INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00349  1973-03-14  2010-12-13  2010-12-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2010-12-22 29.40 2010-12-20
2 2010-12-21 29.40 2010-12-17
3 2010-11-09 194,317 5,000 0.01 1,352,061,533 5,567,182 28.65 2010-11-05
4 2010-11-08 189,317 1,000 0.01 1,352,061,533 5,433,398 28.70 2010-11-04
5 2010-11-03 188,317 1,000 0.01 1,352,061,533 5,385,866 28.60 2010-11-01
6 2010-10-20 187,317 -3,359 0.01 1,352,061,533 5,347,900 28.55 2010-10-18
7 2010-10-18 190,676 -1,000 0.01 1,352,061,533 5,415,198 28.40 2010-10-14
8 2010-10-04 191,676 -1,000 0.01 1,352,061,533 5,481,934 28.60 2010-09-29
9 2010-09-29 192,676 -7,000 0.01 1,352,061,533 5,500,900 28.55 2010-09-27
10 2010-09-28 199,676 2,000 0.01 1,352,061,533 5,700,750 28.55 2010-09-24
11 2010-09-24 197,676 -5,000 0.01 1,352,061,533 5,643,650 28.55 2010-09-21
12 2010-09-03 202,676 -2,000 0.01 1,352,061,533 5,837,069 28.80 2010-09-01
13 2010-08-27 204,676 -2,000 0.02 1,352,061,533 5,894,669 28.80 2010-08-25
14 2010-08-25 206,676 -10,000 0.02 1,352,061,533 5,921,267 28.65 2010-08-23
15 2010-08-18 216,676 -4,000 0.02 1,352,061,533 6,196,934 28.60 2010-08-16
16 2010-08-17 220,676 -9,699 0.02 1,352,061,533 6,322,367 28.65 2010-08-13
17 2010-08-16 230,375 -7,000 0.02 1,352,061,533 6,588,725 28.60 2010-08-12
18 2010-08-13 237,375 -39,000 0.02 1,352,061,533 6,824,531 28.75 2010-08-11
19 2010-07-27 276,375 10,000 0.02 1,352,061,533 6,163,163 22.30 2010-07-23
20 2010-07-12 266,375 -11,000 0.02 1,352,061,533 5,420,731 20.35 2010-07-08
21 2010-07-09 277,375 -5,000 0.02 1,352,061,533 5,727,794 20.65 2010-07-07
22 2010-07-08 282,375 5,000 0.02 1,352,061,533 5,845,163 20.70 2010-07-06
23 2010-07-07 277,375 1,000 0.02 1,352,061,533 5,713,925 20.60 2010-07-05
24 2010-07-05 276,375 32,000 0.02 1,352,061,533 5,734,781 20.75 2010-06-30
25 2010-07-02 244,375 -1,000 0.02 1,352,061,533 5,034,125 20.60 2010-06-29
26 2010-06-30 245,375 6,000 0.02 1,352,061,533 5,152,875 21.00 2010-06-28
27 2010-06-29 239,375 1,998 0.02 1,352,061,533 5,110,656 21.35 2010-06-25
28 2010-06-28 237,377 4,000 0.02 1,318,340,643 4,984,917 21.00 2010-06-24
29 2010-06-22 233,377 -5,000 0.02 1,318,340,643 4,772,560 20.45 2010-06-18
30 2010-06-21 238,377 -8,000 0.02 1,318,340,643 4,791,378 20.10 2010-06-17
31 2010-06-18 246,377 -2,000 0.02 1,318,340,643 4,939,859 20.05 2010-06-15
32 2010-06-09 248,377 2,000 0.02 1,318,340,643 4,689,358 18.88 2010-06-07
33 2010-06-08 246,377 7,000 0.02 1,318,340,643 4,730,438 19.20 2010-06-04
34 2010-06-07 239,377 1,000 0.02 1,318,340,643 4,605,613 19.24 2010-06-03
35 2010-06-03 238,377 -2,000 0.02 1,318,340,643 4,576,838 19.20 2010-06-01
36 2010-06-01 240,377 -5,000 0.02 1,318,340,643 4,533,510 18.86 2010-05-28
37 2010-05-31 245,377 -2,000 0.02 1,318,340,643 4,392,248 17.90 2010-05-27
38 2010-05-28 247,377 4,000 0.02 1,318,340,643 4,358,783 17.62 2010-05-26
39 2010-05-27 243,377 -1,000 0.02 1,318,340,643 4,371,051 17.96 2010-05-25
40 2010-05-26 244,377 -16,822 0.02 1,318,340,643 4,389,011 17.96 2010-05-24
41 2010-05-25 261,199 -10,000 0.02 1,318,340,643 4,680,686 17.92 2010-05-20
42 2010-05-24 271,199 -2,000 0.02 1,318,340,643 4,990,062 18.40 2010-05-19
43 2010-05-20 273,199 -6,000 0.02 1,318,340,643 5,163,461 18.90 2010-05-18
44 2010-05-18 279,199 19,000 0.02 1,318,340,643 5,433,213 19.46 2010-05-14
45 2010-05-17 260,199 12,000 0.02 1,318,340,643 5,094,696 19.58 2010-05-13
46 2010-05-07 248,199 -2,000 0.02 1,318,340,643 4,854,772 19.56 2010-05-05
47 2010-05-04 250,199 4,000 0.02 1,318,340,643 4,883,884 19.52 2010-04-30
48 2010-04-28 246,199 1,000 0.02 1,318,340,643 4,899,360 19.90 2010-04-26
49 2010-04-19 245,199 -2,000 0.02 1,318,340,643 5,026,580 20.50 2010-04-15
50 2010-04-13 247,199 -4,000 0.02 1,318,340,643 5,154,099 20.85 2010-04-09
51 2010-04-09 251,199 -11,000 0.02 1,318,340,643 5,111,900 20.35 2010-04-07
52 2010-04-08 262,199 -3,000 0.02 1,318,340,643 5,212,516 19.88 2010-04-01
53 2010-04-07 265,199 5,000 0.02 1,318,340,643 5,155,469 19.44 2010-03-31
54 2010-04-01 260,199 5,000 0.02 1,318,340,643 5,032,249 19.34 2010-03-30
55 2010-03-30 255,199 -24,246 0.02 1,318,340,643 4,981,484 19.52 2010-03-26
56 2010-03-29 279,445 -16,000 0.02 1,318,340,643 5,309,455 19.00 2010-03-25
57 2010-03-26 295,445 11,000 0.02 1,318,340,643 5,578,002 18.88 2010-03-24
58 2010-03-25 284,445 -10,000 0.02 1,318,340,643 5,370,322 18.88 2010-03-23
59 2010-03-24 294,445 -16,000 0.02 1,318,340,643 5,618,011 19.08 2010-03-22
60 2010-03-23 310,445 -12,000 0.02 1,318,340,643 5,817,739 18.74 2010-03-19
61 2010-03-22 322,445 -21,000 0.02 1,318,340,643 5,874,948 18.22 2010-03-18
