HUA HONG SEMICONDUCTOR LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 75.25 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 78.10 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 28,000 | 5,000 | 0.00 | 1,735,843,768 | 2,224,600 | 79.45 | 2025-11-07 |
| 4 | 2025-11-10 | 23,000 | -1,000 | 0.00 | 1,735,843,768 | 1,842,300 | 80.10 | 2025-11-06 |
| 5 | 2025-11-07 | 24,000 | -1,000 | 0.00 | 1,735,843,768 | 1,762,800 | 73.45 | 2025-11-05 |
| 6 | 2025-11-04 | 25,000 | 1,000 | 0.00 | 1,735,843,768 | 1,993,750 | 79.75 | 2025-10-31 |
| 7 | 2025-11-03 | 24,000 | 2,000 | 0.00 | 1,735,843,768 | 2,067,600 | 86.15 | 2025-10-30 |
| 8 | 2025-10-31 | 22,000 | -4,000 | 0.00 | 1,735,843,768 | 1,895,300 | 86.15 | 2025-10-28 |
| 9 | 2025-10-28 | 26,000 | -1,000 | 0.00 | 1,735,454,403 | 2,142,400 | 82.40 | 2025-10-24 |
| 10 | 2025-10-27 | 27,000 | -1,000 | 0.00 | 1,735,454,403 | 1,956,150 | 72.45 | 2025-10-23 |
| 11 | 2025-10-20 | 28,000 | -2,000 | 0.00 | 1,735,454,403 | 2,280,600 | 81.45 | 2025-10-16 |
| 12 | 2025-10-17 | 30,000 | 6,000 | 0.00 | 1,735,454,403 | 2,425,500 | 80.85 | 2025-10-15 |
| 13 | 2025-10-16 | 24,000 | 5,000 | 0.00 | 1,735,454,403 | 1,842,000 | 76.75 | 2025-10-14 |
| 14 | 2025-10-15 | 19,000 | -3,300 | 0.00 | 1,735,454,403 | 1,677,700 | 88.30 | 2025-10-13 |
| 15 | 2025-10-14 | 22,300 | 3,000 | 0.00 | 1,735,454,403 | 1,823,025 | 81.75 | 2025-10-10 |
| 16 | 2025-10-13 | 19,300 | 1,180 | 0.00 | 1,735,454,403 | 1,644,360 | 85.20 | 2025-10-09 |
| 17 | 2025-10-09 | 18,120 | -1,000 | 0.00 | 1,735,454,403 | 1,657,980 | 91.50 | 2025-10-06 |
| 18 | 2025-10-08 | 19,120 | -1,000 | 0.00 | 1,735,454,403 | 1,673,000 | 87.50 | 2025-10-03 |
| 19 | 2025-10-06 | 20,120 | 1,000 | 0.00 | 1,735,454,403 | 1,724,284 | 85.70 | 2025-10-02 |
| 20 | 2025-10-03 | 19,120 | -2,000 | 0.00 | 1,735,454,403 | 1,529,600 | 80.00 | 2025-09-30 |
| 21 | 2025-10-02 | 21,120 | -2,020 | 0.00 | 1,735,454,403 | 1,522,752 | 72.10 | 2025-09-29 |
| 22 | 2025-09-30 | 23,140 | 5,000 | 0.00 | 1,735,454,403 | 1,579,305 | 68.25 | 2025-09-26 |
| 23 | 2025-09-29 | 18,140 | -2,000 | 0.00 | 1,733,619,670 | 1,201,775 | 66.25 | 2025-09-25 |
| 24 | 2025-09-26 | 20,140 | -3,000 | 0.00 | 1,733,619,670 | 1,273,855 | 63.25 | 2025-09-24 |
| 25 | 2025-09-25 | 23,140 | -6,000 | 0.00 | 1,733,619,670 | 1,409,226 | 60.90 | 2025-09-23 |
| 26 | 2025-09-24 | 29,140 | -1,000 | 0.00 | 1,733,619,670 | 1,819,793 | 62.45 | 2025-09-22 |
| 27 | 2025-09-23 | 30,140 | -1,000 | 0.00 | 1,733,619,670 | 1,817,442 | 60.30 | 2025-09-19 |
| 28 | 2025-09-22 | 31,140 | -9,000 | 0.00 | 1,733,619,670 | 1,804,563 | 57.95 | 2025-09-18 |
| 29 | 2025-09-19 | 40,140 | 3,000 | 0.00 | 1,733,619,670 | 2,141,469 | 53.35 | 2025-09-17 |
| 30 | 2025-09-17 | 37,140 | 1,000 | 0.00 | 1,733,619,670 | 1,936,851 | 52.15 | 2025-09-15 |
| 31 | 2025-09-16 | 36,140 | -1,000 | 0.00 | 1,733,619,670 | 1,839,526 | 50.90 | 2025-09-12 |
| 32 | 2025-09-15 | 37,140 | -2,000 | 0.00 | 1,733,619,670 | 1,864,428 | 50.20 | 2025-09-11 |
| 33 | 2025-09-11 | 39,140 | -3,000 | 0.00 | 1,733,619,670 | 1,840,363 | 47.02 | 2025-09-09 |
| 34 | 2025-09-09 | 42,140 | -2,000 | 0.00 | 1,733,619,670 | 2,005,021 | 47.58 | 2025-09-05 |
| 35 | 2025-09-08 | 44,140 | 4,000 | 0.00 | 1,733,619,670 | 2,016,315 | 45.68 | 2025-09-04 |
| 36 | 2025-09-05 | 40,140 | -1,000 | 0.00 | 1,733,619,670 | 1,938,762 | 48.30 | 2025-09-03 |
| 37 | 2025-09-04 | 41,140 | 1,000 | 0.00 | 1,733,619,670 | 2,024,911 | 49.22 | 2025-09-02 |
| 38 | 2025-09-03 | 40,140 | 5,140 | 0.00 | 1,733,619,670 | 2,091,294 | 52.10 | 2025-09-01 |
| 39 | 2025-09-02 | 35,000 | -7,000 | 0.00 | 1,733,619,670 | 1,883,000 | 53.80 | 2025-08-29 |
| 40 | 2025-09-01 | 42,000 | 18,000 | 0.00 | 1,733,619,670 | 2,402,400 | 57.20 | 2025-08-28 |
| 41 | 2025-08-29 | 24,000 | 5,000 | 0.00 | 1,729,475,522 | 1,266,000 | 52.75 | 2025-08-27 |
| 42 | 2025-08-27 | 19,000 | -5,000 | 0.00 | 1,729,475,522 | 1,031,700 | 54.30 | 2025-08-25 |
| 43 | 2025-08-26 | 24,000 | -5,000 | 0.00 | 1,729,475,522 | 1,344,000 | 56.00 | 2025-08-22 |
| 44 | 2025-08-25 | 29,000 | -1,000 | 0.00 | 1,729,475,522 | 1,378,080 | 47.52 | 2025-08-21 |
| 45 | 2025-08-22 | 30,000 | -1,000 | 0.00 | 1,729,475,522 | 1,426,800 | 47.56 | 2025-08-20 |
| 46 | 2025-08-21 | 31,000 | 6,000 | 0.00 | 1,729,475,522 | 1,445,220 | 46.62 | 2025-08-19 |
| 47 | 2025-08-20 | 25,000 | 9,000 | 0.00 | 1,729,475,522 | 1,203,000 | 48.12 | 2025-08-18 |
| 48 | 2025-08-19 | 16,000 | -7,000 | 0.00 | 1,729,475,522 | 820,800 | 51.30 | 2025-08-15 |
| 49 | 2025-08-18 | 23,000 | 9,000 | 0.00 | 1,729,475,522 | 1,121,480 | 48.76 | 2025-08-14 |
| 50 | 2025-08-15 | 14,000 | -3,000 | 0.00 | 1,729,475,522 | 662,480 | 47.32 | 2025-08-13 |
| 51 | 2025-08-14 | 17,000 | -6,000 | 0.00 | 1,729,475,522 | 759,560 | 44.68 | 2025-08-12 |
| 52 | 2025-08-13 | 23,000 | -2,000 | 0.00 | 1,729,475,522 | 974,740 | 42.38 | 2025-08-11 |
| 53 | 2025-08-12 | 25,000 | 6,000 | 0.00 | 1,729,475,522 | 1,100,000 | 44.00 | 2025-08-08 |
| 54 | 2025-08-11 | 19,000 | 1,000 | 0.00 | 1,729,475,522 | 850,820 | 44.78 | 2025-08-07 |
| 55 | 2025-08-08 | 18,000 | 2,000 | 0.00 | 1,729,475,522 | 786,240 | 43.68 | 2025-08-06 |
| 56 | 2025-08-07 | 16,000 | -4,000 | 0.00 | 1,729,475,522 | 694,080 | 43.38 | 2025-08-05 |
| 57 | 2025-08-05 | 20,000 | 1,000 | 0.00 | 1,729,475,522 | 789,000 | 39.45 | 2025-08-01 |
| 58 | 2025-08-04 | 19,000 | 2,000 | 0.00 | 1,729,475,522 | 771,400 | 40.60 | 2025-07-31 |
| 59 | 2025-08-01 | 17,000 | -5,000 | 0.00 | 1,729,475,522 | 680,000 | 40.00 | 2025-07-30 |
| 60 | 2025-07-31 | 22,000 | 3,000 | 0.00 | 1,729,475,522 | 931,700 | 42.35 | 2025-07-29 |
| 61 | 2025-07-29 | 19,000 | -5,000 | 0.00 | 1,727,079,598 | 809,400 | 42.60 | 2025-07-25 |
| 62 | 2025-07-28 | 24,000 | -3,000 | 0.00 | 1,727,079,598 | 937,200 | 39.05 | 2025-07-24 |
| 63 | 2025-07-25 | 27,000 | -2,000 | 0.00 | 1,727,079,598 | 985,500 | 36.50 | 2025-07-23 |
| 64 | 2025-07-24 | 29,000 | -1,000 | 0.00 | 1,727,079,598 | 1,073,000 | 37.00 | 2025-07-22 |
| 65 | 2025-07-23 | 30,000 | 1,000 | 0.00 | 1,727,079,598 | 1,075,500 | 35.85 | 2025-07-21 |
| 66 | 2025-07-21 | 29,000 | -2,000 | 0.00 | 1,727,079,598 | 1,042,550 | 35.95 | 2025-07-17 |
| 67 | 2025-07-18 | 31,000 | 2,000 | 0.00 | 1,727,079,598 | 1,092,750 | 35.25 | 2025-07-16 |
| 68 | 2025-07-17 | 29,000 | 1,000 | 0.00 | 1,727,079,598 | 1,019,350 | 35.15 | 2025-07-15 |
| 69 | 2025-07-15 | 28,000 | -3,000 | 0.00 | 1,727,079,598 | 991,200 | 35.40 | 2025-07-11 |
| 70 | 2025-07-11 | 31,000 | 2,000 | 0.00 | 1,727,079,598 | 1,058,650 | 34.15 | 2025-07-09 |
| 71 | 2025-07-10 | 29,000 | 2,000 | 0.00 | 1,727,079,598 | 1,035,300 | 35.70 | 2025-07-08 |
| 72 | 2025-07-08 | 27,000 | -2,000 | 0.00 | 1,727,079,598 | 962,550 | 35.65 | 2025-07-04 |
| 73 | 2025-07-07 | 29,000 | -1,000 | 0.00 | 1,727,079,598 | 987,450 | 34.05 | 2025-07-03 |
| 74 | 2025-07-04 | 30,000 | 3,000 | 0.00 | 1,727,079,598 | 1,009,500 | 33.65 | 2025-07-02 |
| 75 | 2025-07-03 | 27,000 | 1,000 | 0.00 | 1,727,079,598 | 936,900 | 34.70 | 2025-06-30 |
| 76 | 2025-07-02 | 26,000 | -4,000 | 0.00 | 1,727,079,598 | 908,700 | 34.95 | 2025-06-27 |
| 77 | 2025-06-30 | 30,000 | 3,000 | 0.00 | 1,727,079,598 | 1,059,000 | 35.30 | 2025-06-26 |
| 78 | 2025-06-27 | 27,000 | -6,000 | 0.00 | 1,726,211,687 | 959,850 | 35.55 | 2025-06-25 |
| 79 | 2025-06-26 | 33,000 | 5,000 | 0.00 | 1,726,211,687 | 1,123,650 | 34.05 | 2025-06-24 |
| 80 | 2025-06-25 | 28,000 | -5,000 | 0.00 | 1,726,211,687 | 957,600 | 34.20 | 2025-06-23 |
| 81 | 2025-06-24 | 33,000 | -3,000 | 0.00 | 1,726,211,687 | 1,080,750 | 32.75 | 2025-06-20 |
| 82 | 2025-06-23 | 36,000 | -4,000 | 0.00 | 1,726,211,687 | 1,159,200 | 32.20 | 2025-06-19 |
| 83 | 2025-06-20 | 40,000 | 5,000 | 0.00 | 1,726,211,687 | 1,260,000 | 31.50 | 2025-06-18 |
| 84 | 2025-06-19 | 35,000 | -5,000 | 0.00 | 1,726,211,687 | 1,085,000 | 31.00 | 2025-06-17 |
| 85 | 2025-06-17 | 40,000 | 5,000 | 0.00 | 1,726,211,687 | 1,188,000 | 29.70 | 2025-06-13 |
| 86 | 2025-06-16 | 35,000 | 1,000 | 0.00 | 1,726,211,687 | 1,044,750 | 29.85 | 2025-06-12 |
