Joyce Boutique Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00647  1990-10-16  2020-03-24  2020-04-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-04-28 0.275 2020-04-24
2 2020-04-27 0.275 2020-04-23
3 2020-04-24 0.275 2020-04-22
4 2019-07-18 414,000 -8,000 0.03 1,624,000,000 101,430 0.245 2019-07-16
5 2019-05-21 422,000 2,000 0.03 1,624,000,000 94,950 0.225 2019-05-17
6 2019-04-12 420,000 -2,000 0.03 1,624,000,000 100,380 0.239 2019-04-10
7 2018-07-26 422,000 20,000 0.03 1,624,000,000 109,720 0.260 2018-07-24
8 2018-07-11 402,000 26,000 0.02 1,624,000,000 102,510 0.255 2018-07-09
9 2018-01-11 376,000 -38,000 0.02 1,624,000,000 125,960 0.335 2018-01-09
10 2017-06-14 414,000 38,000 0.03 1,624,000,000 117,990 0.285 2017-06-12
11 2016-07-14 376,000 -20,000 0.02 1,624,000,000 114,680 0.305 2016-07-12
12 2015-05-06 396,000 -50,000 0.02 1,624,000,000 213,840 0.540 2015-05-04
13 2014-10-16 446,000 10,000 0.03 1,624,000,000 216,310 0.485 2014-10-14
14 2014-10-03 436,000 52,000 0.03 1,624,000,000 215,820 0.495 2014-09-29
15 2014-09-03 384,000 -40,000 0.02 1,624,000,000 218,880 0.570 2014-09-01
16 2014-09-01 424,000 40,000 0.03 1,624,000,000 224,720 0.530 2014-08-28
17 2014-06-25 384,000 -10,000 0.02 1,624,000,000 218,880 0.570 2014-06-23
18 2014-03-14 394,000 40,000 0.02 1,624,000,000 232,460 0.590 2014-03-12
19 2014-03-05 354,000 38,000 0.02 1,624,000,000 219,480 0.620 2014-03-03
20 2014-02-21 316,000 12,000 0.02 1,624,000,000 202,240 0.640 2014-02-19
21 2014-01-27 304,000 -22,000 0.02 1,624,000,000 194,560 0.640 2014-01-23
22 2014-01-17 326,000 -76,000 0.02 1,624,000,000 215,160 0.660 2014-01-15
23 2014-01-08 402,000 22,000 0.02 1,624,000,000 225,120 0.560 2014-01-06
24 2013-12-20 380,000 24,000 0.02 1,624,000,000 243,200 0.640 2013-12-18
25 2013-12-18 356,000 -100,000 0.02 1,624,000,000 206,480 0.580 2013-12-16
26 2013-12-17 456,000 100,000 0.03 1,624,000,000 291,840 0.640 2013-12-13
27 2013-12-13 356,000 -110,000 0.02 1,624,000,000 256,320 0.720 2013-12-11
28 2013-11-14 466,000 94,000 0.03 1,624,000,000 233,000 0.500 2013-11-12
29 2013-11-13 372,000 6,000 0.02 1,624,000,000 186,000 0.500 2013-11-11
30 2013-10-18 366,000 -30,000 0.02 1,624,000,000 193,980 0.530 2013-10-16
31 2013-10-08 396,000 -100,000 0.02 1,624,000,000 205,920 0.520 2013-10-04
32 2013-10-03 496,000 100,000 0.03 1,624,000,000 245,520 0.495 2013-09-30
33 2013-09-27 396,000 -86,000 0.02 1,624,000,000 209,880 0.530 2013-09-25
34 2013-09-24 482,000 -14,000 0.03 1,624,000,000 250,640 0.520 2013-09-19
35 2013-09-02 496,000 92,000 0.03 1,624,000,000 248,000 0.500 2013-08-29
36 2013-08-30 404,000 8,000 0.02 1,624,000,000 199,980 0.495 2013-08-28
37 2013-07-22 396,000 -138,000 0.02 1,624,000,000 201,960 0.510 2013-07-18
38 2013-07-19 534,000 -2,000 0.03 1,624,000,000 277,680 0.520 2013-07-17
39 2013-06-26 536,000 140,000 0.03 1,624,000,000 262,640 0.490 2013-06-24
40 2013-06-21 396,000 -20,000 0.02 1,624,000,000 213,840 0.540 2013-06-19
41 2013-06-20 416,000 -150,000 0.03 1,624,000,000 232,960 0.560 2013-06-18
42 2013-05-31 566,000 100,000 0.03 1,624,000,000 288,660 0.510 2013-05-29
43 2013-05-29 466,000 -110,000 0.03 1,624,000,000 242,320 0.520 2013-05-27
44 2013-05-28 576,000 160,000 0.04 1,624,000,000 305,280 0.530 2013-05-24
45 2013-04-24 416,000 -24,000 0.03 1,624,000,000 241,280 0.580 2013-04-22