62 2010-03-19 343,445 6,000 0.03 1,318,340,643 6,223,223 18.12 2010-03-17
63 2010-03-18 337,445 5,000 0.03 1,318,340,643 5,939,032 17.60 2010-03-16
64 2010-03-17 332,445 25,000 0.03 1,318,340,643 5,804,490 17.46 2010-03-15
65 2010-03-16 307,445 8,000 0.02 1,318,340,643 5,245,012 17.06 2010-03-12
66 2010-03-15 299,445 20,000 0.02 1,318,340,643 5,150,454 17.20 2010-03-11
67 2010-03-09 279,445 2,000 0.02 1,318,340,643 4,750,565 17.00 2010-03-05
68 2010-02-19 277,445 -10,000 0.02 1,318,340,643 4,744,310 17.10 2010-02-17
69 2010-02-18 287,445 2,000 0.02 1,318,340,643 4,823,327 16.78 2010-02-12
70 2010-02-02 285,445 1,000 0.02 1,318,340,643 4,338,764 15.20 2010-01-29
71 2010-01-26 284,445 10,000 0.02 1,318,340,643 4,420,275 15.54 2010-01-22
72 2010-01-25 274,445 -48,067 0.02 1,318,340,643 4,281,342 15.60 2010-01-21
73 2010-01-22 322,512 50,000 0.02 1,318,340,643 5,115,040 15.86 2010-01-20
74 2010-01-21 272,512 -7,000 0.02 1,318,340,643 4,447,396 16.32 2010-01-19
75 2010-01-15 279,512 -20,000 0.02 1,318,340,643 4,572,816 16.36 2010-01-13
76 2010-01-14 299,512 20,000 0.02 1,318,340,643 5,019,821 16.76 2010-01-12
77 2010-01-11 279,512 1,000 0.02 1,318,340,643 4,757,294 17.02 2010-01-07
78 2010-01-08 278,512 5,000 0.02 1,318,340,643 4,795,977 17.22 2010-01-06
79 2010-01-07 273,512 -18,000 0.02 1,318,340,643 4,742,698 17.34 2010-01-05
80 2010-01-06 291,512 -54,000 0.02 1,318,340,643 4,955,704 17.00 2010-01-04
81 2010-01-05 345,512 -2,000 0.03 1,318,340,643 5,852,973 16.94 2009-12-30
82 2009-12-30 347,512 12,000 0.03 1,318,340,643 5,879,903 16.92 2009-12-28
83 2009-12-29 335,512 32,000 0.03 1,318,340,643 5,636,602 16.80 2009-12-23
84 2009-12-28 303,512 20,000 0.02 1,318,340,643 5,068,650 16.70 2009-12-22
85 2009-12-23 283,512 1,000 0.02 1,318,340,643 4,632,586 16.34 2009-12-21
86 2009-12-22 282,512 26,000 0.02 1,318,340,643 4,655,798 16.48 2009-12-18
87 2009-12-21 256,512 11,000 0.02 1,318,340,643 4,427,397 17.26 2009-12-17
88 2009-12-18 245,512 -4,000 0.02 1,318,340,643 4,291,550 17.48 2009-12-16
89 2009-12-16 249,512 -2,000 0.02 1,318,340,643 4,381,431 17.56 2009-12-14
90 2009-12-15 251,512 4,000 0.02 1,318,340,643 4,411,520 17.54 2009-12-11
91 2009-12-14 247,512 -21,000 0.02 1,318,340,643 4,395,813 17.76 2009-12-10
92 2009-12-11 268,512 -4,000 0.02 1,318,340,643 4,795,624 17.86 2009-12-09
93 2009-12-10 272,512 -3,000 0.02 1,318,340,643 4,943,368 18.14 2009-12-08
94 2009-12-09 275,512 -5,000 0.02 1,318,340,643 5,036,359 18.28 2009-12-07
95 2009-12-08 280,512 25,000 0.02 1,318,340,643 5,133,370 18.30 2009-12-04
96 2009-12-04 255,512 20,000 0.02 1,318,340,643 4,686,090 18.34 2009-12-02
97 2009-12-03 235,512 -45,000 0.02 1,318,340,643 4,291,029 18.22 2009-12-01
98 2009-12-02 280,512 -55,000 0.02 1,318,340,643 5,026,775 17.92 2009-11-30
99 2009-12-01 335,512 -95,000 0.03 1,318,340,643 5,804,358 17.30 2009-11-27
100 2009-11-30 430,512 151,000 0.03 1,318,340,643 7,990,303 18.56 2009-11-26
101 2009-11-27 279,512 2,000 0.02 1,318,340,643 5,204,513 18.62 2009-11-25
102 2009-11-25 277,512 -1,000 0.02 1,318,340,643 5,289,379 19.06 2009-11-23
103 2009-11-23 278,512 20,000 0.02 1,318,340,643 5,347,430 19.20 2009-11-19
104 2009-11-20 258,512 30,000 0.02 1,318,340,643 5,020,303 19.42 2009-11-18
105 2009-11-19 228,512 -52,000 0.02 1,318,340,643 4,497,116 19.68 2009-11-17
106 2009-11-18 280,512 -75,000 0.02 1,318,340,643 5,469,984 19.50 2009-11-16
107 2009-11-17 355,512 -2,000 0.03 1,318,340,643 6,882,712 19.36 2009-11-13
108 2009-11-16 357,512 9,000 0.03 1,318,340,643 7,114,489 19.90 2009-11-12
109 2009-11-13 348,512 116,000 0.03 1,318,340,643 6,586,877 18.90 2009-11-11
110 2009-11-12 232,512 4,000 0.02 1,318,340,643 4,268,920 18.36 2009-11-10
111 2009-11-11 228,512 2,000 0.02 1,318,340,643 4,168,059 18.24 2009-11-09
112 2009-10-30 226,512 -19,000 0.02 1,318,340,643 4,190,472 18.50 2009-10-28
113 2009-10-28 245,512 -2,000 0.02 1,318,340,643 4,571,433 18.62 2009-10-23
114 2009-10-27 247,512 -100,000 0.02 1,318,340,643 4,578,972 18.50 2009-10-22
115 2009-10-23 347,512 -99,000 0.03 1,318,340,643 6,401,171 18.42 2009-10-21
116 2009-10-22 446,512 101,000 0.03 1,318,340,643 8,215,821 18.40 2009-10-20
117 2009-10-21 345,512 50,000 0.03 1,318,340,643 6,357,421 18.40 2009-10-19
118 2009-10-20 295,512 52,000 0.02 1,318,340,643 5,478,792 18.54 2009-10-16
119 2009-10-16 243,512 2,000 0.02 1,318,340,643 4,558,545 18.72 2009-10-14
120 2009-10-15 241,512 -1,060 0.02 1,318,340,643 4,419,670 18.30 2009-10-13
121 2009-10-13 242,572 -5,000 0.02 1,318,340,643 4,439,068 18.30 2009-10-09
122 2009-10-12 247,572 5,000 0.02 1,318,340,643 4,372,122 17.66 2009-10-08