| 87 | 2025-06-13 | 34,000 | 2,000 | 0.00 | 1,726,211,687 | 1,048,900 | 30.85 | 2025-06-11 |
| 88 | 2025-06-12 | 32,000 | 3,000 | 0.00 | 1,726,211,687 | 1,008,000 | 31.50 | 2025-06-10 |
| 89 | 2025-06-11 | 29,000 | -2,000 | 0.00 | 1,726,211,687 | 942,500 | 32.50 | 2025-06-09 |
| 90 | 2025-06-10 | 31,000 | 2,000 | 0.00 | 1,726,211,687 | 982,700 | 31.70 | 2025-06-06 |
| 91 | 2025-06-06 | 29,000 | 3,000 | 0.00 | 1,726,211,687 | 890,300 | 30.70 | 2025-06-04 |
| 92 | 2025-06-03 | 26,000 | 1,000 | 0.00 | 1,726,211,687 | 821,600 | 31.60 | 2025-05-30 |
| 93 | 2025-06-02 | 25,000 | -2,000 | 0.00 | 1,726,211,687 | 813,750 | 32.55 | 2025-05-29 |
| 94 | 2025-05-30 | 27,000 | 1,000 | 0.00 | 1,726,135,353 | 828,900 | 30.70 | 2025-05-28 |
| 95 | 2025-05-21 | 26,000 | -1,000 | 0.00 | 1,726,135,353 | 804,700 | 30.95 | 2025-05-19 |
| 96 | 2025-05-19 | 27,000 | 1,000 | 0.00 | 1,726,135,353 | 818,100 | 30.30 | 2025-05-15 |
| 97 | 2025-05-13 | 26,000 | -2,000 | 0.00 | 1,726,135,353 | 843,700 | 32.45 | 2025-05-09 |
| 98 | 2025-05-09 | 28,000 | -8,000 | 0.00 | 1,726,135,353 | 985,600 | 35.20 | 2025-05-07 |
| 99 | 2025-05-08 | 36,000 | 5,000 | 0.00 | 1,726,135,353 | 1,306,800 | 36.30 | 2025-05-06 |
| 100 | 2025-05-07 | 31,000 | -3,000 | 0.00 | 1,726,135,353 | 1,126,850 | 36.35 | 2025-05-02 |
| 101 | 2025-05-02 | 34,000 | -1,000 | 0.00 | 1,726,135,353 | 1,188,300 | 34.95 | 2025-04-29 |
| 102 | 2025-04-30 | 35,000 | 4,000 | 0.00 | 1,726,135,353 | 1,209,250 | 34.55 | 2025-04-28 |
| 103 | 2025-04-29 | 31,000 | 3,000 | 0.00 | 1,725,654,069 | 1,064,850 | 34.35 | 2025-04-25 |
| 104 | 2025-04-28 | 28,000 | -2,000 | 0.00 | 1,725,654,069 | 1,026,200 | 36.65 | 2025-04-24 |
| 105 | 2025-04-24 | 30,000 | -4,000 | 0.00 | 1,725,654,069 | 1,141,500 | 38.05 | 2025-04-22 |
| 106 | 2025-04-23 | 34,000 | -2,000 | 0.00 | 1,725,654,069 | 1,229,100 | 36.15 | 2025-04-17 |
| 107 | 2025-04-22 | 36,000 | 2,000 | 0.00 | 1,725,654,069 | 1,260,000 | 35.00 | 2025-04-16 |
| 108 | 2025-04-17 | 34,000 | 2,000 | 0.00 | 1,725,654,069 | 1,183,200 | 34.80 | 2025-04-15 |
| 109 | 2025-04-16 | 32,000 | -5,000 | 0.00 | 1,725,654,069 | 1,150,400 | 35.95 | 2025-04-14 |
| 110 | 2025-04-15 | 37,000 | -15,000 | 0.00 | 1,725,654,069 | 1,274,650 | 34.45 | 2025-04-11 |
| 111 | 2025-04-14 | 52,000 | -4,000 | 0.00 | 1,725,654,069 | 1,570,400 | 30.20 | 2025-04-10 |
| 112 | 2025-04-11 | 56,000 | 26,000 | 0.00 | 1,725,654,069 | 1,652,000 | 29.50 | 2025-04-09 |
| 113 | 2025-04-09 | 30,000 | -1,000 | 0.00 | 1,725,654,069 | 772,500 | 25.75 | 2025-04-07 |
| 114 | 2025-04-08 | 31,000 | 1,000 | 0.00 | 1,725,654,069 | 954,800 | 30.80 | 2025-04-03 |
| 115 | 2025-04-07 | 30,000 | -1,000 | 0.00 | 1,725,654,069 | 943,500 | 31.45 | 2025-04-02 |
| 116 | 2025-04-03 | 31,000 | 2,000 | 0.00 | 1,725,654,069 | 943,950 | 30.45 | 2025-04-01 |
| 117 | 2025-03-31 | 29,000 | 2,000 | 0.00 | 1,725,654,069 | 967,150 | 33.35 | 2025-03-27 |
| 118 | 2025-03-27 | 27,000 | -1,000 | 0.00 | 1,725,067,713 | 881,550 | 32.65 | 2025-03-25 |
| 119 | 2025-03-26 | 28,000 | -6,000 | 0.00 | 1,725,067,713 | 974,400 | 34.80 | 2025-03-24 |
| 120 | 2025-03-21 | 34,000 | 2,000 | 0.00 | 1,725,067,713 | 1,288,600 | 37.90 | 2025-03-19 |
| 121 | 2025-03-19 | 32,000 | -20,000 | 0.00 | 1,725,067,713 | 1,209,600 | 37.80 | 2025-03-17 |
| 122 | 2025-03-14 | 52,000 | 2,000 | 0.00 | 1,725,067,713 | 1,929,200 | 37.10 | 2025-03-12 |
| 123 | 2025-03-13 | 50,000 | 16,000 | 0.00 | 1,725,067,713 | 1,935,000 | 38.70 | 2025-03-11 |
| 124 | 2025-03-12 | 34,000 | -6,000 | 0.00 | 1,725,067,713 | 1,251,200 | 36.80 | 2025-03-10 |
| 125 | 2025-03-11 | 40,000 | 3,000 | 0.00 | 1,725,067,713 | 1,520,000 | 38.00 | 2025-03-07 |
| 126 | 2025-03-10 | 37,000 | 2,000 | 0.00 | 1,725,067,713 | 1,369,000 | 37.00 | 2025-03-06 |
| 127 | 2025-03-07 | 35,000 | -1,000 | 0.00 | 1,725,067,713 | 1,270,500 | 36.30 | 2025-03-05 |
| 128 | 2025-03-06 | 36,000 | 1,000 | 0.00 | 1,725,067,713 | 1,216,800 | 33.80 | 2025-03-04 |
| 129 | 2025-03-05 | 35,000 | -1,000 | 0.00 | 1,725,067,713 | 1,169,000 | 33.40 | 2025-03-03 |
| 130 | 2025-03-04 | 36,000 | 3,000 | 0.00 | 1,725,067,713 | 1,234,800 | 34.30 | 2025-02-28 |
| 131 | 2025-03-03 | 33,000 | 16,000 | 0.00 | 1,725,067,713 | 1,225,950 | 37.15 | 2025-02-27 |
| 132 | 2025-02-28 | 17,000 | -3,000 | 0.00 | 1,725,067,713 | 656,200 | 38.60 | 2025-02-26 |
| 133 | 2025-02-27 | 20,000 | -6,000 | 0.00 | 1,718,665,151 | 775,000 | 38.75 | 2025-02-25 |
| 134 | 2025-02-26 | 26,000 | 3,000 | 0.00 | 1,718,665,151 | 1,077,700 | 41.45 | 2025-02-24 |
| 135 | 2025-02-25 | 23,000 | 1,000 | 0.00 | 1,718,665,151 | 926,900 | 40.30 | 2025-02-21 |
| 136 | 2025-02-21 | 22,000 | -6,000 | 0.00 | 1,718,665,151 | 842,600 | 38.30 | 2025-02-19 |
| 137 | 2025-02-20 | 28,000 | -15,000 | 0.00 | 1,718,665,151 | 872,200 | 31.15 | 2025-02-18 |
| 138 | 2025-02-19 | 43,000 | -10,000 | 0.00 | 1,718,665,151 | 1,292,150 | 30.05 | 2025-02-17 |
| 139 | 2025-02-18 | 53,000 | 2,000 | 0.00 | 1,718,665,151 | 1,359,450 | 25.65 | 2025-02-14 |
| 140 | 2025-02-17 | 51,000 | -5,000 | 0.00 | 1,718,665,151 | 1,341,300 | 26.30 | 2025-02-13 |
| 141 | 2025-02-14 | 56,000 | -8,000 | 0.00 | 1,718,665,151 | 1,554,000 | 27.75 | 2025-02-12 |
| 142 | 2025-02-12 | 64,000 | 3,000 | 0.00 | 1,718,665,151 | 1,750,400 | 27.35 | 2025-02-10 |
| 143 | 2025-02-11 | 61,000 | -1,000 | 0.00 | 1,718,665,151 | 1,613,450 | 26.45 | 2025-02-07 |
| 144 | 2025-02-10 | 62,000 | -3,000 | 0.00 | 1,718,665,151 | 1,686,400 | 27.20 | 2025-02-06 |
| 145 | 2025-02-07 | 65,000 | 3,000 | 0.00 | 1,718,665,151 | 1,644,500 | 25.30 | 2025-02-05 |
| 146 | 2025-02-06 | 62,000 | -2,000 | 0.00 | 1,718,665,151 | 1,599,600 | 25.80 | 2025-02-04 |
| 147 | 2025-02-05 | 64,000 | 1,000 | 0.00 | 1,718,665,151 | 1,465,600 | 22.90 | 2025-02-03 |
| 148 | 2025-02-04 | 63,000 | 2,000 | 0.00 | 1,718,665,151 | 1,420,650 | 22.55 | 2025-01-27 |
| 149 | 2025-02-03 | 61,000 | 3,000 | 0.00 | 1,718,665,151 | 1,473,150 | 24.15 | 2025-01-24 |
| 150 | 2025-01-27 | 58,000 | -17,000 | 0.00 | 1,718,468,815 | 1,368,800 | 23.60 | 2025-01-23 |
| 151 | 2025-01-23 | 75,000 | -5,000 | 0.00 | 1,718,468,815 | 1,800,000 | 24.00 | 2025-01-21 |
| 152 | 2025-01-22 | 80,000 | 7,000 | 0.00 | 1,718,468,815 | 1,892,000 | 23.65 | 2025-01-20 |
| 153 | 2025-01-21 | 73,000 | 27,000 | 0.00 | 1,718,468,815 | 1,781,200 | 24.40 | 2025-01-17 |
| 154 | 2025-01-20 | 46,000 | -3,000 | 0.00 | 1,718,468,815 | 1,069,500 | 23.25 | 2025-01-16 |
| 155 | 2025-01-17 | 49,000 | -2,000 | 0.00 | 1,718,468,815 | 1,095,150 | 22.35 | 2025-01-15 |
| 156 | 2025-01-16 | 51,000 | -1,000 | 0.00 | 1,718,468,815 | 1,139,850 | 22.35 | 2025-01-14 |
| 157 | 2025-01-15 | 52,000 | 1,000 | 0.00 | 1,718,468,815 | 1,120,600 | 21.55 | 2025-01-13 |
| 158 | 2025-01-14 | 51,000 | 8,000 | 0.00 | 1,718,468,815 | 1,063,350 | 20.85 | 2025-01-10 |
| 159 | 2025-01-08 | 43,000 | 3,000 | 0.00 | 1,718,468,815 | 866,450 | 20.15 | 2025-01-06 |
| 160 | 2025-01-06 | 40,000 | -6,000 | 0.00 | 1,718,468,815 | 808,000 | 20.20 | 2025-01-02 |
| 161 | 2025-01-03 | 46,000 | 2,000 | 0.00 | 1,718,468,815 | 1,041,900 | 22.65 | 2024-12-30 |
| 162 | 2025-01-02 | 44,000 | 1,000 | 0.00 | 1,718,468,815 | 981,200 | 22.30 | 2024-12-27 |
| 163 | 2024-12-30 | 43,000 | -2,000 | 0.00 | 1,718,415,315 | 920,200 | 21.40 | 2024-12-23 |
| 164 | 2024-12-27 | 45,000 | -1,000 | 0.00 | 1,718,415,315 | 965,250 | 21.45 | 2024-12-20 |
| 165 | 2024-12-23 | 46,000 | 1,000 | 0.00 | 1,718,415,315 | 943,000 | 20.50 | 2024-12-19 |
| 166 | 2024-12-20 | 45,000 | 2,000 | 0.00 | 1,718,415,315 | 927,000 | 20.60 | 2024-12-18 |
| 167 | 2024-12-12 | 43,000 | -6,000 | 0.00 | 1,718,415,315 | 898,700 | 20.90 | 2024-12-10 |
| 168 | 2024-12-11 | 49,000 | -1,000 | 0.00 | 1,718,415,315 | 1,048,600 | 21.40 | 2024-12-09 |
| 169 | 2024-12-10 | 50,000 | -1,000 | 0.00 | 1,718,415,315 | 1,027,500 | 20.55 | 2024-12-06 |
| 170 | 2024-12-09 | 51,000 | 1,000 | 0.00 | 1,718,415,315 | 1,030,200 | 20.20 | 2024-12-05 |
| 171 | 2024-12-06 | 50,000 | 2,000 | 0.00 | 1,718,415,315 | 1,002,500 | 20.05 | 2024-12-04 |
