332,000 -30,000 0.08 1,624,000,000 486,180 0.365 2010-10-11
783 2010-10-12 1,362,000 250,000 0.08 1,624,000,000 510,750 0.375 2010-10-08
784 2010-10-11 1,112,000 -18,000 0.07 1,624,000,000 417,000 0.375 2010-10-07
785 2010-10-08 1,130,000 -22,000 0.07 1,624,000,000 423,750 0.375 2010-10-06
786 2010-10-07 1,152,000 -46,000 0.07 1,624,000,000 460,800 0.400 2010-10-05
787 2010-10-06 1,198,000 40,000 0.07 1,624,000,000 491,180 0.410 2010-10-04
788 2010-10-05 1,158,000 -2,000 0.07 1,624,000,000 468,990 0.405 2010-09-30
789 2010-10-04 1,160,000 38,000 0.07 1,624,000,000 469,800 0.405 2010-09-29
790 2010-09-30 1,122,000 8,000 0.07 1,624,000,000 448,800 0.400 2010-09-28
791 2010-09-29 1,114,000 -328,000 0.07 1,624,000,000 462,310 0.415 2010-09-27
792 2010-09-28 1,442,000 52,000 0.09 1,624,000,000 612,850 0.425 2010-09-24
793 2010-09-27 1,390,000 22,000 0.09 1,624,000,000 549,050 0.395 2010-09-22
794 2010-09-24 1,368,000 212,000 0.08 1,624,000,000 526,680 0.385 2010-09-21
795 2010-09-22 1,156,000 -20,000 0.07 1,624,000,000 433,500 0.375 2010-09-20
796 2010-09-21 1,176,000 70,000 0.07 1,624,000,000 446,880 0.380 2010-09-17
797 2010-09-20 1,106,000 -402,000 0.07 1,624,000,000 420,280 0.380 2010-09-16
798 2010-09-17 1,508,000 8,000 0.09 1,624,000,000 588,120 0.390 2010-09-15
799 2010-09-16 1,500,000 -134,000 0.09 1,624,000,000 592,500 0.395 2010-09-14
800 2010-09-15 1,634,000 144,000 0.10 1,624,000,000 620,920 0.380 2010-09-13
801 2010-09-14 1,490,000 -20,000 0.09 1,624,000,000 566,200 0.380 2010-09-10
802 2010-09-13 1,510,000 -220,000 0.09 1,624,000,000 619,100 0.410 2010-09-09
803 2010-09-10 1,730,000 184,000 0.11 1,624,000,000 596,850 0.345 2010-09-08
804 2010-09-09 1,546,000 -2,000 0.10 1,624,000,000 525,640 0.340 2010-09-07
805 2010-09-08 1,548,000 134,000 0.10 1,624,000,000 479,880 0.310 2010-09-06
806 2010-09-07 1,414,000 92,000 0.09 1,624,000,000 452,480 0.320 2010-09-03
807 2010-09-06 1,322,000 -158,000 0.08 1,624,000,000 396,600 0.300 2010-09-02
808 2010-09-03 1,480,000 18,000 0.09 1,624,000,000 444,000 0.300 2010-09-01
809 2010-09-02 1,462,000 -4,000 0.09 1,624,000,000 409,360 0.280 2010-08-31
810 2010-09-01 1,466,000 -20,000 0.09 1,624,000,000 417,810 0.285 2010-08-30
811 2010-08-30 1,486,000 -50,000 0.09 1,624,000,000 438,370 0.295 2010-08-26
812 2010-08-26 1,536,000 -300,000 0.09 1,624,000,000 445,440 0.290 2010-08-24
813 2010-08-25 1,836,000 178,000 0.11 1,624,000,000 569,160 0.310 2010-08-23
814 2010-08-24 1,658,000 -2,000 0.10 1,624,000,000 513,980 0.310 2010-08-20
815 2010-08-23 1,660,000 -30,000 0.10 1,624,000,000 514,600 0.310 2010-08-19
816 2010-08-20 1,690,000 18,000 0.10 1,624,000,000 523,900 0.310 2010-08-18
817 2010-08-19 1,672,000 266,000 0.10 1,624,000,000 518,320 0.310 2010-08-17
818 2010-08-18 1,406,000 114,000 0.09 1,624,000,000 456,950 0.325 2010-08-16
819 2010-08-17 1,292,000 -178,000 0.08 1,624,000,000 381,140 0.295 2010-08-13
820 2010-08-16 1,470,000 14,000 0.09 1,624,000,000 411,600 0.280 2010-08-12
821 2010-08-10 1,456,000 78,000 0.09 1,624,000,000 414,960 0.285 2010-08-06
822 2010-08-09 1,378,000 -14,000 0.08 1,624,000,000 399,620 0.290 2010-08-05
823 2010-08-06 1,392,000 -68,000 0.09 1,624,000,000 396,720 0.285 2010-08-04
824 2010-08-05 1,460,000 -12,000 0.09 1,624,000,000 416,100 0.285 2010-08-03