123 2009-10-09 242,572 1,538 0.02 1,318,340,643 4,303,227 17.74 2009-10-07
124 2009-10-06 241,034 -3,000 0.02 1,299,238,287 4,218,095 17.50 2009-10-02
125 2009-09-30 244,034 2,000 0.02 1,299,238,287 4,251,072 17.42 2009-09-28
126 2009-09-29 242,034 -1,000 0.02 1,299,238,287 4,303,365 17.78 2009-09-25
127 2009-09-28 243,034 19,000 0.02 1,299,238,287 4,321,145 17.78 2009-09-24
128 2009-09-25 224,034 -5,000 0.02 1,299,238,287 4,032,612 18.00 2009-09-23
129 2009-09-22 229,034 1,000 0.02 1,299,238,287 4,351,646 19.00 2009-09-18
130 2009-09-21 228,034 5,000 0.02 1,299,238,287 4,305,282 18.88 2009-09-17
131 2009-09-18 223,034 -12,240 0.02 1,299,238,287 4,063,679 18.22 2009-09-16
132 2009-09-11 235,274 1,000 0.02 1,299,238,287 3,853,788 16.38 2009-09-09
133 2009-09-09 234,274 -2,000 0.02 1,299,238,287 3,846,779 16.42 2009-09-07
134 2009-09-08 236,274 -2,000 0.02 1,299,238,287 3,818,188 16.16 2009-09-04
135 2009-09-04 238,274 1,000 0.02 1,299,238,287 3,683,716 15.46 2009-09-02
136 2009-09-03 237,274 -2,000 0.02 1,299,238,287 3,772,657 15.90 2009-09-01
137 2009-09-02 239,274 2,000 0.02 1,299,238,287 3,737,460 15.62 2009-08-31
138 2009-08-31 237,274 1,000 0.02 1,299,238,287 3,824,857 16.12 2009-08-27
139 2009-08-28 236,274 4,000 0.02 1,299,238,287 3,837,090 16.24 2009-08-26
140 2009-08-27 232,274 -18,000 0.02 1,299,238,287 3,804,648 16.38 2009-08-25
141 2009-08-26 250,274 -10,000 0.02 1,299,238,287 4,159,554 16.62 2009-08-24
142 2009-08-25 260,274 -44,000 0.02 1,299,238,287 4,138,357 15.90 2009-08-21
143 2009-08-24 304,274 -12,000 0.02 1,299,238,287 4,740,589 15.58 2009-08-20
144 2009-08-21 316,274 64,000 0.02 1,299,238,287 4,763,086 15.06 2009-08-19
145 2009-08-20 252,274 1,000 0.02 1,299,238,287 3,678,155 14.58 2009-08-18
146 2009-08-17 251,274 -10,000 0.02 1,299,238,287 3,658,549 14.56 2009-08-13
147 2009-08-14 261,274 12,000 0.02 1,299,238,287 3,736,218 14.30 2009-08-12
148 2009-08-12 249,274 -4,000 0.02 1,299,238,287 3,619,458 14.52 2009-08-10
149 2009-08-11 253,274 -21,000 0.02 1,299,238,287 3,616,753 14.28 2009-08-07
150 2009-08-10 274,274 29,000 0.02 1,299,238,287 3,922,118 14.30 2009-08-06
151 2009-08-07 245,274 -20,000 0.02 1,299,238,287 3,585,906 14.62 2009-08-05
152 2009-08-06 265,274 11,000 0.02 1,299,238,287 4,010,943 15.12 2009-08-04
153 2009-08-05 254,274 15,000 0.02 1,299,238,287 3,839,537 15.10 2009-08-03
154 2009-08-04 239,274 -30,000 0.02 1,299,238,287 3,507,757 14.66 2009-07-31
155 2009-08-03 269,274 30,000 0.02 1,299,238,287 3,882,931 14.42 2009-07-30
156 2009-07-31 239,274 2,000 0.02 1,299,238,287 3,455,117 14.44 2009-07-29
157 2009-07-29 237,274 -4,000 0.02 1,299,238,287 3,416,746 14.40 2009-07-27
158 2009-07-27 241,274 6,000 0.02 1,299,238,287 3,474,346 14.40 2009-07-23
159 2009-07-24 235,274 1,000 0.02 1,299,238,287 3,406,768 14.48 2009-07-22
160 2009-07-23 234,274 -29,000 0.02 1,299,238,287 3,401,658 14.52 2009-07-21
161 2009-07-22 263,274 28,000 0.02 1,299,238,287 3,817,473 14.50 2009-07-20
162 2009-07-20 235,274 1,000 0.02 1,299,238,287 3,331,480 14.16 2009-07-16
163 2009-07-13 234,274 -45,000 0.02 1,299,238,287 3,162,699 13.50 2009-07-09
164 2009-07-09 279,274 1,000 0.02 1,299,238,287 3,982,447 14.26 2009-07-07
165 2009-07-03 278,274 36,000 0.02 1,299,238,287 3,912,532 14.06 2009-06-30
166 2009-06-30 242,274 16,128 0.02 1,299,238,287 3,532,355 14.58 2009-06-26
167 2009-06-26 226,146 1,207 0.02 1,299,238,287 3,166,044 14.00 2009-06-24
168 2009-06-25 224,939 -3,000 0.02 1,285,267,969 3,158,144 14.04 2009-06-23
169 2009-06-24 227,939 -5,000 0.02 1,285,267,969 3,268,645 14.34 2009-06-22
170 2009-06-23 232,939 -2,000 0.02 1,285,267,969 3,256,487 13.98 2009-06-19
171 2009-06-22 234,939 5,000 0.02 1,285,267,969 3,190,472 13.58 2009-06-18
172 2009-06-19 229,939 -8,000 0.02 1,285,267,969 3,315,720 14.42 2009-06-17
173 2009-06-18 237,939 -1,000 0.02 1,285,267,969 3,469,151 14.58 2009-06-16
174 2009-06-17 238,939 -15,000 0.02 1,285,267,969 3,622,315 15.16 2009-06-15
175 2009-06-16 253,939 -53,000 0.02 1,285,267,969 3,814,164 15.02 2009-06-12
176 2009-06-15 306,939 73,000 0.02 1,285,267,969 4,548,836 14.82 2009-06-11
177 2009-06-12 233,939 -4,000 0.02 1,285,267,969 3,298,540 14.10 2009-06-10
178 2009-06-11 237,939 4,000 0.02 1,285,267,969 3,307,352 13.90 2009-06-09
179 2009-06-09 233,939 -6,000 0.02 1,285,267,969 3,204,964 13.70 2009-06-05
180 2009-06-08 239,939 15,000 0.02 1,285,267,969 3,243,975 13.52 2009-06-04
181 2009-06-05 224,939 -102,000 0.02 1,285,267,969 3,144,647 13.98 2009-06-03
182 2009-06-04 326,939 100,000 0.03 1,285,267,969 4,479,064 13.70 2009-06-02