| 172 | 2024-12-05 | 48,000 | 3,000 | 0.00 | 1,718,415,315 | 979,200 | 20.40 | 2024-12-03 |
| 173 | 2024-12-04 | 45,000 | -3,000 | 0.00 | 1,718,415,315 | 929,250 | 20.65 | 2024-12-02 |
| 174 | 2024-12-02 | 48,000 | -1,000 | 0.00 | 1,718,415,315 | 962,400 | 20.05 | 2024-11-28 |
| 175 | 2024-11-29 | 49,000 | 2,000 | 0.00 | 1,718,160,356 | 999,600 | 20.40 | 2024-11-27 |
| 176 | 2024-11-28 | 47,000 | 1,000 | 0.00 | 1,718,160,356 | 912,740 | 19.42 | 2024-11-26 |
| 177 | 2024-11-27 | 46,000 | -2,000 | 0.00 | 1,718,160,356 | 917,240 | 19.94 | 2024-11-25 |
| 178 | 2024-11-26 | 48,000 | -4,000 | 0.00 | 1,718,160,356 | 976,800 | 20.35 | 2024-11-22 |
| 179 | 2024-11-25 | 52,000 | 8,000 | 0.00 | 1,718,160,356 | 1,144,000 | 22.00 | 2024-11-21 |
| 180 | 2024-11-22 | 44,000 | 1,000 | 0.00 | 1,718,160,356 | 930,600 | 21.15 | 2024-11-20 |
| 181 | 2024-11-21 | 43,000 | 2,000 | 0.00 | 1,718,160,356 | 900,850 | 20.95 | 2024-11-19 |
| 182 | 2024-11-20 | 41,000 | -2,000 | 0.00 | 1,718,160,356 | 850,750 | 20.75 | 2024-11-18 |
| 183 | 2024-11-19 | 43,000 | 1,000 | 0.00 | 1,718,160,356 | 900,850 | 20.95 | 2024-11-15 |
| 184 | 2024-11-18 | 42,000 | -4,000 | 0.00 | 1,718,160,356 | 892,500 | 21.25 | 2024-11-14 |
| 185 | 2024-11-15 | 46,000 | 1,000 | 0.00 | 1,718,160,356 | 1,060,300 | 23.05 | 2024-11-13 |
| 186 | 2024-11-14 | 45,000 | -1,000 | 0.00 | 1,718,160,356 | 1,044,000 | 23.20 | 2024-11-12 |
| 187 | 2024-11-12 | 46,000 | 2,000 | 0.00 | 1,718,160,356 | 1,053,400 | 22.90 | 2024-11-08 |
| 188 | 2024-11-11 | 44,000 | 1,000 | 0.00 | 1,718,160,356 | 1,020,800 | 23.20 | 2024-11-07 |
| 189 | 2024-11-08 | 43,000 | -4,000 | 0.00 | 1,718,160,356 | 965,350 | 22.45 | 2024-11-06 |
| 190 | 2024-11-07 | 47,000 | 5,000 | 0.00 | 1,718,160,356 | 1,057,500 | 22.50 | 2024-11-05 |
| 191 | 2024-11-05 | 42,000 | -21,000 | 0.00 | 1,718,160,356 | 875,700 | 20.85 | 2024-11-01 |
| 192 | 2024-11-04 | 63,000 | 13,000 | 0.00 | 1,718,160,356 | 1,376,550 | 21.85 | 2024-10-31 |
| 193 | 2024-11-01 | 50,000 | 1,000 | 0.00 | 1,718,160,356 | 1,082,500 | 21.65 | 2024-10-30 |
| 194 | 2024-10-31 | 49,000 | 1,000 | 0.00 | 1,718,160,356 | 1,112,300 | 22.70 | 2024-10-29 |
| 195 | 2024-10-29 | 48,000 | 1,000 | 0.00 | 1,717,713,180 | 1,108,800 | 23.10 | 2024-10-25 |
| 196 | 2024-10-25 | 47,000 | -9,000 | 0.00 | 1,717,713,180 | 1,076,300 | 22.90 | 2024-10-23 |
| 197 | 2024-10-23 | 56,000 | -2,000 | 0.00 | 1,717,713,180 | 1,304,800 | 23.30 | 2024-10-21 |
| 198 | 2024-10-22 | 58,000 | 1,000 | 0.00 | 1,717,713,180 | 1,374,600 | 23.70 | 2024-10-18 |
| 199 | 2024-10-18 | 57,000 | 2,000 | 0.00 | 1,717,713,180 | 1,245,450 | 21.85 | 2024-10-16 |
| 200 | 2024-10-17 | 55,000 | -2,000 | 0.00 | 1,717,713,180 | 1,201,750 | 21.85 | 2024-10-15 |
| 201 | 2024-10-16 | 57,000 | 3,000 | 0.00 | 1,717,713,180 | 1,319,550 | 23.15 | 2024-10-14 |
| 202 | 2024-10-14 | 54,000 | 4,000 | 0.00 | 1,717,713,180 | 1,301,400 | 24.10 | 2024-10-09 |
| 203 | 2024-10-10 | 50,000 | 36,000 | 0.00 | 1,717,713,180 | 1,250,000 | 25.00 | 2024-10-08 |
| 204 | 2024-10-09 | 14,000 | -3,000 | 0.00 | 1,717,713,180 | 455,700 | 32.55 | 2024-10-07 |
| 205 | 2024-10-08 | 17,000 | -6,000 | 0.00 | 1,717,713,180 | 476,000 | 28.00 | 2024-10-04 |
| 206 | 2024-10-07 | 23,000 | 2,000 | 0.00 | 1,717,713,180 | 496,800 | 21.60 | 2024-10-03 |
| 207 | 2024-10-04 | 21,000 | -1,000 | 0.00 | 1,717,713,180 | 476,700 | 22.70 | 2024-10-02 |
| 208 | 2024-10-03 | 22,000 | -2,000 | 0.00 | 1,717,713,180 | 459,800 | 20.90 | 2024-09-30 |
| 209 | 2024-09-30 | 24,000 | -1,000 | 0.00 | 1,717,713,180 | 434,400 | 18.10 | 2024-09-26 |
| 210 | 2024-09-27 | 25,000 | -3,000 | 0.00 | 1,717,665,513 | 429,500 | 17.18 | 2024-09-25 |
| 211 | 2024-09-26 | 28,000 | 5,000 | 0.00 | 1,717,665,513 | 476,560 | 17.02 | 2024-09-24 |
| 212 | 2024-09-17 | 23,000 | -1,000 | 0.00 | 1,717,665,513 | 353,280 | 15.36 | 2024-09-13 |
| 213 | 2024-09-12 | 24,000 | -3,000 | 0.00 | 1,717,665,513 | 366,240 | 15.26 | 2024-09-10 |
| 214 | 2024-09-09 | 27,000 | 1,000 | 0.00 | 1,717,665,513 | 438,480 | 16.24 | 2024-09-04 |
| 215 | 2024-09-05 | 26,000 | 1,000 | 0.00 | 1,717,665,513 | 435,240 | 16.74 | 2024-09-03 |
| 216 | 2024-09-03 | 25,000 | 1,000 | 0.00 | 1,717,665,513 | 425,000 | 17.00 | 2024-08-30 |
| 217 | 2024-08-27 | 24,000 | -2,000 | 0.00 | 1,717,652,313 | 407,520 | 16.98 | 2024-08-23 |
| 218 | 2024-08-26 | 26,000 | -3,000 | 0.00 | 1,717,652,313 | 436,800 | 16.80 | 2024-08-22 |
| 219 | 2024-08-23 | 29,000 | -2,000 | 0.00 | 1,717,652,313 | 495,900 | 17.10 | 2024-08-21 |
| 220 | 2024-08-22 | 31,000 | -1,000 | 0.00 | 1,717,652,313 | 536,300 | 17.30 | 2024-08-20 |
| 221 | 2024-08-20 | 32,000 | 1,000 | 0.00 | 1,717,652,313 | 576,640 | 18.02 | 2024-08-16 |
| 222 | 2024-08-13 | 31,000 | 5,000 | 0.00 | 1,717,652,313 | 560,480 | 18.08 | 2024-08-09 |
| 223 | 2024-08-12 | 26,000 | -1,000 | 0.00 | 1,717,652,313 | 501,280 | 19.28 | 2024-08-08 |
| 224 | 2024-08-09 | 27,000 | 9,000 | 0.00 | 1,717,652,313 | 524,340 | 19.42 | 2024-08-07 |
| 225 | 2024-08-07 | 18,000 | -6,000 | 0.00 | 1,717,652,313 | 336,600 | 18.70 | 2024-08-05 |
| 226 | 2024-08-06 | 24,000 | 1,000 | 0.00 | 1,717,652,313 | 464,160 | 19.34 | 2024-08-02 |
| 227 | 2024-08-05 | 23,000 | 1,000 | 0.00 | 1,717,652,313 | 472,650 | 20.55 | 2024-08-01 |
| 228 | 2024-08-02 | 22,000 | 1,000 | 0.00 | 1,717,652,313 | 455,400 | 20.70 | 2024-07-31 |
| 229 | 2024-08-01 | 21,000 | 1,000 | 0.00 | 1,717,652,313 | 414,960 | 19.76 | 2024-07-30 |
| 230 | 2024-07-29 | 20,000 | 1,000 | 0.00 | 1,717,328,145 | 404,000 | 20.20 | 2024-07-25 |
| 231 | 2024-07-25 | 19,000 | 2,000 | 0.00 | 1,717,328,145 | 417,050 | 21.95 | 2024-07-23 |
| 232 | 2024-07-24 | 17,000 | -1,000 | 0.00 | 1,717,328,145 | 401,200 | 23.60 | 2024-07-22 |
| 233 | 2024-07-23 | 18,000 | -1,000 | 0.00 | 1,717,328,145 | 424,800 | 23.60 | 2024-07-19 |
| 234 | 2024-07-22 | 19,000 | -1,000 | 0.00 | 1,717,328,145 | 425,600 | 22.40 | 2024-07-18 |
| 235 | 2024-07-19 | 20,000 | -1,000 | 0.00 | 1,717,328,145 | 444,000 | 22.20 | 2024-07-17 |
| 236 | 2024-07-18 | 21,000 | 1,000 | 0.00 | 1,717,328,145 | 495,600 | 23.60 | 2024-07-16 |
| 237 | 2024-07-17 | 20,000 | -1,000 | 0.00 | 1,717,328,145 | 459,000 | 22.95 | 2024-07-15 |
| 238 | 2024-07-16 | 21,000 | 1,000 | 0.00 | 1,717,328,145 | 472,500 | 22.50 | 2024-07-12 |
| 239 | 2024-07-15 | 20,000 | 1,000 | 0.00 | 1,717,328,145 | 458,000 | 22.90 | 2024-07-11 |
| 240 | 2024-07-11 | 19,000 | -2,000 | 0.00 | 1,717,328,145 | 433,200 | 22.80 | 2024-07-09 |
| 241 | 2024-07-10 | 21,000 | -1,000 | 0.00 | 1,717,328,145 | 444,150 | 21.15 | 2024-07-08 |
| 242 | 2024-07-08 | 22,000 | -1,000 | 0.00 | 1,717,328,145 | 463,100 | 21.05 | 2024-07-04 |
| 243 | 2024-07-05 | 23,000 | -3,000 | 0.00 | 1,717,328,145 | 488,750 | 21.25 | 2024-07-03 |
| 244 | 2024-07-04 | 26,000 | 5,000 | 0.00 | 1,717,328,145 | 543,400 | 20.90 | 2024-07-02 |
| 245 | 2024-07-03 | 21,000 | -1,000 | 0.00 | 1,717,328,145 | 463,050 | 22.05 | 2024-06-28 |
| 246 | 2024-07-02 | 22,000 | 2,000 | 0.00 | 1,717,328,145 | 482,900 | 21.95 | 2024-06-27 |
| 247 | 2024-06-28 | 20,000 | -2,000 | 0.00 | 1,716,910,178 | 456,000 | 22.80 | 2024-06-26 |
| 248 | 2024-06-24 | 22,000 | -1,000 | 0.00 | 1,716,910,178 | 541,200 | 24.60 | 2024-06-20 |
| 249 | 2024-06-21 | 23,000 | 4,000 | 0.00 | 1,716,910,178 | 563,500 | 24.50 | 2024-06-19 |
| 250 | 2024-06-20 | 19,000 | -6,000 | 0.00 | 1,716,910,178 | 463,600 | 24.40 | 2024-06-18 |
| 251 | 2024-06-19 | 25,000 | 2,000 | 0.00 | 1,716,910,178 | 587,500 | 23.50 | 2024-06-17 |
| 252 | 2024-06-18 | 23,000 | 2,000 | 0.00 | 1,716,910,178 | 534,750 | 23.25 | 2024-06-14 |
| 253 | 2024-06-17 | 21,000 | -3,000 | 0.00 | 1,716,910,178 | 494,550 | 23.55 | 2024-06-13 |
| 254 | 2024-06-14 | 24,000 | 2,000 | 0.00 | 1,716,910,178 | 536,400 | 22.35 | 2024-06-12 |
| 255 | 2024-06-13 | 22,000 | -1,000 | 0.00 | 1,716,910,178 | 498,300 | 22.65 | 2024-06-11 |
| 256 | 2024-06-12 | 23,000 | 1,000 | 0.00 | 1,716,910,178 | 516,350 | 22.45 | 2024-06-07 |
| 257 | 2024-06-11 | 22,000 | -1,000 | 0.00 | 1,716,910,178 | 496,100 | 22.55 | 2024-06-06 |