825 2010-08-04 1,472,000 -70,000 0.09 1,624,000,000 426,880 0.290 2010-08-02
826 2010-08-02 1,542,000 -30,000 0.09 1,624,000,000 431,760 0.280 2010-07-29
827 2010-07-30 1,572,000 20,000 0.10 1,624,000,000 440,160 0.280 2010-07-28
828 2010-07-29 1,552,000 254,000 0.10 1,624,000,000 434,560 0.280 2010-07-27
829 2010-07-27 1,298,000 -30,000 0.08 1,624,000,000 389,400 0.300 2010-07-23
830 2010-07-26 1,328,000 50,000 0.08 1,624,000,000 405,040 0.305 2010-07-22
831 2010-07-23 1,278,000 -220,000 0.08 1,624,000,000 377,010 0.295 2010-07-21
832 2010-07-22 1,498,000 20,000 0.09 1,624,000,000 449,400 0.300 2010-07-20
833 2010-07-20 1,478,000 2,000 0.09 1,624,000,000 450,790 0.305 2010-07-16
834 2010-07-19 1,476,000 86,000 0.09 1,624,000,000 450,180 0.305 2010-07-15
835 2010-07-16 1,390,000 188,000 0.09 1,624,000,000 444,800 0.320 2010-07-14
836 2010-07-14 1,202,000 10,000 0.07 1,624,000,000 372,620 0.310 2010-07-12
837 2010-07-13 1,192,000 18,000 0.07 1,624,000,000 369,520 0.310 2010-07-09
838 2010-07-12 1,174,000 -26,000 0.07 1,624,000,000 352,200 0.300 2010-07-08
839 2010-07-07 1,200,000 40,000 0.07 1,624,000,000 384,000 0.320 2010-07-05
840 2010-07-06 1,160,000 -20,000 0.07 1,624,000,000 377,000 0.325 2010-07-02
841 2010-07-05 1,180,000 40,000 0.07 1,624,000,000 389,400 0.330 2010-06-30
842 2010-07-02 1,140,000 -260,000 0.07 1,624,000,000 370,500 0.325 2010-06-29
843 2010-06-30 1,400,000 90,000 0.09 1,624,000,000 476,000 0.340 2010-06-28
844 2010-06-29 1,310,000 -314,000 0.08 1,624,000,000 451,950 0.345 2010-06-25
845 2010-06-28 1,624,000 354,000 0.10 1,624,000,000 576,520 0.355 2010-06-24
846 2010-06-25 1,270,000 -158,000 0.08 1,624,000,000 438,150 0.345 2010-06-23
847 2010-06-24 1,428,000 -128,000 0.09 1,624,000,000 514,080 0.360 2010-06-22
848 2010-06-23 1,556,000 -212,000 0.10 1,624,000,000 567,940 0.365 2010-06-21
849 2010-06-22 1,768,000 460,000 0.11 1,624,000,000 671,840 0.380 2010-06-18
850 2010-06-21 1,308,000 148,000 0.08 1,624,000,000 431,640 0.330 2010-06-17
851 2010-06-18 1,160,000 -456,000 0.07 1,624,000,000 371,200 0.320 2010-06-15
852 2010-06-17 1,616,000 242,000 0.10 1,624,000,000 525,200 0.325 2010-06-14
853 2010-06-15 1,374,000 -20,000 0.08 1,624,000,000 432,810 0.315 2010-06-11
854 2010-06-14 1,394,000 54,000 0.09 1,624,000,000 411,230 0.295 2010-06-10
855 2010-06-11 1,340,000 132,000 0.08 1,624,000,000 348,400 0.260 2010-06-09
856 2010-06-10 1,208,000 -170,000 0.07 1,624,000,000 302,000 0.250 2010-06-08
857 2010-06-09 1,378,000 -150,000 0.08 1,624,000,000 341,744 0.248 2010-06-07
858 2010-06-08 1,528,000 20,000 0.09 1,624,000,000 368,248 0.241 2010-06-04
859 2010-05-27 1,508,000 42,000 0.09 1,624,000,000 331,760 0.220 2010-05-25
860 2010-05-25 1,466,000 24,000 0.09 1,624,000,000 329,850 0.225 2010-05-20
861 2010-05-24 1,442,000 -20,000 0.09 1,624,000,000 334,544 0.232 2010-05-19
862 2010-05-18 1,462,000 10,000 0.09 1,624,000,000 333,336 0.228 2010-05-14
863 2010-05-17 1,452,000 -70,000 0.09 1,624,000,000 335,412 0.231 2010-05-13
864 2010-05-14 1,522,000 66,000 0.09 1,624,000,000 331,796 0.218 2010-05-12
865 2010-05-13 1,456,000 -4,000 0.09 1,624,000,000 323,232 0.222 2010-05-11
866 2010-05-12 1,460,000 68,000 0.09 1,624,000,000 329,960 0.226 2010-05-10