183 2009-06-03 226,939 2,000 0.02 1,285,267,969 3,177,146 14.00 2009-06-01
184 2009-06-02 224,939 -2,000 0.02 1,285,267,969 3,135,650 13.94 2009-05-29
185 2009-05-29 226,939 -4,000 0.02 1,285,267,969 3,031,905 13.36 2009-05-26
186 2009-05-27 230,939 -5,000 0.02 1,285,267,969 3,150,008 13.64 2009-05-25
187 2009-05-25 235,939 -40,000 0.02 1,285,267,969 3,161,583 13.40 2009-05-21
188 2009-05-22 275,939 -3,000 0.02 1,285,267,969 3,796,921 13.76 2009-05-20
189 2009-05-21 278,939 -2,000 0.02 1,285,267,969 3,849,358 13.80 2009-05-19
190 2009-05-20 280,939 -1,000 0.02 1,285,267,969 3,747,726 13.34 2009-05-18
191 2009-05-19 281,939 -26,586 0.02 1,285,267,969 3,727,234 13.22 2009-05-15
192 2009-05-15 308,525 -5,000 0.02 1,285,267,969 3,961,461 12.84 2009-05-13
193 2009-05-14 313,525 105,000 0.02 1,285,267,969 3,906,522 12.46 2009-05-12
194 2009-05-13 208,525 -98,000 0.02 1,285,267,969 2,614,904 12.54 2009-05-11
195 2009-05-12 306,525 90,000 0.02 1,285,267,969 4,046,130 13.20 2009-05-08
196 2009-05-11 216,525 -112,000 0.02 1,285,267,969 2,797,503 12.92 2009-05-07
197 2009-05-08 328,525 100,000 0.03 1,285,267,969 3,804,320 11.58 2009-05-06
198 2009-05-07 228,525 -6,000 0.02 1,285,267,969 2,454,359 10.74 2009-05-05
199 2009-05-06 234,525 2,000 0.02 1,285,267,969 2,401,536 10.24 2009-05-04
200 2009-05-04 232,525 -5,000 0.02 1,285,267,969 2,283,396 9.820 2009-04-29
201 2009-04-29 237,525 -18,000 0.02 1,285,267,969 2,237,486 9.420 2009-04-27
202 2009-04-27 255,525 3,000 0.02 1,285,267,969 2,463,261 9.640 2009-04-23
203 2009-04-23 252,525 1,000 0.02 1,285,267,969 2,444,442 9.680 2009-04-21
204 2009-04-22 251,525 1,000 0.02 1,285,267,969 2,502,674 9.950 2009-04-20
205 2009-04-20 250,525 -40,000 0.02 1,285,267,969 2,500,240 9.980 2009-04-16
206 2009-04-17 290,525 -234,000 0.02 1,285,267,969 2,832,619 9.750 2009-04-15
207 2009-04-16 524,525 278,000 0.04 1,285,267,969 5,156,081 9.830 2009-04-14
208 2009-04-15 246,525 -3,000 0.02 1,285,267,969 2,354,314 9.550 2009-04-09
209 2009-04-14 249,525 -52,000 0.02 1,285,267,969 2,293,135 9.190 2009-04-08
210 2009-04-09 301,525 55,000 0.02 1,285,267,969 2,873,533 9.530 2009-04-07
211 2009-04-08 246,525 -7,000 0.02 1,285,267,969 2,386,362 9.680 2009-04-06
212 2009-04-07 253,525 4,000 0.02 1,285,267,969 2,408,488 9.500 2009-04-03
213 2009-04-06 249,525 -2,000 0.02 1,285,267,969 2,395,440 9.600 2009-04-02
214 2009-04-03 251,525 2,000 0.02 1,285,267,969 2,281,332 9.070 2009-04-01
215 2009-04-02 249,525 -2,000 0.02 1,285,267,969 2,056,086 8.240 2009-03-31
216 2009-04-01 251,525 -3,000 0.02 1,285,267,969 2,100,234 8.350 2009-03-30
217 2009-03-31 254,525 -97,000 0.02 1,285,267,969 2,206,732 8.670 2009-03-27
218 2009-03-30 351,525 100,000 0.03 1,285,267,969 3,009,054 8.560 2009-03-26
219 2009-03-27 251,525 8,000 0.02 1,285,267,969 2,125,386 8.450 2009-03-25
220 2009-03-26 243,525 16,000 0.02 1,285,267,969 1,996,905 8.200 2009-03-24
221 2009-03-25 227,525 -2,000 0.02 1,285,267,969 1,842,953 8.100 2009-03-23
222 2009-03-23 229,525 -1,000 0.02 1,285,267,969 1,911,943 8.330 2009-03-19
223 2009-03-20 230,525 1,000 0.02 1,285,267,969 1,858,032 8.060 2009-03-18
224 2009-03-19 229,525 -1,000 0.02 1,285,267,969 1,721,438 7.500 2009-03-17
225 2009-03-18 230,525 -7,000 0.02 1,285,267,969 1,694,359 7.350 2009-03-16
226 2009-03-16 237,525 -50,000 0.02 1,285,267,969 1,591,418 6.700 2009-03-12
227 2009-03-13 287,525 -1,000 0.02 1,285,267,969 1,969,546 6.850 2009-03-11
228 2009-03-12 288,525 58,000 0.02 1,285,267,969 1,967,741 6.820 2009-03-10
229 2009-03-11 230,525 3,000 0.02 1,285,267,969 1,521,465 6.600 2009-03-09
230 2009-03-04 227,525 -2,000 0.02 1,285,267,969 1,658,657 7.290 2009-03-02
231 2009-02-20 229,525 -6,000 0.02 1,285,267,969 1,767,343 7.700 2009-02-18
232 2009-02-18 235,525 -1,000 0.02 1,285,267,969 1,830,029 7.770 2009-02-16
233 2009-02-17 236,525 -20 0.02 1,285,267,969 1,837,799 7.770 2009-02-13
234 2009-02-13 236,545 3,020 0.02 1,285,267,969 1,793,011 7.580 2009-02-11
235 2009-02-03 233,525 3,000 0.02 1,285,267,969 1,707,068 7.310 2009-01-30
236 2009-01-29 230,525 -5,000 0.02 1,285,267,969 1,641,338 7.120 2009-01-22
237 2009-01-22 235,525 1,000 0.02 1,285,267,969 1,813,543 7.700 2009-01-20
238 2009-01-12 234,525 -54,000 0.02 1,285,267,969 1,904,343 8.120 2009-01-08
239 2009-01-09 288,525 50,000 0.02 1,285,267,969 2,412,069 8.360 2009-01-07
240 2009-01-07 238,525 -18,000 0.02 1,285,267,969 2,120,487 8.890 2009-01-05
241 2009-01-06 256,525 4,000 0.02 1,285,267,969 2,175,332 8.480 2009-01-02
242 2009-01-05 252,525 4,000 0.02 1,285,267,969 2,068,180 8.190 2008-12-30