| 258 | 2024-06-07 | 23,000 | -1,000 | 0.00 | 1,716,910,178 | 480,700 | 20.90 | 2024-06-05 |
| 259 | 2024-06-06 | 24,000 | -1,000 | 0.00 | 1,716,910,178 | 484,800 | 20.20 | 2024-06-04 |
| 260 | 2024-06-05 | 25,000 | -2,000 | 0.00 | 1,716,910,178 | 506,250 | 20.25 | 2024-06-03 |
| 261 | 2024-06-04 | 27,000 | 1,000 | 0.00 | 1,716,910,178 | 523,800 | 19.40 | 2024-05-31 |
| 262 | 2024-06-03 | 26,000 | 2,000 | 0.00 | 1,716,910,178 | 523,900 | 20.15 | 2024-05-30 |
| 263 | 2024-05-31 | 24,000 | 1,000 | 0.00 | 1,716,910,178 | 465,120 | 19.38 | 2024-05-29 |
| 264 | 2024-05-30 | 23,000 | 1,000 | 0.00 | 1,716,788,761 | 457,700 | 19.90 | 2024-05-28 |
| 265 | 2024-05-29 | 22,000 | -3,000 | 0.00 | 1,716,788,761 | 436,040 | 19.82 | 2024-05-27 |
| 266 | 2024-05-28 | 25,000 | 1,000 | 0.00 | 1,716,788,761 | 444,500 | 17.78 | 2024-05-24 |
| 267 | 2024-05-27 | 24,000 | 2,000 | 0.00 | 1,716,788,761 | 439,200 | 18.30 | 2024-05-23 |
| 268 | 2024-05-24 | 22,000 | -2,000 | 0.00 | 1,716,788,761 | 422,840 | 19.22 | 2024-05-22 |
| 269 | 2024-05-23 | 24,000 | 1,000 | 0.00 | 1,716,788,761 | 446,880 | 18.62 | 2024-05-21 |
| 270 | 2024-05-21 | 23,000 | 1,000 | 0.00 | 1,716,788,761 | 442,980 | 19.26 | 2024-05-17 |
| 271 | 2024-05-20 | 22,000 | -1,000 | 0.00 | 1,716,788,761 | 392,480 | 17.84 | 2024-05-16 |
| 272 | 2024-05-17 | 23,000 | 2,000 | 0.00 | 1,716,788,761 | 403,880 | 17.56 | 2024-05-14 |
| 273 | 2024-05-14 | 21,000 | -1,000 | 0.00 | 1,716,788,761 | 378,420 | 18.02 | 2024-05-10 |
| 274 | 2024-05-09 | 22,000 | -1,000 | 0.00 | 1,716,788,761 | 354,200 | 16.10 | 2024-05-07 |
| 275 | 2024-05-07 | 23,000 | 2,000 | 0.00 | 1,716,788,761 | 370,300 | 16.10 | 2024-05-03 |
| 276 | 2024-05-06 | 21,000 | -1,000 | 0.00 | 1,716,788,761 | 334,320 | 15.92 | 2024-05-02 |
| 277 | 2024-04-30 | 22,000 | -2,000 | 0.00 | 1,716,788,761 | 340,120 | 15.46 | 2024-04-26 |
| 278 | 2024-04-26 | 24,000 | -2,000 | 0.00 | 1,716,772,427 | 351,360 | 14.64 | 2024-04-24 |
| 279 | 2024-04-25 | 26,000 | 4,000 | 0.00 | 1,716,772,427 | 371,280 | 14.28 | 2024-04-23 |
| 280 | 2024-03-20 | 22,000 | -1,000 | 0.00 | 1,716,613,694 | 376,640 | 17.12 | 2024-03-18 |
| 281 | 2024-03-13 | 23,000 | 1,000 | 0.00 | 1,716,613,694 | 394,680 | 17.16 | 2024-03-11 |
| 282 | 2024-03-12 | 22,000 | -5,000 | 0.00 | 1,716,613,694 | 373,560 | 16.98 | 2024-03-08 |
| 283 | 2024-03-06 | 27,000 | 1,000 | 0.00 | 1,716,613,694 | 463,860 | 17.18 | 2024-03-04 |
| 284 | 2024-03-05 | 26,000 | 4,000 | 0.00 | 1,716,613,694 | 438,880 | 16.88 | 2024-03-01 |
| 285 | 2024-03-04 | 22,000 | 1,000 | 0.00 | 1,716,613,694 | 369,600 | 16.80 | 2024-02-29 |
| 286 | 2024-03-01 | 21,000 | -3,000 | 0.00 | 1,716,613,694 | 336,420 | 16.02 | 2024-02-28 |
| 287 | 2024-02-21 | 24,000 | 2,000 | 0.00 | 1,716,609,694 | 378,720 | 15.78 | 2024-02-19 |
| 288 | 2024-02-20 | 22,000 | -1,000 | 0.00 | 1,716,609,694 | 359,920 | 16.36 | 2024-02-16 |
| 289 | 2024-02-14 | 23,000 | 2,000 | 0.00 | 1,716,609,694 | 318,780 | 13.86 | 2024-02-07 |
| 290 | 2024-02-01 | 21,000 | 1,000 | 0.00 | 1,716,609,694 | 315,420 | 15.02 | 2024-01-30 |
| 291 | 2024-01-23 | 20,000 | 1,000 | 0.00 | 1,716,588,694 | 338,000 | 16.90 | 2024-01-19 |
| 292 | 2024-01-16 | 19,000 | -1,000 | 0.00 | 1,716,588,694 | 351,120 | 18.48 | 2024-01-12 |
| 293 | 2023-12-29 | 20,000 | -1,000 | 0.00 | 1,716,554,360 | 359,200 | 17.96 | 2023-12-27 |
| 294 | 2023-12-19 | 21,000 | -1,000 | 0.00 | 1,716,554,360 | 393,120 | 18.72 | 2023-12-15 |
| 295 | 2023-12-12 | 22,000 | 2,000 | 0.00 | 1,716,554,360 | 370,920 | 16.86 | 2023-12-08 |
| 296 | 2023-12-11 | 20,000 | 1,000 | 0.00 | 1,716,554,360 | 344,000 | 17.20 | 2023-12-07 |
| 297 | 2023-12-01 | 19,000 | 1,000 | 0.00 | 1,716,554,360 | 343,520 | 18.08 | 2023-11-29 |
| 298 | 2023-11-24 | 18,000 | 1,000 | 0.00 | 1,716,349,967 | 326,520 | 18.14 | 2023-11-22 |
| 299 | 2023-11-23 | 17,000 | -1,000 | 0.00 | 1,716,349,967 | 316,540 | 18.62 | 2023-11-21 |
| 300 | 2023-11-21 | 18,000 | -1,000 | 0.00 | 1,716,349,967 | 327,600 | 18.20 | 2023-11-17 |
| 301 | 2023-11-20 | 19,000 | 2,000 | 0.00 | 1,716,349,967 | 346,560 | 18.24 | 2023-11-16 |
| 302 | 2023-11-17 | 17,000 | 1,000 | 0.00 | 1,716,349,967 | 325,380 | 19.14 | 2023-11-15 |
| 303 | 2023-11-15 | 16,000 | -1,000 | 0.00 | 1,716,349,967 | 280,640 | 17.54 | 2023-11-13 |
| 304 | 2023-11-14 | 17,000 | 3,000 | 0.00 | 1,716,349,967 | 288,320 | 16.96 | 2023-11-10 |
| 305 | 2023-11-09 | 14,000 | -1,000 | 0.00 | 1,716,349,967 | 287,000 | 20.50 | 2023-11-07 |
| 306 | 2023-10-13 | 15,000 | -3,000 | 0.00 | 1,716,241,501 | 304,500 | 20.30 | 2023-10-11 |
| 307 | 2023-09-29 | 18,000 | -4,000 | 0.00 | 1,716,202,334 | 340,560 | 18.92 | 2023-09-27 |
| 308 | 2023-09-25 | 22,000 | 4,000 | 0.00 | 1,716,202,334 | 416,240 | 18.92 | 2023-09-21 |
| 309 | 2023-09-15 | 18,000 | -1,000 | 0.00 | 1,716,202,334 | 357,120 | 19.84 | 2023-09-13 |
| 310 | 2023-09-14 | 19,000 | -1,000 | 0.00 | 1,716,202,334 | 378,100 | 19.90 | 2023-09-12 |
| 311 | 2023-09-11 | 20,000 | -13,000 | 0.00 | 1,716,202,334 | 421,000 | 21.05 | 2023-09-06 |
| 312 | 2023-09-07 | 33,000 | 11,000 | 0.00 | 1,716,202,334 | 679,800 | 20.60 | 2023-09-05 |
| 313 | 2023-09-06 | 22,000 | -2,000 | 0.00 | 1,716,202,334 | 468,600 | 21.30 | 2023-09-04 |
| 314 | 2023-09-05 | 24,000 | -2,000 | 0.00 | 1,716,202,334 | 492,000 | 20.50 | 2023-08-31 |
| 315 | 2023-09-04 | 26,000 | 5,000 | 0.00 | 1,716,202,334 | 529,100 | 20.35 | 2023-08-30 |
| 316 | 2023-08-31 | 21,000 | 1,000 | 0.00 | 1,716,202,334 | 434,700 | 20.70 | 2023-08-29 |
| 317 | 2023-08-18 | 20,000 | 2,000 | 0.00 | 1,716,087,334 | 389,600 | 19.48 | 2023-08-16 |
| 318 | 2023-08-17 | 18,000 | -6,000 | 0.00 | 1,716,087,334 | 358,200 | 19.90 | 2023-08-15 |
| 319 | 2023-08-16 | 24,000 | -6,000 | 0.00 | 1,716,087,334 | 487,200 | 20.30 | 2023-08-14 |
| 320 | 2023-08-15 | 30,000 | -2,000 | 0.00 | 1,716,087,334 | 624,000 | 20.80 | 2023-08-11 |
| 321 | 2023-08-09 | 32,000 | 2,000 | 0.00 | 1,716,087,334 | 750,400 | 23.45 | 2023-08-07 |
| 322 | 2023-08-08 | 30,000 | 13,000 | 0.00 | 1,716,087,334 | 790,500 | 26.35 | 2023-08-04 |
| 323 | 2023-07-31 | 17,000 | 1,000 | 0.00 | 1,308,207,016 | 438,600 | 25.80 | 2023-07-27 |
| 324 | 2023-07-27 | 16,000 | 1,000 | 0.00 | 1,308,147,031 | 409,600 | 25.60 | 2023-07-25 |
| 325 | 2023-07-21 | 15,000 | -8,000 | 0.00 | 1,308,147,031 | 399,000 | 26.60 | 2023-07-19 |
| 326 | 2023-07-20 | 23,000 | 8,000 | 0.00 | 1,308,147,031 | 622,150 | 27.05 | 2023-07-18 |
| 327 | 2023-07-13 | 15,000 | -1,000 | 0.00 | 1,308,147,031 | 408,000 | 27.20 | 2023-07-11 |
| 328 | 2023-07-12 | 16,000 | 1,000 | 0.00 | 1,308,147,031 | 426,400 | 26.65 | 2023-07-10 |
| 329 | 2023-07-11 | 15,000 | 1,000 | 0.00 | 1,308,147,031 | 389,250 | 25.95 | 2023-07-07 |
| 330 | 2023-07-10 | 14,000 | -5,000 | 0.00 | 1,308,147,031 | 366,100 | 26.15 | 2023-07-06 |
| 331 | 2023-07-06 | 19,000 | 3,000 | 0.00 | 1,308,147,031 | 515,850 | 27.15 | 2023-07-04 |
| 332 | 2023-07-05 | 16,000 | -1,000 | 0.00 | 1,308,147,031 | 434,400 | 27.15 | 2023-07-03 |
| 333 | 2023-06-23 | 17,000 | -1,000 | 0.00 | 1,308,104,302 | 446,250 | 26.25 | 2023-06-20 |
| 334 | 2023-06-21 | 18,000 | 2,000 | 0.00 | 1,308,104,302 | 492,300 | 27.35 | 2023-06-19 |
| 335 | 2023-06-20 | 16,000 | 2,000 | 0.00 | 1,308,104,302 | 446,400 | 27.90 | 2023-06-16 |
| 336 | 2023-06-16 | 14,000 | 2,000 | 0.00 | 1,308,104,302 | 378,000 | 27.00 | 2023-06-14 |
| 337 | 2023-06-15 | 12,000 | -1,000 | 0.00 | 1,308,104,302 | 324,600 | 27.05 | 2023-06-13 |
| 338 | 2023-06-08 | 13,000 | 1,000 | 0.00 | 1,308,104,302 | 330,850 | 25.45 | 2023-06-06 |
| 339 | 2023-06-07 | 12,000 | 1,000 | 0.00 | 1,308,104,302 | 316,800 | 26.40 | 2023-06-05 |
| 340 | 2023-06-05 | 11,000 | 1,000 | 0.00 | 1,308,104,302 | 275,550 | 25.05 | 2023-06-01 |
| 341 | 2023-05-31 | 10,000 | -1,000 | 0.00 | 1,308,104,302 | 256,500 | 25.65 | 2023-05-29 |
| 342 | 2023-05-30 | 11,000 | -1,000 | 0.00 | 1,308,088,302 | 276,650 | 25.15 | 2023-05-25 |
| 343 | 2023-05-22 | 12,000 | 1,000 | 0.00 | 1,308,088,302 | 330,000 | 27.50 | 2023-05-18 |
| 344 | 2023-05-19 | 11,000 | -2,000 | 0.00 | 1,308,088,302 | 282,150 | 25.65 | 2023-05-17 |