46 2013-04-15 440,000 50,000 0.03 1,624,000,000 224,400 0.510 2013-04-11
47 2013-04-09 390,000 24,000 0.02 1,624,000,000 202,800 0.520 2013-04-05
48 2013-01-29 366,000 -174,000 0.02 1,624,000,000 223,260 0.610 2013-01-25
49 2013-01-25 540,000 160,000 0.03 1,624,000,000 345,600 0.640 2013-01-23
50 2013-01-15 380,000 -200,000 0.02 1,624,000,000 243,200 0.640 2013-01-11
51 2013-01-14 580,000 -40,000 0.04 1,624,000,000 371,200 0.640 2013-01-10
52 2013-01-11 620,000 -20,000 0.04 1,624,000,000 409,200 0.660 2013-01-09
53 2013-01-10 640,000 200,000 0.04 1,624,000,000 384,000 0.600 2013-01-08
54 2013-01-08 440,000 -30,000 0.03 1,624,000,000 264,000 0.600 2013-01-04
55 2013-01-04 470,000 -80,000 0.03 1,624,000,000 267,900 0.570 2013-01-02
56 2013-01-02 550,000 40,000 0.03 1,624,000,000 302,500 0.550 2012-12-27
57 2012-12-05 510,000 130,000 0.03 1,624,000,000 285,600 0.560 2012-12-03
58 2012-11-19 380,000 -20,000 0.02 1,624,000,000 220,400 0.580 2012-11-15
59 2012-11-13 400,000 -130,000 0.02 1,624,000,000 240,000 0.600 2012-11-09
60 2012-11-06 530,000 -40,000 0.03 1,624,000,000 318,000 0.600 2012-11-02
61 2012-10-16 570,000 -20,000 0.04 1,624,000,000 324,900 0.570 2012-10-12
62 2012-10-03 590,000 40,000 0.04 1,624,000,000 348,100 0.590 2012-09-27
63 2012-09-18 550,000 20,000 0.03 1,624,000,000 335,500 0.610 2012-09-14
64 2012-09-06 530,000 20,000 0.03 1,624,000,000 323,300 0.610 2012-09-04
65 2012-07-10 510,000 -20,000 0.03 1,624,000,000 331,500 0.650 2012-07-06
66 2012-07-05 530,000 70,000 0.03 1,624,000,000 344,500 0.650 2012-07-03
67 2012-07-04 460,000 20,000 0.03 1,624,000,000 266,800 0.580 2012-06-29
68 2012-06-18 440,000 -30,000 0.03 1,624,000,000 237,600 0.540 2012-06-14
69 2012-06-08 470,000 -10,000 0.03 1,624,000,000 267,900 0.570 2012-06-06
70 2012-04-26 480,000 -30,000 0.03 1,624,000,000 326,400 0.680 2012-04-24
71 2012-03-26 510,000 10,000 0.03 1,624,000,000 341,700 0.670 2012-03-22
72 2012-03-07 500,000 30,000 0.03 1,624,000,000 350,000 0.700 2012-03-05
73 2012-03-06 470,000 20,000 0.03 1,624,000,000 329,000 0.700 2012-03-02
74 2012-02-21 450,000 -36,000 0.03 1,624,000,000 355,500 0.790 2012-02-17
75 2012-02-20 486,000 30,000 0.03 1,624,000,000 383,940 0.790 2012-02-16
76 2012-02-17 456,000 10,000 0.03 1,624,000,000 351,120 0.770 2012-02-15
77 2012-02-13 446,000 -20,000 0.03 1,624,000,000 356,800 0.800 2012-02-09
78 2012-02-07 466,000 -90,000 0.03 1,624,000,000 363,480 0.780 2012-02-03
79 2012-02-02 556,000 40,000 0.03 1,624,000,000 400,320 0.720 2012-01-31
80 2012-02-01 516,000 20,000 0.03 1,624,000,000 371,520 0.720 2012-01-30
81 2012-01-26 496,000 20,000 0.03 1,624,000,000 376,960 0.760 2012-01-19
82 2011-12-20 476,000 30,000 0.03 1,624,000,000 342,720 0.720 2011-12-16
83 2011-12-19 446,000 26,000 0.03 1,624,000,000 307,740 0.690 2011-12-15
84 2011-11-29 420,000 -30,000 0.03 1,624,000,000 315,000 0.750 2011-11-25
85 2011-11-15 450,000 -30,000 0.03 1,624,000,000 324,000 0.720 2011-11-11
86 2011-11-01 480,000 20,000 0.03 1,624,000,000 360,000 0.750 2011-10-28
87 2011-10-31 460,000 -10,000 0.03 1,624,000,000 345,000 0.750 2011-10-27
88 2011-10-26 470,000 -70,000 0.03 1,624,000,000 329,000 0.700 2011-10-24
89 2011-10-24 540,000 30,000 0.03 1,624,000,000 340,200 0.630 2011-10-20
90 2011-10-20 510,000 40,000 0.03 1,624,000,000 326,400 0.640 2011-10-18
91 2011-10-18 470,000 -32,000 0.03 1,624,000,000 310,200 0.660 2011-10-14