243 2009-01-02 248,525 4,000 0.02 1,285,267,969 2,035,420 8.190 2008-12-29
244 2008-12-29 244,525 -16,000 0.02 1,285,267,969 2,127,368 8.700 2008-12-22
245 2008-12-23 260,525 6,000 0.02 1,285,267,969 2,370,778 9.100 2008-12-19
246 2008-12-22 254,525 6,000 0.02 1,285,267,969 2,232,184 8.770 2008-12-18
247 2008-12-19 248,525 -30,000 0.02 1,285,267,969 2,055,302 8.270 2008-12-17
248 2008-12-18 278,525 3,000 0.02 1,285,267,969 2,256,053 8.100 2008-12-16
249 2008-12-17 275,525 -38,000 0.02 1,285,267,969 2,157,361 7.830 2008-12-15
250 2008-12-16 313,525 22,000 0.02 1,285,267,969 2,476,848 7.900 2008-12-12
251 2008-12-15 291,525 -47,000 0.02 1,285,267,969 2,451,725 8.410 2008-12-11
252 2008-12-12 338,525 37,000 0.03 1,285,267,969 2,745,438 8.110 2008-12-10
253 2008-12-11 301,525 3,000 0.02 1,285,267,969 2,336,819 7.750 2008-12-09
254 2008-12-10 298,525 -25,000 0.02 1,285,267,969 2,280,731 7.640 2008-12-08
255 2008-12-09 323,525 19,000 0.03 1,285,267,969 2,297,028 7.100 2008-12-05
256 2008-12-05 304,525 -1,000 0.02 1,285,267,969 2,177,354 7.150 2008-12-03
257 2008-12-04 305,525 22,000 0.02 1,285,267,969 2,160,062 7.070 2008-12-02
258 2008-12-03 283,525 -1,000 0.02 1,285,267,969 2,106,591 7.430 2008-12-01
259 2008-12-02 284,525 7,000 0.02 1,285,267,969 2,065,652 7.260 2008-11-28
260 2008-11-27 277,525 2,000 0.02 1,285,266,257 1,903,822 6.860 2008-11-25
261 2008-11-25 275,525 -13,000 0.02 1,285,266,257 1,879,081 6.820 2008-11-21
262 2008-11-24 288,525 2,000 0.02 1,285,266,257 1,927,347 6.680 2008-11-20
263 2008-11-21 286,525 2,000 0.02 1,285,266,257 2,014,271 7.030 2008-11-19
264 2008-11-20 284,525 7,000 0.02 1,285,266,257 1,991,675 7.000 2008-11-18
265 2008-11-19 277,525 8,000 0.02 1,285,266,257 1,959,327 7.060 2008-11-17
266 2008-11-17 269,525 27,000 0.02 1,285,266,257 1,951,361 7.240 2008-11-13
267 2008-11-14 242,525 26,000 0.02 1,285,266,257 1,962,027 8.090 2008-11-12
268 2008-11-13 216,525 9,000 0.02 1,285,266,257 1,836,132 8.480 2008-11-11
269 2008-11-11 207,525 -6,000 0.02 1,285,266,257 1,907,155 9.190 2008-11-07
270 2008-11-07 213,525 2,000 0.02 1,285,266,257 2,032,758 9.520 2008-11-05
271 2008-11-06 211,525 2,000 0.02 1,285,266,257 1,844,498 8.720 2008-11-04
272 2008-11-05 209,525 -13,000 0.02 1,285,266,257 1,889,916 9.020 2008-11-03
273 2008-11-04 222,525 -3,000 0.02 1,285,266,257 1,780,200 8.000 2008-10-31
274 2008-11-03 225,525 1,000 0.02 1,285,266,257 1,813,221 8.040 2008-10-30
275 2008-10-31 224,525 6,000 0.02 1,285,266,257 1,746,805 7.780 2008-10-29
276 2008-10-30 218,525 12,000 0.02 1,269,994,880 1,726,348 7.900 2008-10-28
277 2008-10-28 206,525 1,000 0.02 1,269,994,880 1,883,508 9.120 2008-10-24
278 2008-10-24 205,525 -2,000 0.02 1,269,994,880 2,067,582 10.06 2008-10-22
279 2008-10-23 207,525 -3,000 0.02 1,269,994,880 2,162,411 10.42 2008-10-21
280 2008-10-22 210,525 -5,000 0.02 1,269,994,880 2,147,355 10.20 2008-10-20
281 2008-10-20 215,525 -20,000 0.02 1,269,994,880 2,224,218 10.32 2008-10-16
282 2008-10-17 235,525 10,000 0.02 1,269,994,880 2,496,565 10.60 2008-10-15
283 2008-10-16 225,525 2,000 0.02 1,269,994,880 2,458,223 10.90 2008-10-14
284 2008-10-15 223,525 18,000 0.02 1,269,994,880 2,396,188 10.72 2008-10-13
285 2008-10-14 205,525 4,000 0.02 1,269,994,880 2,158,013 10.50 2008-10-10
286 2008-10-13 201,525 5,000 0.02 1,269,994,880 2,265,141 11.24 2008-10-09
287 2008-10-10 196,525 3,139 0.02 1,269,994,880 2,138,192 10.88 2008-10-08
288 2008-10-09 193,386 -9,000 0.02 1,269,994,880 2,456,002 12.70 2008-10-06
289 2008-10-08 202,386 17,000 0.02 1,269,994,880 2,618,875 12.94 2008-10-03
290 2008-10-03 185,386 15,000 0.01 1,269,994,880 2,580,573 13.92 2008-09-30
291 2008-10-02 170,386 1,000 0.01 1,269,994,880 2,487,636 14.60 2008-09-29
292 2008-09-30 169,386 1,000 0.01 1,269,994,880 2,662,748 15.72 2008-09-26
293 2008-09-24 168,386 -4,000 0.01 1,269,986,436 2,761,530 16.40 2008-09-22
294 2008-09-23 172,386 20,000 0.01 1,269,986,436 2,792,653 16.20 2008-09-19
295 2008-09-19 152,386 -5,000 0.01 1,269,986,436 2,422,937 15.90 2008-09-17
296 2008-09-18 157,386 -39,115 0.01 1,269,986,436 2,625,198 16.68 2008-09-16
297 2008-09-16 196,501 -1,000 0.02 1,269,986,436 3,340,517 17.00 2008-09-11
298 2008-09-11 197,501 6,000 0.02 1,269,986,436 3,495,768 17.70 2008-09-09
299 2008-09-09 191,501 3,000 0.02 1,269,986,436 3,163,597 16.52 2008-09-05
300 2008-09-01 188,501 -9,000 0.01 1,269,986,436 3,181,897 16.88 2008-08-28
301 2008-08-28 197,501 12,000 0.02 1,269,986,436 3,345,667 16.94 2008-08-26
302 2008-08-27 185,501 -17,000 0.01 1,269,986,436 3,172,067 17.10 2008-08-25
303 2008-08-26 202,501 17,000 0.02 1,269,986,436 3,341,267 16.50 2008-08-21