| 345 | 2023-05-18 | 13,000 | 2,000 | 0.00 | 1,308,088,302 | 350,350 | 26.95 | 2023-05-16 |
| 346 | 2023-05-16 | 11,000 | 1,000 | 0.00 | 1,308,088,302 | 285,450 | 25.95 | 2023-05-12 |
| 347 | 2023-05-15 | 10,000 | 3,000 | 0.00 | 1,308,088,302 | 279,500 | 27.95 | 2023-05-11 |
| 348 | 2023-05-11 | 7,000 | -2,000 | 0.00 | 1,308,088,302 | 196,350 | 28.05 | 2023-05-09 |
| 349 | 2023-05-10 | 9,000 | -1,000 | 0.00 | 1,308,088,302 | 259,200 | 28.80 | 2023-05-08 |
| 350 | 2023-05-09 | 10,000 | 2,000 | 0.00 | 1,308,088,302 | 303,000 | 30.30 | 2023-05-05 |
| 351 | 2023-05-02 | 8,000 | 1,000 | 0.00 | 1,308,088,302 | 259,200 | 32.40 | 2023-04-27 |
| 352 | 2023-04-26 | 7,000 | -2,000 | 0.00 | 1,307,635,635 | 251,300 | 35.90 | 2023-04-24 |
| 353 | 2023-04-25 | 9,000 | -1,000 | 0.00 | 1,307,635,635 | 330,300 | 36.70 | 2023-04-21 |
| 354 | 2023-04-24 | 10,000 | 1,000 | 0.00 | 1,307,635,635 | 375,000 | 37.50 | 2023-04-20 |
| 355 | 2023-04-13 | 9,000 | -1,000 | 0.00 | 1,307,635,635 | 320,400 | 35.60 | 2023-04-11 |
| 356 | 2023-03-31 | 10,000 | 1,000 | 0.00 | 1,307,635,635 | 348,000 | 34.80 | 2023-03-29 |
| 357 | 2023-03-28 | 9,000 | 2,000 | 0.00 | 1,307,378,478 | 314,550 | 34.95 | 2023-03-24 |
| 358 | 2023-03-22 | 7,000 | -1,000 | 0.00 | 1,307,378,478 | 235,900 | 33.70 | 2023-03-20 |
| 359 | 2023-03-17 | 8,000 | 1,000 | 0.00 | 1,307,378,478 | 263,200 | 32.90 | 2023-03-15 |
| 360 | 2023-03-16 | 7,000 | 1,000 | 0.00 | 1,307,378,478 | 228,200 | 32.60 | 2023-03-14 |
| 361 | 2023-03-10 | 6,000 | -1,000 | 0.00 | 1,307,378,478 | 195,300 | 32.55 | 2023-03-08 |
| 362 | 2023-03-03 | 7,000 | -1,000 | 0.00 | 1,307,378,478 | 226,800 | 32.40 | 2023-03-01 |
| 363 | 2023-02-20 | 8,000 | 1,000 | 0.00 | 1,307,244,141 | 244,400 | 30.55 | 2023-02-16 |
| 364 | 2023-02-16 | 7,000 | -1,000 | 0.00 | 1,307,244,141 | 213,500 | 30.50 | 2023-02-14 |
| 365 | 2023-02-13 | 8,000 | 1,000 | 0.00 | 1,307,244,141 | 255,200 | 31.90 | 2023-02-09 |
| 366 | 2023-02-10 | 7,000 | -1,000 | 0.00 | 1,307,244,141 | 215,250 | 30.75 | 2023-02-08 |
| 367 | 2023-02-08 | 8,000 | 1,000 | 0.00 | 1,307,244,141 | 244,400 | 30.55 | 2023-02-06 |
| 368 | 2023-02-07 | 7,000 | -1,000 | 0.00 | 1,307,244,141 | 223,300 | 31.90 | 2023-02-03 |
| 369 | 2023-02-06 | 8,000 | -1,000 | 0.00 | 1,307,244,141 | 260,400 | 32.55 | 2023-02-02 |
| 370 | 2023-02-01 | 9,000 | 2,000 | 0.00 | 1,307,244,141 | 282,150 | 31.35 | 2023-01-30 |
| 371 | 2023-01-30 | 7,000 | -2,000 | 0.00 | 1,306,836,740 | 232,750 | 33.25 | 2023-01-26 |
| 372 | 2023-01-26 | 9,000 | -2,000 | 0.00 | 1,306,836,740 | 279,000 | 31.00 | 2023-01-19 |
| 373 | 2023-01-18 | 11,000 | -1,000 | 0.00 | 1,306,836,740 | 327,250 | 29.75 | 2023-01-16 |
| 374 | 2023-01-11 | 12,000 | -1,000 | 0.00 | 1,306,836,740 | 352,800 | 29.40 | 2023-01-09 |
| 375 | 2022-12-30 | 13,000 | -1,000 | 0.00 | 1,306,641,813 | 357,500 | 27.50 | 2022-12-28 |
| 376 | 2022-12-28 | 14,000 | 5,000 | 0.00 | 1,306,641,813 | 385,700 | 27.55 | 2022-12-22 |
| 377 | 2022-12-22 | 9,000 | -1,000 | 0.00 | 1,306,641,813 | 240,750 | 26.75 | 2022-12-20 |
| 378 | 2022-12-16 | 10,000 | -5,000 | 0.00 | 1,306,641,813 | 276,500 | 27.65 | 2022-12-14 |
| 379 | 2022-12-15 | 15,000 | 7,000 | 0.00 | 1,306,641,813 | 465,000 | 31.00 | 2022-12-13 |
| 380 | 2022-12-14 | 8,000 | -1,000 | 0.00 | 1,306,641,813 | 211,200 | 26.40 | 2022-12-12 |
| 381 | 2022-12-13 | 9,000 | -1,000 | 0.00 | 1,306,641,813 | 241,200 | 26.80 | 2022-12-09 |
| 382 | 2022-12-12 | 10,000 | 2,000 | 0.00 | 1,306,641,813 | 251,000 | 25.10 | 2022-12-08 |
| 383 | 2022-12-09 | 8,000 | -2,000 | 0.00 | 1,306,641,813 | 201,600 | 25.20 | 2022-12-07 |
| 384 | 2022-12-07 | 10,000 | 2,000 | 0.00 | 1,306,641,813 | 268,500 | 26.85 | 2022-12-05 |
| 385 | 2022-12-05 | 8,000 | -4,000 | 0.00 | 1,306,641,813 | 211,200 | 26.40 | 2022-12-01 |
| 386 | 2022-12-02 | 12,000 | 4,000 | 0.00 | 1,306,641,813 | 322,800 | 26.90 | 2022-11-30 |
| 387 | 2022-11-30 | 8,000 | -14,000 | 0.00 | 1,306,641,813 | 207,600 | 25.95 | 2022-11-28 |
| 388 | 2022-11-25 | 22,000 | -1,000 | 0.00 | 1,306,565,969 | 595,100 | 27.05 | 2022-11-23 |
| 389 | 2022-11-24 | 23,000 | 1,000 | 0.00 | 1,306,565,969 | 602,600 | 26.20 | 2022-11-22 |
| 390 | 2022-11-22 | 22,000 | -1,000 | 0.00 | 1,306,565,969 | 584,100 | 26.55 | 2022-11-18 |
| 391 | 2022-11-21 | 23,000 | 1,000 | 0.00 | 1,306,565,969 | 630,200 | 27.40 | 2022-11-17 |
| 392 | 2022-11-18 | 22,000 | -1,000 | 0.00 | 1,306,565,969 | 607,200 | 27.60 | 2022-11-16 |
| 393 | 2022-11-16 | 23,000 | -1,000 | 0.00 | 1,306,565,969 | 595,700 | 25.90 | 2022-11-14 |
| 394 | 2022-11-15 | 24,000 | -1,000 | 0.00 | 1,306,565,969 | 583,200 | 24.30 | 2022-11-11 |
| 395 | 2022-11-08 | 25,000 | -9,000 | 0.00 | 1,306,565,969 | 492,000 | 19.68 | 2022-11-04 |
| 396 | 2022-11-04 | 34,000 | 9,000 | 0.00 | 1,306,565,969 | 658,920 | 19.38 | 2022-11-02 |
| 397 | 2022-11-03 | 25,000 | -9,000 | 0.00 | 1,306,565,969 | 485,000 | 19.40 | 2022-11-01 |
| 398 | 2022-10-24 | 34,000 | 9,000 | 0.00 | 1,306,506,969 | 599,080 | 17.62 | 2022-10-20 |
| 399 | 2022-10-14 | 25,000 | 1,000 | 0.00 | 1,306,506,969 | 433,000 | 17.32 | 2022-10-12 |
| 400 | 2022-09-23 | 24,000 | 1,000 | 0.00 | 1,304,600,636 | 484,800 | 20.20 | 2022-09-21 |
| 401 | 2022-09-09 | 23,000 | -1,000 | 0.00 | 1,304,600,636 | 516,350 | 22.45 | 2022-09-07 |
| 402 | 2022-09-02 | 24,000 | -1,000 | 0.00 | 1,304,600,636 | 556,800 | 23.20 | 2022-08-31 |
| 403 | 2022-09-01 | 25,000 | 1,000 | 0.00 | 1,304,600,636 | 573,750 | 22.95 | 2022-08-30 |
| 404 | 2022-08-29 | 24,000 | -1,000 | 0.00 | 1,302,084,970 | 578,400 | 24.10 | 2022-08-25 |
| 405 | 2022-08-25 | 25,000 | 1,000 | 0.00 | 1,302,084,970 | 591,250 | 23.65 | 2022-08-23 |
| 406 | 2022-08-24 | 24,000 | -3,000 | 0.00 | 1,302,084,970 | 573,600 | 23.90 | 2022-08-22 |
| 407 | 2022-08-19 | 27,000 | -1,000 | 0.00 | 1,302,084,970 | 662,850 | 24.55 | 2022-08-17 |
| 408 | 2022-08-17 | 28,000 | 14,000 | 0.00 | 1,302,084,970 | 707,000 | 25.25 | 2022-08-15 |
| 409 | 2022-08-16 | 14,000 | 1,000 | 0.00 | 1,302,084,970 | 366,800 | 26.20 | 2022-08-12 |
| 410 | 2022-08-15 | 13,000 | 1,000 | 0.00 | 1,302,084,970 | 339,950 | 26.15 | 2022-08-11 |
| 411 | 2022-08-11 | 12,000 | 1,000 | 0.00 | 1,302,084,970 | 316,800 | 26.40 | 2022-08-09 |
| 412 | 2022-08-10 | 11,000 | -4,000 | 0.00 | 1,302,084,970 | 297,550 | 27.05 | 2022-08-08 |
| 413 | 2022-08-09 | 15,000 | -13,000 | 0.00 | 1,302,084,970 | 414,000 | 27.60 | 2022-08-05 |
| 414 | 2022-08-08 | 28,000 | -6,000 | 0.00 | 1,302,084,970 | 681,800 | 24.35 | 2022-08-04 |
| 415 | 2022-08-05 | 34,000 | 6,000 | 0.00 | 1,302,084,970 | 788,800 | 23.20 | 2022-08-03 |
| 416 | 2022-08-03 | 28,000 | -1,000 | 0.00 | 1,302,084,970 | 645,400 | 23.05 | 2022-08-01 |
| 417 | 2022-08-02 | 29,000 | 1,000 | 0.00 | 1,302,084,970 | 681,500 | 23.50 | 2022-07-29 |
| 418 | 2022-07-29 | 28,000 | 1,000 | 0.00 | 1,301,812,904 | 680,400 | 24.30 | 2022-07-27 |
| 419 | 2022-07-28 | 27,000 | 2,000 | 0.00 | 1,301,812,904 | 662,850 | 24.55 | 2022-07-26 |
| 420 | 2022-07-20 | 25,000 | -1,000 | 0.00 | 1,301,812,904 | 642,500 | 25.70 | 2022-07-18 |
| 421 | 2022-07-19 | 26,000 | -2,000 | 0.00 | 1,301,812,904 | 646,100 | 24.85 | 2022-07-15 |
| 422 | 2022-07-18 | 28,000 | -2,000 | 0.00 | 1,301,812,904 | 697,200 | 24.90 | 2022-07-14 |
| 423 | 2022-07-15 | 30,000 | 1,000 | 0.00 | 1,301,812,904 | 724,500 | 24.15 | 2022-07-13 |
| 424 | 2022-07-14 | 29,000 | -1,000 | 0.00 | 1,301,812,904 | 706,150 | 24.35 | 2022-07-12 |
| 425 | 2022-07-13 | 30,000 | 2,000 | 0.00 | 1,301,812,904 | 753,000 | 25.10 | 2022-07-11 |
| 426 | 2022-07-12 | 28,000 | 2,000 | 0.00 | 1,301,812,904 | 718,200 | 25.65 | 2022-07-08 |
| 427 | 2022-07-08 | 26,000 | 3,000 | 0.00 | 1,301,812,904 | 668,200 | 25.70 | 2022-07-06 |
| 428 | 2022-07-06 | 23,000 | -3,000 | 0.00 | 1,301,812,904 | 611,800 | 26.60 | 2022-07-04 |
| 429 | 2022-06-30 | 26,000 | 2,000 | 0.00 | 1,301,812,904 | 752,700 | 28.95 | 2022-06-28 |
| 430 | 2022-06-29 | 24,000 | -6,000 | 0.00 | 1,301,780,237 | 675,600 | 28.15 | 2022-06-27 |
| 431 | 2022-06-28 | 30,000 | 1,000 | 0.00 | 1,301,780,237 | 790,500 | 26.35 | 2022-06-24 |