867 2010-05-11 1,392,000 14,000 0.09 1,624,000,000 309,024 0.222 2010-05-07
868 2010-05-10 1,378,000 190,000 0.08 1,624,000,000 310,050 0.225 2010-05-06
869 2010-05-07 1,188,000 170,000 0.07 1,624,000,000 285,120 0.240 2010-05-05
870 2010-05-04 1,018,000 20,000 0.06 1,624,000,000 252,464 0.248 2010-04-30
871 2010-05-03 998,000 230,000 0.06 1,624,000,000 244,510 0.245 2010-04-29
872 2010-04-29 768,000 110,000 0.05 1,624,000,000 191,232 0.249 2010-04-27
873 2010-04-28 658,000 54,000 0.04 1,624,000,000 161,868 0.246 2010-04-26
874 2010-04-27 604,000 -36,000 0.04 1,624,000,000 149,792 0.248 2010-04-23
875 2010-04-26 640,000 520,000 0.04 1,624,000,000 160,000 0.250 2010-04-22
876 2010-04-23 120,000 -2,000 0.01 1,624,000,000 27,600 0.230 2010-04-21
877 2010-04-20 122,000 122,000 0.01 1,624,000,000 28,548 0.234 2010-04-16
878 2010-04-12 0 -150,000 0.00 1,624,000,000 0 0.211 2010-04-08
879 2010-04-09 150,000 -100,000 0.01 1,624,000,000 31,650 0.211 2010-04-07
880 2010-03-30 250,000 -96,000 0.02 1,624,000,000 51,250 0.205 2010-03-26
881 2010-03-26 346,000 -4,000 0.02 1,624,000,000 73,006 0.211 2010-03-24
882 2010-03-22 350,000 -62,000 0.02 1,624,000,000 70,700 0.202 2010-03-18
883 2010-03-16 412,000 -300,000 0.03 1,624,000,000 83,636 0.203 2010-03-12
884 2010-03-15 712,000 -20,000 0.04 1,624,000,000 147,384 0.207 2010-03-11
885 2010-03-12 732,000 714,000 0.05 1,624,000,000 148,596 0.203 2010-03-10
886 2010-03-09 18,000 -8,000 0.00 1,624,000,000 3,492 0.194 2010-03-05
887 2010-02-22 26,000 -178,000 0.00 1,624,000,000 5,070 0.195 2010-02-18
888 2010-02-11 204,000 -60,000 0.01 1,624,000,000 39,372 0.193 2010-02-09
889 2010-02-10 264,000 16,000 0.02 1,624,000,000 51,480 0.195 2010-02-08
890 2010-01-21 248,000 -54,000 0.02 1,624,000,000 57,288 0.231 2010-01-19
891 2010-01-20 302,000 -4,000 0.02 1,624,000,000 69,762 0.231 2010-01-18
892 2010-01-19 306,000 216,000 0.02 1,624,000,000 70,992 0.232 2010-01-15
893 2010-01-14 90,000 50,000 0.01 1,624,000,000 16,200 0.180 2010-01-12
894 2009-11-23 40,000 20,000 0.00 1,624,000,000 7,160 0.179 2009-11-19
895 2009-11-19 20,000 -18,000 0.00 1,624,000,000 3,820 0.191 2009-11-17
896 2009-11-13 38,000 18,000 0.00 1,624,000,000 6,688 0.176 2009-11-11
897 2009-10-15 20,000 20,000 0.00 1,624,000,000 3,200 0.160 2009-10-13
898 2009-08-13 0 -30,000 0.00 1,624,000,000 0 0.178 2009-08-11
899 2009-08-06 30,000 26,000 0.00 1,624,000,000 5,640 0.188 2009-08-04
900 2009-08-05 4,000 -44,000 0.00 1,624,000,000 720 0.180 2009-08-03
901 2009-07-30 48,000 48,000 0.00 1,624,000,000 9,216 0.192 2009-07-28
902 2009-03-04 0 -100,000 0.00 1,624,000,000 0 0.117 2009-03-02
903 2009-02-20 100,000 100,000 0.01 1,624,000,000 11,900 0.119 2009-02-18
904 2009-02-17 0 -10,000 0.00 1,624,000,000 0 0.115 2009-02-13
905 2009-02-16 10,000 -70,000 0.00 1,624,000,000 1,130 0.113 2009-02-12
906 2009-02-02 80,000 80,000 0.00 1,624,000,000 8,400 0.105 2009-01-29
907 2009-01-07 0 -2,998,000 0.00 1,624,000,000 0 0.110 2009-01-05
908 2009-01-06 2,998,000 -2,000 0.18 1,624,000,000 314,790 0.105 2009-01-02
909 2008-12-30 3,000,000 1,000,000 0.18 1,624,000,000 285,000 0.095 2008-12-23
910 2008-12-19 2,000,000 2,000,000 0.12 1,624,000,000 200,000 0.100 2008-12-17

Copyright & disclaimer, Privacy policy

Back to top