304 2008-08-25 185,501 4,000 0.01 1,269,986,436 3,246,268 17.50 2008-08-20
305 2008-08-19 181,501 2,000 0.01 1,269,986,436 3,321,468 18.30 2008-08-15
306 2008-08-05 179,501 -2,000 0.01 1,269,986,436 3,446,419 19.20 2008-08-01
307 2008-08-01 181,501 -10,000 0.01 1,269,986,436 3,390,439 18.68 2008-07-30
308 2008-07-30 191,501 8,000 0.02 1,269,983,846 3,561,919 18.60 2008-07-28
309 2008-07-29 183,501 2,000 0.01 1,269,983,846 3,446,149 18.78 2008-07-25
310 2008-07-25 181,501 6,000 0.01 1,269,983,846 3,492,079 19.24 2008-07-23
311 2008-07-22 175,501 -2,000 0.01 1,269,983,846 3,211,668 18.30 2008-07-18
312 2008-07-21 177,501 2,000 0.01 1,269,983,846 3,322,819 18.72 2008-07-17
313 2008-07-17 175,501 5,000 0.01 1,269,983,846 3,267,829 18.62 2008-07-15
314 2008-07-15 170,501 5,000 0.01 1,269,983,846 3,406,610 19.98 2008-07-11
315 2008-07-09 165,501 5,000 0.01 1,269,983,846 3,425,871 20.70 2008-07-07
316 2008-06-24 160,501 -3,000 0.01 1,240,806,629 3,506,947 21.85 2008-06-20
317 2008-06-23 163,501 -12,000 0.01 1,240,806,629 3,654,247 22.35 2008-06-19
318 2008-06-20 175,501 5,875 0.01 1,240,806,629 4,018,973 22.90 2008-06-18
319 2008-06-19 169,626 10,000 0.01 1,240,806,629 3,782,660 22.30 2008-06-17
320 2008-06-18 159,626 -3,000 0.01 1,240,806,629 3,384,071 21.20 2008-06-16
321 2008-06-16 162,626 -1,000 0.01 1,240,806,629 3,382,621 20.80 2008-06-12
322 2008-06-13 163,626 1,000 0.01 1,240,806,629 3,444,327 21.05 2008-06-11
323 2008-06-11 162,626 -1,000 0.01 1,240,806,629 3,577,772 22.00 2008-06-06
324 2008-06-06 163,626 -69,000 0.01 1,240,806,629 3,763,398 23.00 2008-06-04
325 2008-06-05 232,626 37,000 0.02 1,240,806,629 5,245,716 22.55 2008-06-03
326 2008-06-04 195,626 -2,000 0.02 1,240,806,629 4,088,583 20.90 2008-06-02
327 2008-06-03 197,626 -2,000 0.02 1,240,806,629 4,100,740 20.75 2008-05-30
328 2008-05-30 199,626 -3,000 0.02 1,225,968,313 4,192,146 21.00 2008-05-28
329 2008-05-29 202,626 -3,000 0.02 1,225,968,313 4,194,358 20.70 2008-05-27
330 2008-05-27 205,626 1,000 0.02 1,225,968,313 4,246,177 20.65 2008-05-23
331 2008-05-26 204,626 3,000 0.02 1,225,968,313 4,245,990 20.75 2008-05-22
332 2008-05-22 201,626 6,000 0.02 1,225,968,313 4,163,577 20.65 2008-05-20
333 2008-05-21 195,626 -14,000 0.02 1,225,968,313 4,127,709 21.10 2008-05-19
334 2008-05-20 209,626 -15,000 0.02 1,225,968,313 4,412,627 21.05 2008-05-16
335 2008-05-19 224,626 27,000 0.02 1,225,968,313 4,795,765 21.35 2008-05-15
336 2008-05-16 197,626 -15,000 0.02 1,225,968,313 4,416,941 22.35 2008-05-14
337 2008-05-15 212,626 -4,000 0.02 1,225,968,313 4,528,934 21.30 2008-05-13
338 2008-05-14 216,626 3,000 0.02 1,225,968,313 4,581,640 21.15 2008-05-09
339 2008-05-13 213,626 1,000 0.02 1,225,968,313 4,507,509 21.10 2008-05-08
340 2008-05-08 212,626 8,000 0.02 1,225,968,313 4,518,303 21.25 2008-05-06
341 2008-05-02 204,626 2,000 0.02 1,225,968,313 4,399,459 21.50 2008-04-29
342 2008-04-30 202,626 3,000 0.02 1,225,968,313 4,214,621 20.80 2008-04-28
343 2008-04-28 199,626 1,000 0.02 1,225,961,370 4,082,352 20.45 2008-04-24
344 2008-04-25 198,626 -1,000 0.02 1,225,961,370 4,220,803 21.25 2008-04-23
345 2008-04-24 199,626 2,000 0.02 1,225,961,370 4,092,333 20.50 2008-04-22
346 2008-04-14 197,626 -11,000 0.02 1,225,961,370 4,001,927 20.25 2008-04-10
347 2008-04-11 208,626 -1,000 0.02 1,225,961,370 4,151,657 19.90 2008-04-09
348 2008-04-08 209,626 -5,000 0.02 1,225,961,370 4,112,862 19.62 2008-04-03
349 2008-04-03 214,626 -18,000 0.02 1,225,961,370 4,367,639 20.35 2008-04-01
350 2008-04-02 232,626 -1,000 0.02 1,225,961,370 4,485,029 19.28 2008-03-31
351 2008-04-01 233,626 -9,000 0.02 1,225,961,370 4,420,204 18.92 2008-03-28
352 2008-03-31 242,626 -4,000 0.02 1,225,961,370 4,517,696 18.62 2008-03-27
353 2008-03-28 246,626 -6,000 0.02 1,225,961,370 4,463,931 18.10 2008-03-26
354 2008-03-27 252,626 -24,000 0.02 1,225,961,370 4,623,056 18.30 2008-03-25
355 2008-03-26 276,626 -1,000 0.02 1,225,961,370 4,686,044 16.94 2008-03-20
356 2008-03-25 277,626 -4,000 0.02 1,225,961,370 4,586,382 16.52 2008-03-19
357 2008-03-20 281,626 7,000 0.02 1,225,961,370 4,387,733 15.58 2008-03-18
358 2008-03-19 274,626 -1,000 0.02 1,225,961,370 4,262,196 15.52 2008-03-17
359 2008-03-18 275,626 -3,000 0.02 1,225,961,370 4,459,629 16.18 2008-03-14
360 2008-03-17 278,626 -7,000 0.02 1,225,961,370 4,625,192 16.60 2008-03-13
361 2008-03-14 285,626 -8,000 0.02 1,225,961,370 4,621,429 16.18 2008-03-12
362 2008-03-13 293,626 10,000 0.02 1,225,961,370 4,474,860 15.24 2008-03-11
363 2008-03-11 283,626 3,000 0.02 1,225,961,370 4,481,291 15.80 2008-03-07
364 2008-03-10 280,626 -7,000 0.02 1,225,961,370 4,602,266 16.40 2008-03-06