| 432 | 2022-06-27 | 29,000 | 1,000 | 0.00 | 1,301,780,237 | 742,400 | 25.60 | 2022-06-23 |
| 433 | 2022-06-24 | 28,000 | 3,000 | 0.00 | 1,301,780,237 | 716,800 | 25.60 | 2022-06-22 |
| 434 | 2022-06-22 | 25,000 | 3,000 | 0.00 | 1,301,780,237 | 647,500 | 25.90 | 2022-06-20 |
| 435 | 2022-06-10 | 22,000 | -2,000 | 0.00 | 1,301,780,237 | 640,200 | 29.10 | 2022-06-08 |
| 436 | 2022-06-08 | 24,000 | 1,000 | 0.00 | 1,301,780,237 | 726,000 | 30.25 | 2022-06-06 |
| 437 | 2022-06-02 | 23,000 | -1,000 | 0.00 | 1,301,780,237 | 684,250 | 29.75 | 2022-05-31 |
| 438 | 2022-06-01 | 24,000 | 1,000 | 0.00 | 1,301,780,237 | 685,200 | 28.55 | 2022-05-30 |
| 439 | 2022-05-31 | 23,000 | 1,000 | 0.00 | 1,301,780,237 | 652,050 | 28.35 | 2022-05-27 |
| 440 | 2022-05-27 | 22,000 | 12,000 | 0.00 | 1,301,745,237 | 618,200 | 28.10 | 2022-05-25 |
| 441 | 2022-05-23 | 10,000 | -5,000 | 0.00 | 1,301,745,237 | 291,500 | 29.15 | 2022-05-19 |
| 442 | 2022-05-20 | 15,000 | -5,000 | 0.00 | 1,301,745,237 | 442,500 | 29.50 | 2022-05-18 |
| 443 | 2022-05-16 | 20,000 | 5,000 | 0.00 | 1,301,745,237 | 492,000 | 24.60 | 2022-05-12 |
| 444 | 2022-05-12 | 15,000 | 6,000 | 0.00 | 1,301,745,237 | 370,500 | 24.70 | 2022-05-10 |
| 445 | 2022-05-04 | 9,000 | -5,000 | 0.00 | 1,301,745,237 | 280,800 | 31.20 | 2022-04-29 |
| 446 | 2022-04-29 | 14,000 | -3,000 | 0.00 | 1,301,698,069 | 413,700 | 29.55 | 2022-04-27 |
| 447 | 2022-04-28 | 17,000 | -1,000 | 0.00 | 1,301,698,069 | 480,250 | 28.25 | 2022-04-26 |
| 448 | 2022-04-20 | 18,000 | 8,000 | 0.00 | 1,301,698,069 | 550,800 | 30.60 | 2022-04-14 |
| 449 | 2022-04-11 | 10,000 | -6,000 | 0.00 | 1,301,698,069 | 298,500 | 29.85 | 2022-04-07 |
| 450 | 2022-04-07 | 16,000 | -2,000 | 0.00 | 1,301,698,069 | 522,400 | 32.65 | 2022-04-04 |
| 451 | 2022-04-06 | 18,000 | 3,000 | 0.00 | 1,301,698,069 | 586,800 | 32.60 | 2022-04-01 |
| 452 | 2022-04-01 | 15,000 | 4,000 | 0.00 | 1,301,698,069 | 508,500 | 33.90 | 2022-03-30 |
| 453 | 2022-03-29 | 11,000 | -1,000 | 0.00 | 1,301,522,760 | 360,800 | 32.80 | 2022-03-25 |
| 454 | 2022-03-28 | 12,000 | -1,000 | 0.00 | 1,301,522,760 | 411,600 | 34.30 | 2022-03-24 |
| 455 | 2022-03-25 | 13,000 | 2,000 | 0.00 | 1,301,522,760 | 452,400 | 34.80 | 2022-03-23 |
| 456 | 2022-03-23 | 11,000 | 1,000 | 0.00 | 1,301,522,760 | 371,800 | 33.80 | 2022-03-21 |
| 457 | 2022-03-22 | 10,000 | -2,000 | 0.00 | 1,301,522,760 | 332,000 | 33.20 | 2022-03-18 |
| 458 | 2022-03-17 | 12,000 | 1,000 | 0.00 | 1,301,522,760 | 308,400 | 25.70 | 2022-03-15 |
| 459 | 2022-03-08 | 11,000 | 1,000 | 0.00 | 1,301,522,760 | 414,700 | 37.70 | 2022-03-04 |
| 460 | 2022-02-07 | 10,000 | -2,000 | 0.00 | 1,301,393,937 | 361,500 | 36.15 | 2022-01-28 |
| 461 | 2022-01-28 | 12,000 | 1,000 | 0.00 | 1,301,191,585 | 477,600 | 39.80 | 2022-01-26 |
| 462 | 2022-01-27 | 11,000 | 1,000 | 0.00 | 1,301,191,585 | 435,600 | 39.60 | 2022-01-25 |
| 463 | 2022-01-18 | 10,000 | -2,000 | 0.00 | 1,301,191,585 | 418,500 | 41.85 | 2022-01-14 |
| 464 | 2022-01-17 | 12,000 | 2,000 | 0.00 | 1,301,191,585 | 483,600 | 40.30 | 2022-01-13 |
| 465 | 2022-01-12 | 10,000 | -1,000 | 0.00 | 1,301,191,585 | 392,000 | 39.20 | 2022-01-10 |
| 466 | 2022-01-07 | 11,000 | 1,000 | 0.00 | 1,301,191,585 | 426,800 | 38.80 | 2022-01-05 |
| 467 | 2021-12-30 | 10,000 | 1,000 | 0.00 | 1,300,724,352 | 416,500 | 41.65 | 2021-12-28 |
| 468 | 2021-12-23 | 9,000 | 1,000 | 0.00 | 1,300,724,352 | 372,150 | 41.35 | 2021-12-21 |
| 469 | 2021-12-22 | 8,000 | 1,000 | 0.00 | 1,300,724,352 | 320,400 | 40.05 | 2021-12-20 |
| 470 | 2021-12-20 | 7,000 | -2,000 | 0.00 | 1,300,724,352 | 300,300 | 42.90 | 2021-12-16 |
| 471 | 2021-12-16 | 9,000 | -1,000 | 0.00 | 1,300,724,352 | 411,300 | 45.70 | 2021-12-14 |
| 472 | 2021-12-15 | 10,000 | 2,000 | 0.00 | 1,300,724,352 | 467,500 | 46.75 | 2021-12-13 |
| 473 | 2021-12-14 | 8,000 | 1,000 | 0.00 | 1,300,724,352 | 377,600 | 47.20 | 2021-12-10 |
| 474 | 2021-12-13 | 7,000 | -1,000 | 0.00 | 1,300,724,352 | 332,500 | 47.50 | 2021-12-09 |
| 475 | 2021-12-10 | 8,000 | -2,000 | 0.00 | 1,300,724,352 | 383,600 | 47.95 | 2021-12-08 |
| 476 | 2021-12-07 | 10,000 | 1,000 | 0.00 | 1,300,724,352 | 496,500 | 49.65 | 2021-12-03 |
| 477 | 2021-11-25 | 9,000 | -8,000 | 0.00 | 1,300,470,369 | 417,600 | 46.40 | 2021-11-23 |
| 478 | 2021-11-24 | 17,000 | 8,000 | 0.00 | 1,300,470,369 | 800,700 | 47.10 | 2021-11-22 |
| 479 | 2021-11-23 | 9,000 | 1,000 | 0.00 | 1,300,470,369 | 424,350 | 47.15 | 2021-11-19 |
| 480 | 2021-11-19 | 8,000 | -21,000 | 0.00 | 1,300,470,369 | 378,800 | 47.35 | 2021-11-17 |
| 481 | 2021-11-12 | 29,000 | -1,000 | 0.00 | 1,300,470,369 | 1,363,000 | 47.00 | 2021-11-10 |
| 482 | 2021-11-10 | 30,000 | -1,000 | 0.00 | 1,300,470,369 | 1,345,500 | 44.85 | 2021-11-08 |
| 483 | 2021-11-09 | 31,000 | -3,000 | 0.00 | 1,300,470,369 | 1,421,350 | 45.85 | 2021-11-05 |
| 484 | 2021-11-08 | 34,000 | 1,000 | 0.00 | 1,300,470,369 | 1,502,800 | 44.20 | 2021-11-04 |
| 485 | 2021-11-04 | 33,000 | -1,000 | 0.00 | 1,300,470,369 | 1,343,100 | 40.70 | 2021-11-02 |
| 486 | 2021-11-03 | 34,000 | 7,000 | 0.00 | 1,300,470,369 | 1,319,200 | 38.80 | 2021-11-01 |
| 487 | 2021-11-02 | 27,000 | 1,000 | 0.00 | 1,300,470,369 | 1,058,400 | 39.20 | 2021-10-29 |
| 488 | 2021-10-29 | 26,000 | 1,000 | 0.00 | 1,300,464,369 | 995,800 | 38.30 | 2021-10-27 |
| 489 | 2021-10-27 | 25,000 | -1,000 | 0.00 | 1,300,464,369 | 1,001,250 | 40.05 | 2021-10-25 |
| 490 | 2021-10-26 | 26,000 | -18,000 | 0.00 | 1,300,464,369 | 1,058,200 | 40.70 | 2021-10-22 |
| 491 | 2021-10-25 | 44,000 | -14,000 | 0.00 | 1,300,464,369 | 1,764,400 | 40.10 | 2021-10-21 |
| 492 | 2021-10-22 | 58,000 | 1,000 | 0.00 | 1,300,464,369 | 2,334,500 | 40.25 | 2021-10-20 |
| 493 | 2021-10-21 | 57,000 | 2,000 | 0.00 | 1,300,464,369 | 2,285,700 | 40.10 | 2021-10-19 |
| 494 | 2021-10-19 | 55,000 | 4,000 | 0.00 | 1,300,464,369 | 2,131,250 | 38.75 | 2021-10-15 |
| 495 | 2021-10-08 | 51,000 | -2,000 | 0.00 | 1,300,464,369 | 1,935,450 | 37.95 | 2021-10-06 |
| 496 | 2021-10-07 | 53,000 | 2,000 | 0.00 | 1,300,464,369 | 2,101,450 | 39.65 | 2021-10-05 |
| 497 | 2021-09-30 | 51,000 | 1,000 | 0.00 | 1,300,464,369 | 2,136,900 | 41.90 | 2021-09-28 |
| 498 | 2021-09-15 | 50,000 | 28,000 | 0.00 | 1,300,464,369 | 2,252,500 | 45.05 | 2021-09-13 |
| 499 | 2021-09-14 | 22,000 | 1,000 | 0.00 | 1,300,464,369 | 991,100 | 45.05 | 2021-09-10 |
| 500 | 2021-09-09 | 21,000 | 8,000 | 0.00 | 1,300,464,369 | 979,650 | 46.65 | 2021-09-07 |
| 501 | 2021-09-01 | 13,000 | -2,000 | 0.00 | 1,300,464,369 | 594,750 | 45.75 | 2021-08-30 |
| 502 | 2021-08-31 | 15,000 | 2,000 | 0.00 | 1,300,464,369 | 681,000 | 45.40 | 2021-08-27 |
| 503 | 2021-08-30 | 13,000 | 7,000 | 0.00 | 1,300,322,703 | 597,350 | 45.95 | 2021-08-26 |
| 504 | 2021-08-23 | 6,000 | 1,000 | 0.00 | 1,300,322,703 | 255,900 | 42.65 | 2021-08-19 |
| 505 | 2021-08-20 | 5,000 | -1,000 | 0.00 | 1,300,322,703 | 212,750 | 42.55 | 2021-08-18 |
| 506 | 2021-08-19 | 6,000 | 1,000 | 0.00 | 1,300,322,703 | 258,300 | 43.05 | 2021-08-17 |
| 507 | 2021-08-18 | 5,000 | -48,000 | 0.00 | 1,300,322,703 | 221,750 | 44.35 | 2021-08-16 |
| 508 | 2021-08-17 | 53,000 | 48,000 | 0.00 | 1,300,322,703 | 2,305,500 | 43.50 | 2021-08-13 |
| 509 | 2021-08-16 | 5,000 | -1,000 | 0.00 | 1,300,322,703 | 237,750 | 47.55 | 2021-08-12 |
| 510 | 2021-08-11 | 6,000 | 1,000 | 0.00 | 1,300,322,703 | 308,400 | 51.40 | 2021-08-09 |
| 511 | 2021-08-09 | 5,000 | -1,000 | 0.00 | 1,300,322,703 | 262,750 | 52.55 | 2021-08-05 |
| 512 | 2021-08-06 | 6,000 | -1,000 | 0.00 | 1,300,322,703 | 301,800 | 50.30 | 2021-08-04 |
| 513 | 2021-08-02 | 7,000 | -45,000 | 0.00 | 1,300,322,703 | 328,300 | 46.90 | 2021-07-29 |
| 514 | 2021-07-30 | 52,000 | -2,000 | 0.00 | 1,300,230,536 | 2,275,000 | 43.75 | 2021-07-28 |
| 515 | 2021-07-21 | 54,000 | 1,000 | 0.00 | 1,300,230,536 | 2,124,900 | 39.35 | 2021-07-19 |
| 516 | 2021-07-20 | 53,000 | 1,000 | 0.00 | 1,300,230,536 | 2,133,250 | 40.25 | 2021-07-16 |
| 517 | 2021-07-15 | 52,000 | -3,000 | 0.00 | 1,300,230,536 | 2,267,200 | 43.60 | 2021-07-13 |