92 2011-10-13 502,000 -20,000 0.03 1,624,000,000 326,300 0.650 2011-10-11
93 2011-10-10 522,000 40,000 0.03 1,624,000,000 281,880 0.540 2011-10-06
94 2011-10-04 482,000 30,000 0.03 1,624,000,000 294,020 0.610 2011-09-30
95 2011-10-03 452,000 30,000 0.03 1,624,000,000 289,280 0.640 2011-09-28
96 2011-09-21 422,000 32,000 0.03 1,624,000,000 362,920 0.860 2011-09-19
97 2011-09-20 390,000 -18,000 0.02 1,624,000,000 362,700 0.930 2011-09-16
98 2011-09-19 408,000 14,000 0.03 1,624,000,000 371,280 0.910 2011-09-15
99 2011-09-16 394,000 -54,000 0.02 1,624,000,000 350,660 0.890 2011-09-14
100 2011-09-14 448,000 10,000 0.03 1,624,000,000 443,520 0.990 2011-09-09
101 2011-09-07 438,000 80,000 0.03 1,624,000,000 438,000 1.000 2011-09-05
102 2011-08-24 358,000 60,000 0.02 1,624,000,000 379,480 1.060 2011-08-22
103 2011-08-22 298,000 14,000 0.02 1,624,000,000 345,680 1.160 2011-08-18
104 2011-08-19 284,000 40,000 0.02 1,624,000,000 337,960 1.190 2011-08-17
105 2011-08-18 244,000 -20,000 0.02 1,624,000,000 287,920 1.180 2011-08-16
106 2011-08-17 264,000 -30,000 0.02 1,624,000,000 308,880 1.170 2011-08-15
107 2011-08-15 294,000 20,000 0.02 1,624,000,000 308,700 1.050 2011-08-11
108 2011-08-12 274,000 30,000 0.02 1,624,000,000 287,700 1.050 2011-08-10
109 2011-08-10 244,000 -40,000 0.02 1,624,000,000 270,840 1.110 2011-08-08
110 2011-08-05 284,000 18,000 0.02 1,624,000,000 335,120 1.180 2011-08-03
111 2011-08-04 266,000 42,000 0.02 1,624,000,000 305,900 1.150 2011-08-02
112 2011-08-03 224,000 -10,000 0.01 1,624,000,000 259,840 1.160 2011-08-01
113 2011-08-02 234,000 20,000 0.01 1,624,000,000 248,040 1.060 2011-07-29
114 2011-07-29 214,000 -60,000 0.01 1,624,000,000 228,980 1.070 2011-07-27
115 2011-07-21 274,000 10,000 0.02 1,624,000,000 265,780 0.970 2011-07-19
116 2011-07-20 264,000 70,000 0.02 1,624,000,000 258,720 0.980 2011-07-18
117 2011-07-18 194,000 30,000 0.01 1,624,000,000 195,940 1.010 2011-07-14
118 2011-07-15 164,000 40,000 0.01 1,624,000,000 164,000 1.000 2011-07-13
119 2011-07-12 124,000 -20,000 0.01 1,624,000,000 128,960 1.040 2011-07-08
120 2011-07-06 144,000 20,000 0.01 1,624,000,000 139,680 0.970 2011-07-04
121 2011-06-30 124,000 -20,000 0.01 1,624,000,000 126,480 1.020 2011-06-28
122 2011-06-29 144,000 20,000 0.01 1,624,000,000 146,880 1.020 2011-06-27
123 2011-06-28 124,000 -56,000 0.01 1,624,000,000 122,760 0.990 2011-06-24
124 2011-06-24 180,000 -10,000 0.01 1,624,000,000 180,000 1.000 2011-06-22
125 2011-06-23 190,000 10,000 0.01 1,624,000,000 180,500 0.950 2011-06-21
126 2011-06-20 180,000 20,000 0.01 1,624,000,000 163,800 0.910 2011-06-16
127 2011-06-02 160,000 -8,000 0.01 1,624,000,000 145,600 0.910 2011-05-31
128 2011-05-31 168,000 80,000 0.01 1,624,000,000 146,160 0.870 2011-05-27
129 2011-05-30 88,000 4,000 0.01 1,624,000,000 77,440 0.880 2011-05-26
130 2011-05-25 84,000 20,000 0.01 1,624,000,000 70,560 0.840 2011-05-23
131 2011-05-24 64,000 4,000 0.00 1,624,000,000 55,040 0.860 2011-05-20
132 2011-05-19 60,000 56,000 0.00 1,624,000,000 49,800 0.830 2011-05-17
133 2011-05-05 4,000 4,000 0.00 1,624,000,000 3,160 0.790 2011-05-03
134 2010-09-09 0 -100,000 0.00 1,624,000,000 0 0.340 2010-09-07
135 2010-08-18 100,000 100,000 0.01 1,624,000,000 32,500 0.325 2010-08-16
136 2010-04-15 0 -10,000 0.00 1,624,000,000 0 0.207 2010-04-13

Copyright & disclaimer, Privacy policy

Back to top