365 2008-03-05 287,626 13,000 0.02 1,225,961,370 4,774,592 16.60 2008-03-03
366 2008-03-03 274,626 -3,000 0.02 1,225,961,370 4,811,448 17.52 2008-02-28
367 2008-02-28 277,626 -1,000 0.02 1,225,960,849 4,636,354 16.70 2008-02-26
368 2008-02-26 278,626 14,000 0.02 1,225,960,849 4,558,321 16.36 2008-02-22
369 2008-02-25 264,626 5,000 0.02 1,225,960,849 4,376,914 16.54 2008-02-21
370 2008-02-22 259,626 -25,000 0.02 1,225,960,849 4,340,947 16.72 2008-02-20
371 2008-02-21 284,626 15,000 0.02 1,225,960,849 4,804,487 16.88 2008-02-19
372 2008-02-20 269,626 4,000 0.02 1,225,960,849 4,518,932 16.76 2008-02-18
373 2008-02-18 265,626 -1,000 0.02 1,225,960,849 4,520,955 17.02 2008-02-14
374 2008-02-15 266,626 -10,000 0.02 1,225,960,849 4,409,994 16.54 2008-02-13
375 2008-02-13 276,626 -2,000 0.02 1,225,960,849 4,453,679 16.10 2008-02-11
376 2008-02-12 278,626 34,000 0.02 1,225,960,849 4,758,932 17.08 2008-02-05
377 2008-02-11 244,626 2,000 0.02 1,225,960,849 4,183,105 17.10 2008-02-04
378 2008-02-05 242,626 -3,000 0.02 1,225,960,849 4,163,462 17.16 2008-02-01
379 2008-02-04 245,626 436 0.02 1,225,960,849 4,121,604 16.78 2008-01-31
380 2008-02-01 245,190 3,000 0.02 1,225,960,849 4,030,924 16.44 2008-01-30
381 2008-01-28 242,190 -6,000 0.02 1,225,952,211 4,107,542 16.96 2008-01-24
382 2008-01-25 248,190 -19,000 0.02 1,225,952,211 4,174,556 16.82 2008-01-23
383 2008-01-24 267,190 15,000 0.02 1,225,952,211 4,242,977 15.88 2008-01-22
384 2008-01-23 252,190 11,000 0.02 1,225,952,211 4,388,106 17.40 2008-01-21
385 2008-01-22 241,190 -5,000 0.02 1,225,952,211 4,703,205 19.50 2008-01-18
386 2008-01-18 246,190 13,000 0.02 1,225,952,211 4,707,153 19.12 2008-01-16
387 2008-01-16 233,190 -6,000 0.02 1,225,952,211 4,850,352 20.80 2008-01-14
388 2008-01-15 239,190 1,000 0.02 1,225,952,211 4,915,355 20.55 2008-01-11
389 2008-01-11 238,190 -16,000 0.02 1,225,952,211 4,787,619 20.10 2008-01-09
390 2008-01-10 254,190 15,000 0.02 1,225,952,211 4,931,286 19.40 2008-01-08
391 2008-01-09 239,190 9,000 0.02 1,225,952,211 4,927,314 20.60 2008-01-07
392 2008-01-08 230,190 -27,000 0.02 1,225,952,211 4,880,028 21.20 2008-01-04
393 2008-01-07 257,190 1,000 0.02 1,225,952,211 5,529,585 21.50 2008-01-03
394 2008-01-04 256,190 -26,000 0.02 1,225,952,211 5,392,800 21.05 2008-01-02
395 2008-01-03 282,190 18,000 0.02 1,225,952,211 5,827,224 20.65 2007-12-28
396 2007-12-28 264,190 6,000 0.02 1,149,612,827 4,993,191 18.90 2007-12-21
397 2007-12-20 258,190 -3,000 0.02 1,149,612,827 4,802,334 18.60 2007-12-18
398 2007-12-19 261,190 10,000 0.02 1,149,612,827 4,910,372 18.80 2007-12-17
399 2007-12-18 251,190 -14,000 0.02 1,149,612,827 4,772,610 19.00 2007-12-14
400 2007-12-14 265,190 -9,000 0.02 1,149,612,827 5,343,579 20.15 2007-12-12
401 2007-12-13 274,190 3,000 0.02 1,149,612,827 5,511,219 20.10 2007-12-11
402 2007-12-12 271,190 1,000 0.02 1,149,612,827 5,396,681 19.90 2007-12-10
403 2007-12-11 270,190 -18,000 0.02 1,149,612,827 5,371,377 19.88 2007-12-07
404 2007-12-10 288,190 8,000 0.03 1,149,612,827 5,700,398 19.78 2007-12-06
405 2007-12-07 280,190 32,000 0.02 1,149,612,827 5,323,610 19.00 2007-12-05
406 2007-12-06 248,190 -2,000 0.02 1,149,612,827 4,616,334 18.60 2007-12-04
407 2007-12-05 250,190 -31,000 0.02 1,149,612,827 4,638,523 18.54 2007-12-03
408 2007-12-04 281,190 35,000 0.02 1,149,612,827 5,128,906 18.24 2007-11-30
409 2007-12-03 246,190 -1,000 0.02 1,149,612,827 4,436,344 18.02 2007-11-29
410 2007-11-26 247,190 2,000 0.02 1,149,610,977 4,128,073 16.70 2007-11-22
411 2007-11-22 245,190 5,000 0.02 1,149,610,977 4,428,131 18.06 2007-11-20
412 2007-11-21 240,190 -3,000 0.02 1,149,610,977 4,453,123 18.54 2007-11-19
413 2007-11-19 243,190 14,000 0.02 1,149,610,977 4,396,875 18.08 2007-11-15
414 2007-11-13 229,190 -5,000 0.02 1,149,610,977 4,391,280 19.16 2007-11-09
415 2007-11-12 234,190 1,000 0.02 1,149,610,977 4,398,088 18.78 2007-11-08
416 2007-11-09 233,190 2,000 0.02 1,149,610,977 4,477,248 19.20 2007-11-07
417 2007-11-08 231,190 7,000 0.02 1,149,610,977 4,369,491 18.90 2007-11-06
418 2007-11-07 224,190 3,000 0.02 1,149,610,977 4,380,673 19.54 2007-11-05
419 2007-11-06 221,190 -6,000 0.02 1,149,610,977 4,589,693 20.75 2007-11-02
420 2007-11-05 227,190 10,000 0.02 1,149,610,977 4,839,147 21.30 2007-11-01
421 2007-11-02 217,190 -20,000 0.02 1,149,610,977 4,658,726 21.45 2007-10-31
422 2007-11-01 237,190 -20,000 0.02 1,149,610,977 5,052,147 21.30 2007-10-30
423 2007-10-31 257,190 25,000 0.02 1,149,610,977 5,452,428 21.20 2007-10-29
424 2007-10-30 232,190 -5,000 0.02 1,139,627,553 4,748,286 20.45 2007-10-26