| 518 | 2021-07-13 | 55,000 | 3,000 | 0.00 | 1,300,230,536 | 2,219,250 | 40.35 | 2021-07-09 |
| 519 | 2021-07-06 | 52,000 | -4,000 | 0.00 | 1,300,230,536 | 2,113,800 | 40.65 | 2021-07-02 |
| 520 | 2021-07-05 | 56,000 | -18,000 | 0.00 | 1,300,230,536 | 2,402,400 | 42.90 | 2021-06-30 |
| 521 | 2021-06-30 | 74,000 | 22,000 | 0.01 | 1,300,230,536 | 3,159,800 | 42.70 | 2021-06-28 |
| 522 | 2021-06-29 | 52,000 | -16,000 | 0.00 | 1,300,202,536 | 2,223,000 | 42.75 | 2021-06-25 |
| 523 | 2021-06-28 | 68,000 | 14,000 | 0.01 | 1,300,202,536 | 2,873,000 | 42.25 | 2021-06-24 |
| 524 | 2021-06-25 | 54,000 | -14,000 | 0.00 | 1,300,202,536 | 2,340,900 | 43.35 | 2021-06-23 |
| 525 | 2021-06-24 | 68,000 | -3,000 | 0.01 | 1,300,202,536 | 2,740,400 | 40.30 | 2021-06-22 |
| 526 | 2021-06-23 | 71,000 | 16,000 | 0.01 | 1,300,202,536 | 2,985,550 | 42.05 | 2021-06-21 |
| 527 | 2021-06-22 | 55,000 | -1,000 | 0.00 | 1,300,202,536 | 2,310,000 | 42.00 | 2021-06-18 |
| 528 | 2021-06-21 | 56,000 | 2,000 | 0.00 | 1,300,202,536 | 2,413,600 | 43.10 | 2021-06-17 |
| 529 | 2021-06-18 | 54,000 | 1,000 | 0.00 | 1,300,202,536 | 2,114,100 | 39.15 | 2021-06-16 |
| 530 | 2021-06-16 | 53,000 | 1,000 | 0.00 | 1,300,202,536 | 2,125,300 | 40.10 | 2021-06-11 |
| 531 | 2021-06-15 | 52,000 | -2,000 | 0.00 | 1,300,202,536 | 2,090,400 | 40.20 | 2021-06-10 |
| 532 | 2021-06-11 | 54,000 | 18,000 | 0.00 | 1,300,202,536 | 2,257,200 | 41.80 | 2021-06-09 |
| 533 | 2021-06-10 | 36,000 | 27,000 | 0.00 | 1,300,202,536 | 1,526,400 | 42.40 | 2021-06-08 |
| 534 | 2021-06-07 | 9,000 | 1,000 | 0.00 | 1,300,202,536 | 382,950 | 42.55 | 2021-06-03 |
| 535 | 2021-06-04 | 8,000 | -5,000 | 0.00 | 1,300,202,536 | 348,800 | 43.60 | 2021-06-02 |
| 536 | 2021-06-03 | 13,000 | 4,000 | 0.00 | 1,300,202,536 | 568,750 | 43.75 | 2021-06-01 |
| 537 | 2021-06-02 | 9,000 | 4,000 | 0.00 | 1,300,202,536 | 374,850 | 41.65 | 2021-05-31 |
| 538 | 2021-05-28 | 5,000 | -1,000 | 0.00 | 1,300,199,203 | 203,500 | 40.70 | 2021-05-26 |
| 539 | 2021-05-26 | 6,000 | -1,000 | 0.00 | 1,300,199,203 | 236,700 | 39.45 | 2021-05-24 |
| 540 | 2021-05-25 | 7,000 | -1,000 | 0.00 | 1,300,199,203 | 274,750 | 39.25 | 2021-05-21 |
| 541 | 2021-05-24 | 8,000 | 1,000 | 0.00 | 1,300,199,203 | 304,800 | 38.10 | 2021-05-20 |
| 542 | 2021-05-20 | 7,000 | -1,000 | 0.00 | 1,300,199,203 | 276,500 | 39.50 | 2021-05-17 |
| 543 | 2021-05-18 | 8,000 | 3,000 | 0.00 | 1,300,199,203 | 320,000 | 40.00 | 2021-05-14 |
| 544 | 2021-05-13 | 5,000 | -2,000 | 0.00 | 1,300,199,203 | 220,750 | 44.15 | 2021-05-11 |
| 545 | 2021-05-07 | 7,000 | 1,000 | 0.00 | 1,300,199,203 | 329,000 | 47.00 | 2021-05-05 |
| 546 | 2021-05-06 | 6,000 | -2,000 | 0.00 | 1,300,199,203 | 304,800 | 50.80 | 2021-05-04 |
| 547 | 2021-04-29 | 8,000 | 1,000 | 0.00 | 1,300,119,287 | 382,400 | 47.80 | 2021-04-27 |
| 548 | 2021-04-27 | 7,000 | -1,000 | 0.00 | 1,300,119,287 | 336,700 | 48.10 | 2021-04-23 |
| 549 | 2021-04-26 | 8,000 | -1,000 | 0.00 | 1,300,119,287 | 378,800 | 47.35 | 2021-04-22 |
| 550 | 2021-04-22 | 9,000 | 2,000 | 0.00 | 1,300,119,287 | 423,000 | 47.00 | 2021-04-20 |
| 551 | 2021-04-20 | 7,000 | 2,000 | 0.00 | 1,300,119,287 | 343,000 | 49.00 | 2021-04-16 |
| 552 | 2021-04-19 | 5,000 | -1,000 | 0.00 | 1,300,119,287 | 240,250 | 48.05 | 2021-04-15 |
| 553 | 2021-04-16 | 6,000 | 1,000 | 0.00 | 1,300,119,287 | 295,500 | 49.25 | 2021-04-14 |
| 554 | 2021-04-08 | 5,000 | -5,000 | 0.00 | 1,300,119,287 | 230,000 | 46.00 | 2021-04-01 |
| 555 | 2021-03-31 | 10,000 | 1,000 | 0.00 | 1,300,119,287 | 421,000 | 42.10 | 2021-03-29 |
| 556 | 2021-03-25 | 9,000 | 1,000 | 0.00 | 1,300,101,954 | 375,300 | 41.70 | 2021-03-23 |
| 557 | 2021-03-22 | 8,000 | 1,000 | 0.00 | 1,300,101,954 | 351,600 | 43.95 | 2021-03-18 |
| 558 | 2021-03-17 | 7,000 | -2,000 | 0.00 | 1,300,101,954 | 302,750 | 43.25 | 2021-03-15 |
| 559 | 2021-03-12 | 9,000 | 3,000 | 0.00 | 1,300,101,954 | 367,200 | 40.80 | 2021-03-10 |
| 560 | 2021-03-10 | 6,000 | -1,000 | 0.00 | 1,300,101,954 | 243,900 | 40.65 | 2021-03-08 |
| 561 | 2021-03-05 | 7,000 | 1,000 | 0.00 | 1,300,101,954 | 355,250 | 50.75 | 2021-03-03 |
| 562 | 2021-03-04 | 6,000 | 1,000 | 0.00 | 1,300,101,954 | 317,700 | 52.95 | 2021-03-02 |
| 563 | 2021-03-03 | 5,000 | -9,000 | 0.00 | 1,300,101,954 | 263,000 | 52.60 | 2021-03-01 |
| 564 | 2021-03-02 | 14,000 | 1,000 | 0.00 | 1,300,101,954 | 664,300 | 47.45 | 2021-02-26 |
| 565 | 2021-02-26 | 13,000 | 1,000 | 0.00 | 1,299,214,656 | 648,700 | 49.90 | 2021-02-24 |
| 566 | 2021-02-25 | 12,000 | 1,000 | 0.00 | 1,299,214,656 | 617,400 | 51.45 | 2021-02-23 |
| 567 | 2021-02-22 | 11,000 | -18,000 | 0.00 | 1,299,214,656 | 618,750 | 56.25 | 2021-02-18 |
| 568 | 2021-02-19 | 29,000 | 6,000 | 0.00 | 1,299,214,656 | 1,725,500 | 59.50 | 2021-02-17 |
| 569 | 2021-02-17 | 23,000 | -2,000 | 0.00 | 1,299,214,656 | 1,288,000 | 56.00 | 2021-02-10 |
| 570 | 2021-02-09 | 25,000 | 4,000 | 0.00 | 1,299,214,656 | 1,155,000 | 46.20 | 2021-02-05 |
| 571 | 2021-02-08 | 21,000 | 1,000 | 0.00 | 1,299,214,656 | 1,036,350 | 49.35 | 2021-02-04 |
| 572 | 2021-02-05 | 20,000 | -1,000 | 0.00 | 1,299,214,656 | 1,043,000 | 52.15 | 2021-02-03 |
| 573 | 2021-02-03 | 21,000 | -1,000 | 0.00 | 1,299,214,656 | 1,046,850 | 49.85 | 2021-02-01 |
| 574 | 2021-02-01 | 22,000 | 2,000 | 0.00 | 1,299,214,656 | 982,300 | 44.65 | 2021-01-28 |
| 575 | 2021-01-29 | 20,000 | 1,000 | 0.00 | 1,297,815,273 | 980,000 | 49.00 | 2021-01-27 |
| 576 | 2021-01-28 | 19,000 | -1,000 | 0.00 | 1,297,815,273 | 1,005,100 | 52.90 | 2021-01-26 |
| 577 | 2021-01-27 | 20,000 | 1,000 | 0.00 | 1,297,815,273 | 1,066,000 | 53.30 | 2021-01-25 |
| 578 | 2021-01-21 | 19,000 | -3,000 | 0.00 | 1,297,815,273 | 921,500 | 48.50 | 2021-01-19 |
| 579 | 2021-01-20 | 22,000 | -5,000 | 0.00 | 1,297,815,273 | 1,012,000 | 46.00 | 2021-01-18 |
| 580 | 2021-01-18 | 27,000 | 2,000 | 0.00 | 1,297,815,273 | 1,146,150 | 42.45 | 2021-01-14 |
| 581 | 2021-01-15 | 25,000 | 2,000 | 0.00 | 1,297,815,273 | 1,062,500 | 42.50 | 2021-01-13 |
| 582 | 2021-01-14 | 23,000 | 1,000 | 0.00 | 1,297,815,273 | 960,250 | 41.75 | 2021-01-12 |
| 583 | 2021-01-13 | 22,000 | 2,000 | 0.00 | 1,297,815,273 | 887,700 | 40.35 | 2021-01-11 |
| 584 | 2021-01-11 | 20,000 | 1,000 | 0.00 | 1,297,815,273 | 814,000 | 40.70 | 2021-01-07 |
| 585 | 2021-01-08 | 19,000 | -1,000 | 0.00 | 1,297,815,273 | 824,600 | 43.40 | 2021-01-06 |
| 586 | 2021-01-07 | 20,000 | -2,000 | 0.00 | 1,297,815,273 | 869,000 | 43.45 | 2021-01-05 |
| 587 | 2021-01-06 | 22,000 | 3,000 | 0.00 | 1,297,815,273 | 910,800 | 41.40 | 2021-01-04 |
| 588 | 2020-12-29 | 19,000 | -1,000 | 0.00 | 1,295,951,256 | 867,350 | 45.65 | 2020-12-23 |
| 589 | 2020-12-28 | 20,000 | -1,000 | 0.00 | 1,295,951,256 | 906,000 | 45.30 | 2020-12-22 |
| 590 | 2020-12-23 | 21,000 | 2,000 | 0.00 | 1,295,951,256 | 945,000 | 45.00 | 2020-12-21 |
| 591 | 2020-12-22 | 19,000 | -14,000 | 0.00 | 1,295,951,256 | 898,700 | 47.30 | 2020-12-18 |
| 592 | 2020-12-21 | 33,000 | -1,000 | 0.00 | 1,295,951,256 | 1,468,500 | 44.50 | 2020-12-17 |
| 593 | 2020-12-17 | 34,000 | -1,000 | 0.00 | 1,295,951,256 | 1,371,900 | 40.35 | 2020-12-15 |
| 594 | 2020-12-15 | 35,000 | -8,000 | 0.00 | 1,295,951,256 | 1,492,750 | 42.65 | 2020-12-11 |
| 595 | 2020-12-11 | 43,000 | 11,000 | 0.00 | 1,295,951,256 | 1,649,050 | 38.35 | 2020-12-09 |
| 596 | 2020-12-09 | 32,000 | 3,000 | 0.00 | 1,295,951,256 | 1,305,600 | 40.80 | 2020-12-07 |
| 597 | 2020-12-08 | 29,000 | 2,000 | 0.00 | 1,295,951,256 | 1,247,000 | 43.00 | 2020-12-04 |
| 598 | 2020-12-07 | 27,000 | -2,000 | 0.00 | 1,295,951,256 | 1,154,250 | 42.75 | 2020-12-03 |
| 599 | 2020-12-04 | 29,000 | -6,000 | 0.00 | 1,295,951,256 | 1,202,050 | 41.45 | 2020-12-02 |
| 600 | 2020-12-03 | 35,000 | 1,000 | 0.00 | 1,295,951,256 | 1,363,250 | 38.95 | 2020-12-01 |
| 601 | 2020-12-01 | 34,000 | -1,000 | 0.00 | 1,295,951,256 | 1,271,600 | 37.40 | 2020-11-27 |
| 602 | 2020-11-27 | 35,000 | 1,000 | 0.00 | 1,295,377,256 | 1,256,500 | 35.90 | 2020-11-25 |