425 2007-10-29 237,190 3,000 0.02 1,139,627,553 4,729,569 19.94 2007-10-25
426 2007-10-25 234,190 10,000 0.02 1,139,627,553 4,707,219 20.10 2007-10-23
427 2007-10-24 224,190 4,000 0.02 1,139,627,553 4,425,511 19.74 2007-10-22
428 2007-10-18 220,190 -4,000 0.02 1,139,627,553 4,623,990 21.00 2007-10-16
429 2007-10-17 224,190 13,000 0.02 1,139,627,553 4,629,524 20.65 2007-10-15
430 2007-10-16 211,190 -25,130 0.02 1,139,627,553 4,361,074 20.65 2007-10-12
431 2007-10-15 236,320 29,000 0.02 1,139,627,553 5,139,960 21.75 2007-10-11
432 2007-10-12 207,320 -16,000 0.02 1,139,627,553 4,364,086 21.05 2007-10-10
433 2007-10-11 223,320 20,000 0.02 1,139,627,553 4,444,068 19.90 2007-10-09
434 2007-10-10 203,320 -3,000 0.02 1,139,627,553 4,137,562 20.35 2007-10-08
435 2007-10-09 206,320 1,000 0.02 1,139,627,553 4,229,560 20.50 2007-10-05
436 2007-10-05 205,320 -1,000 0.02 1,139,627,553 4,363,050 21.25 2007-10-03
437 2007-10-02 206,320 -5,000 0.02 1,139,627,553 4,518,408 21.90 2007-09-27
438 2007-09-28 211,320 1,000 0.02 1,139,627,553 4,543,380 21.50 2007-09-25
439 2007-09-27 210,320 -10,000 0.02 1,139,627,553 4,511,364 21.45 2007-09-24
440 2007-09-25 220,320 -10,000 0.02 1,139,627,553 4,714,848 21.40 2007-09-21
441 2007-09-24 230,320 -41,000 0.02 1,139,627,553 4,848,236 21.05 2007-09-20
442 2007-09-21 271,320 -11,000 0.02 1,139,627,553 5,334,151 19.66 2007-09-19
443 2007-09-18 282,320 10,000 0.02 1,139,627,553 5,222,920 18.50 2007-09-14
444 2007-09-17 272,320 -2,156 0.02 1,139,627,553 4,988,902 18.32 2007-09-13
445 2007-09-14 274,476 -2,000 0.02 1,139,627,553 5,050,358 18.40 2007-09-12
446 2007-09-13 276,476 -25,000 0.02 1,139,627,553 5,098,217 18.44 2007-09-11
447 2007-09-12 301,476 -5,000 0.03 1,139,627,553 5,523,040 18.32 2007-09-10
448 2007-09-10 306,476 1,000 0.03 1,139,627,553 5,590,122 18.24 2007-09-06
449 2007-09-07 305,476 39,000 0.03 1,139,627,553 5,492,458 17.98 2007-09-05
450 2007-09-06 266,476 33,000 0.02 1,139,627,553 4,769,920 17.90 2007-09-04
451 2007-09-03 233,476 2,000 0.02 1,139,627,553 4,408,027 18.88 2007-08-30
452 2007-08-31 231,476 2,000 0.02 1,139,627,553 4,236,011 18.30 2007-08-29
453 2007-08-29 229,476 -5,000 0.02 1,139,627,553 4,561,983 19.88 2007-08-27
454 2007-08-28 234,476 -58,000 0.02 1,139,627,553 4,572,282 19.50 2007-08-24
455 2007-08-27 292,476 -15,000 0.03 1,139,627,553 5,732,530 19.60 2007-08-23
456 2007-08-24 307,476 1,000 0.03 1,139,627,553 5,300,886 17.24 2007-08-22
457 2007-08-23 306,476 -116,000 0.03 1,139,627,553 5,069,113 16.54 2007-08-21
458 2007-08-22 422,476 118,000 0.04 1,139,627,553 6,463,883 15.30 2007-08-20
459 2007-08-20 304,476 10,000 0.03 1,139,627,553 4,628,035 15.20 2007-08-16
460 2007-08-17 294,476 -1,000 0.03 1,139,627,553 4,841,185 16.44 2007-08-15
461 2007-08-15 295,476 13,000 0.03 1,139,627,553 4,881,264 16.52 2007-08-13
462 2007-08-14 282,476 -12,000 0.02 1,139,627,553 4,717,349 16.70 2007-08-10
463 2007-08-13 294,476 20,000 0.03 1,139,627,553 5,170,999 17.56 2007-08-09
464 2007-08-07 274,476 -1,000 0.02 1,139,627,553 5,022,911 18.30 2007-08-03
465 2007-08-06 275,476 -5,000 0.02 1,139,627,553 5,189,968 18.84 2007-08-02
466 2007-08-03 280,476 -1,000 0.02 1,139,627,553 5,413,187 19.30 2007-08-01
467 2007-08-02 281,476 -34,000 0.02 1,139,627,553 5,376,192 19.10 2007-07-31
468 2007-07-31 315,476 -10,000 0.03 1,139,627,553 5,918,330 18.76 2007-07-27
469 2007-07-30 325,476 12,000 0.03 1,139,627,553 6,210,082 19.08 2007-07-26
470 2007-07-27 313,476 7,000 0.03 1,139,627,553 5,749,150 18.34 2007-07-25
471 2007-07-26 306,476 -38,000 0.03 1,139,627,553 5,700,454 18.60 2007-07-24
472 2007-07-25 344,476 -7,000 0.03 1,139,627,553 6,207,458 18.02 2007-07-23
473 2007-07-24 351,476 2,000 0.03 1,139,627,553 6,368,745 18.12 2007-07-20
474 2007-07-23 349,476 2,000 0.03 1,139,627,553 6,094,861 17.44 2007-07-19
475 2007-07-20 347,476 -20,000 0.03 1,139,627,553 5,941,840 17.10 2007-07-18
476 2007-07-19 367,476 50,000 0.03 1,139,627,553 6,298,539 17.14 2007-07-17
477 2007-07-18 317,476 -11,000 0.03 1,139,627,553 5,397,092 17.00 2007-07-16
478 2007-07-13 328,476 15,000 0.03 1,139,627,553 5,590,662 17.02 2007-07-11
479 2007-07-12 313,476 1,000 0.03 1,139,627,553 5,416,865 17.28 2007-07-10
480 2007-07-11 312,476 7,000 0.03 1,139,627,553 5,305,842 16.98 2007-07-09
481 2007-07-10 305,476 10,000 0.03 1,139,627,553 5,162,544 16.90 2007-07-06
482 2007-07-06 295,476 -18,000 0.03 1,139,627,553 5,052,640 17.10 2007-07-04
483 2007-07-05 313,476 -13,000 0.03 1,139,627,553 5,272,666 16.82 2007-07-03
484 2007-06-29 326,476 -10,000 0.03 1,121,259,215 5,295,441 16.22 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top