| 603 | 2020-11-20 | 34,000 | 7,000 | 0.00 | 1,295,377,256 | 1,118,600 | 32.90 | 2020-11-18 |
| 604 | 2020-11-16 | 27,000 | -5,000 | 0.00 | 1,295,377,256 | 823,500 | 30.50 | 2020-11-12 |
| 605 | 2020-11-12 | 32,000 | 10,000 | 0.00 | 1,295,377,256 | 1,104,000 | 34.50 | 2020-11-10 |
| 606 | 2020-11-10 | 22,000 | -1,000 | 0.00 | 1,295,377,256 | 745,800 | 33.90 | 2020-11-06 |
| 607 | 2020-11-09 | 23,000 | -10,000 | 0.00 | 1,295,377,256 | 713,000 | 31.00 | 2020-11-05 |
| 608 | 2020-11-06 | 33,000 | 10,000 | 0.00 | 1,295,377,256 | 909,150 | 27.55 | 2020-11-04 |
| 609 | 2020-11-04 | 23,000 | -1,000 | 0.00 | 1,295,377,256 | 655,500 | 28.50 | 2020-11-02 |
| 610 | 2020-11-03 | 24,000 | -1,000 | 0.00 | 1,295,377,256 | 682,800 | 28.45 | 2020-10-30 |
| 611 | 2020-10-29 | 25,000 | -1,000 | 0.00 | 1,295,317,256 | 683,750 | 27.35 | 2020-10-27 |
| 612 | 2020-10-22 | 26,000 | -5,000 | 0.00 | 1,295,317,256 | 748,800 | 28.80 | 2020-10-20 |
| 613 | 2020-10-21 | 31,000 | 5,000 | 0.00 | 1,295,317,256 | 874,200 | 28.20 | 2020-10-19 |
| 614 | 2020-10-20 | 26,000 | 6,000 | 0.00 | 1,295,317,256 | 747,500 | 28.75 | 2020-10-16 |
| 615 | 2020-10-08 | 20,000 | 1,000 | 0.00 | 1,295,317,256 | 573,000 | 28.65 | 2020-10-06 |
| 616 | 2020-10-06 | 19,000 | 2,000 | 0.00 | 1,295,317,256 | 561,450 | 29.55 | 2020-09-30 |
| 617 | 2020-09-24 | 17,000 | -5,000 | 0.00 | 1,295,275,256 | 458,150 | 26.95 | 2020-09-22 |
| 618 | 2020-09-23 | 22,000 | 5,000 | 0.00 | 1,295,275,256 | 565,400 | 25.70 | 2020-09-21 |
| 619 | 2020-09-18 | 17,000 | -1,000 | 0.00 | 1,295,275,256 | 450,500 | 26.50 | 2020-09-16 |
| 620 | 2020-09-15 | 18,000 | -4,000 | 0.00 | 1,295,275,256 | 424,800 | 23.60 | 2020-09-11 |
| 621 | 2020-09-14 | 22,000 | 5,000 | 0.00 | 1,295,275,256 | 492,800 | 22.40 | 2020-09-10 |
| 622 | 2020-09-11 | 17,000 | -1,000 | 0.00 | 1,295,275,256 | 418,200 | 24.60 | 2020-09-09 |
| 623 | 2020-09-08 | 18,000 | 2,000 | 0.00 | 1,295,275,256 | 524,700 | 29.15 | 2020-09-04 |
| 624 | 2020-09-07 | 16,000 | -2,000 | 0.00 | 1,295,275,256 | 484,000 | 30.25 | 2020-09-03 |
| 625 | 2020-09-03 | 18,000 | -2,000 | 0.00 | 1,295,275,256 | 512,100 | 28.45 | 2020-09-01 |
| 626 | 2020-08-21 | 20,000 | 1,000 | 0.00 | 1,295,121,256 | 613,000 | 30.65 | 2020-08-19 |
| 627 | 2020-08-14 | 19,000 | 1,000 | 0.00 | 1,295,121,256 | 562,400 | 29.60 | 2020-08-12 |
| 628 | 2020-08-10 | 18,000 | -1,000 | 0.00 | 1,295,121,256 | 662,400 | 36.80 | 2020-08-06 |
| 629 | 2020-08-07 | 19,000 | -4,000 | 0.00 | 1,295,121,256 | 684,000 | 36.00 | 2020-08-05 |
| 630 | 2020-07-30 | 23,000 | -1,000 | 0.00 | 1,293,234,591 | 683,100 | 29.70 | 2020-07-28 |
| 631 | 2020-07-28 | 24,000 | -10,000 | 0.00 | 1,293,234,591 | 680,400 | 28.35 | 2020-07-24 |
| 632 | 2020-07-27 | 34,000 | 9,000 | 0.00 | 1,293,234,591 | 1,059,100 | 31.15 | 2020-07-23 |
| 633 | 2020-07-24 | 25,000 | 1,000 | 0.00 | 1,293,234,591 | 751,250 | 30.05 | 2020-07-22 |
| 634 | 2020-07-23 | 24,000 | 9,000 | 0.00 | 1,293,234,591 | 756,000 | 31.50 | 2020-07-21 |
| 635 | 2020-07-22 | 15,000 | -2,000 | 0.00 | 1,293,234,591 | 414,000 | 27.60 | 2020-07-20 |
| 636 | 2020-07-21 | 17,000 | -2,000 | 0.00 | 1,293,234,591 | 464,950 | 27.35 | 2020-07-17 |
| 637 | 2020-07-17 | 19,000 | -2,000 | 0.00 | 1,293,234,591 | 644,100 | 33.90 | 2020-07-15 |
| 638 | 2020-07-16 | 21,000 | 2,000 | 0.00 | 1,293,234,591 | 768,600 | 36.60 | 2020-07-14 |
| 639 | 2020-07-15 | 19,000 | 4,000 | 0.00 | 1,293,234,591 | 710,600 | 37.40 | 2020-07-13 |
| 640 | 2020-07-14 | 15,000 | 2,000 | 0.00 | 1,293,234,591 | 516,000 | 34.40 | 2020-07-10 |
| 641 | 2020-07-13 | 13,000 | -10,000 | 0.00 | 1,293,234,591 | 443,300 | 34.10 | 2020-07-09 |
| 642 | 2020-07-09 | 23,000 | 10,000 | 0.00 | 1,293,234,591 | 656,650 | 28.55 | 2020-07-07 |
| 643 | 2020-07-08 | 13,000 | 1,000 | 0.00 | 1,293,234,591 | 429,000 | 33.00 | 2020-07-06 |
| 644 | 2020-07-06 | 12,000 | 1,000 | 0.00 | 1,293,234,591 | 357,600 | 29.80 | 2020-07-02 |
| 645 | 2020-07-02 | 11,000 | -1,000 | 0.00 | 1,293,234,591 | 287,650 | 26.15 | 2020-06-29 |
| 646 | 2020-06-30 | 12,000 | 1,000 | 0.00 | 1,293,234,591 | 331,200 | 27.60 | 2020-06-26 |
| 647 | 2020-06-26 | 11,000 | -15,000 | 0.00 | 1,291,080,558 | 274,450 | 24.95 | 2020-06-23 |
| 648 | 2020-06-24 | 26,000 | -2,000 | 0.00 | 1,291,080,558 | 596,700 | 22.95 | 2020-06-22 |
| 649 | 2020-06-22 | 28,000 | -1,000 | 0.00 | 1,291,080,558 | 583,800 | 20.85 | 2020-06-18 |
| 650 | 2020-06-19 | 29,000 | 1,000 | 0.00 | 1,291,080,558 | 563,760 | 19.44 | 2020-06-17 |
| 651 | 2020-06-17 | 28,000 | 1,000 | 0.00 | 1,291,080,558 | 487,760 | 17.42 | 2020-06-15 |
| 652 | 2020-06-16 | 27,000 | -1,000 | 0.00 | 1,291,080,558 | 483,840 | 17.92 | 2020-06-12 |
| 653 | 2020-06-10 | 28,000 | -3,000 | 0.00 | 1,291,080,558 | 522,480 | 18.66 | 2020-06-08 |
| 654 | 2020-06-09 | 31,000 | -5,000 | 0.00 | 1,291,080,558 | 558,620 | 18.02 | 2020-06-05 |
| 655 | 2020-06-04 | 36,000 | -4,000 | 0.00 | 1,291,080,558 | 565,200 | 15.70 | 2020-06-02 |
| 656 | 2020-05-29 | 40,000 | -1,000 | 0.00 | 1,291,080,558 | 589,600 | 14.74 | 2020-05-27 |
| 657 | 2020-05-28 | 41,000 | 1,000 | 0.00 | 1,291,080,558 | 610,900 | 14.90 | 2020-05-26 |
| 658 | 2020-05-25 | 40,000 | 1,000 | 0.00 | 1,291,080,558 | 632,800 | 15.82 | 2020-05-21 |
| 659 | 2020-05-22 | 39,000 | 1,000 | 0.00 | 1,291,080,558 | 623,220 | 15.98 | 2020-05-20 |
| 660 | 2020-05-21 | 38,000 | -35,000 | 0.00 | 1,291,080,558 | 622,440 | 16.38 | 2020-05-19 |
| 661 | 2020-05-20 | 73,000 | 10,000 | 0.01 | 1,291,080,558 | 1,140,260 | 15.62 | 2020-05-18 |
| 662 | 2020-05-19 | 63,000 | -1,000 | 0.00 | 1,291,080,558 | 1,039,500 | 16.50 | 2020-05-15 |
| 663 | 2020-05-18 | 64,000 | 1,000 | 0.00 | 1,291,080,558 | 1,063,680 | 16.62 | 2020-05-14 |
| 664 | 2020-05-13 | 63,000 | 31,000 | 0.00 | 1,291,080,558 | 1,023,120 | 16.24 | 2020-05-11 |
| 665 | 2020-05-08 | 32,000 | -2,000 | 0.00 | 1,291,080,558 | 516,480 | 16.14 | 2020-05-06 |
| 666 | 2020-05-07 | 34,000 | -1,000 | 0.00 | 1,291,080,558 | 513,400 | 15.10 | 2020-05-05 |
| 667 | 2020-05-04 | 35,000 | -3,000 | 0.00 | 1,291,080,558 | 534,100 | 15.26 | 2020-04-28 |
| 668 | 2020-04-29 | 38,000 | -1,000 | 0.00 | 1,291,080,558 | 540,360 | 14.22 | 2020-04-27 |
| 669 | 2020-04-28 | 39,000 | 3,000 | 0.00 | 1,291,080,558 | 547,560 | 14.04 | 2020-04-24 |
| 670 | 2020-04-27 | 36,000 | 3,000 | 0.00 | 1,291,080,558 | 534,240 | 14.84 | 2020-04-23 |
| 671 | 2020-04-24 | 33,000 | -1,000 | 0.00 | 1,291,080,558 | 492,360 | 14.92 | 2020-04-22 |
| 672 | 2020-04-23 | 34,000 | 1,000 | 0.00 | 1,291,080,558 | 512,040 | 15.06 | 2020-04-21 |
| 673 | 2020-04-22 | 33,000 | -1,000 | 0.00 | 1,291,080,558 | 520,740 | 15.78 | 2020-04-20 |
| 674 | 2020-04-21 | 34,000 | -3,000 | 0.00 | 1,291,080,558 | 549,440 | 16.16 | 2020-04-17 |
| 675 | 2020-04-17 | 37,000 | 1,000 | 0.00 | 1,291,080,558 | 554,260 | 14.98 | 2020-04-15 |
| 676 | 2020-04-14 | 36,000 | -3,000 | 0.00 | 1,291,080,558 | 547,920 | 15.22 | 2020-04-08 |
| 677 | 2020-04-09 | 39,000 | -1,000 | 0.00 | 1,291,080,558 | 602,940 | 15.46 | 2020-04-07 |
| 678 | 2020-04-08 | 40,000 | -8,000 | 0.00 | 1,291,080,558 | 608,800 | 15.22 | 2020-04-06 |
| 679 | 2020-04-03 | 48,000 | 1,000 | 0.00 | 1,291,080,558 | 667,200 | 13.90 | 2020-04-01 |
| 680 | 2020-03-25 | 47,000 | 1,000 | 0.00 | 1,291,038,892 | 596,900 | 12.70 | 2020-03-23 |
| 681 | 2020-03-23 | 46,000 | 1,000 | 0.00 | 1,291,038,892 | 611,800 | 13.30 | 2020-03-19 |
| 682 | 2020-03-20 | 45,000 | -1,000 | 0.00 | 1,291,038,892 | 581,400 | 12.92 | 2020-03-18 |
| 683 | 2020-03-19 | 46,000 | -1,000 | 0.00 | 1,291,038,892 | 617,320 | 13.42 | 2020-03-17 |
| 684 | 2020-03-18 | 47,000 | 1,000 | 0.00 | 1,291,038,892 | 608,180 | 12.94 | 2020-03-16 |
| 685 | 2020-03-16 | 46,000 | 1,000 | 0.00 | 1,291,038,892 | 674,360 | 14.66 | 2020-03-12 |
| 686 | 2020-03-12 | 45,000 | -1,000 | 0.00 | 1,291,038,892 | 708,300 | 15.74 | 2020-03-10 |
| 687 | 2020-03-11 | 46,000 | 2,000 | 0.00 | 1,291,038,892 | 721,280 | 15.68 | 2020-03-09 |
| 688 | 2020-03-06 | 44,000 | 9,000 | 0.00 | 1,291,038,892 | 712,800 | 16.20 | 2020-03-04 |
| 689 | 2020-03-03 | 35,000 | 4,000 | 0.00 | 1,291,038,892 | 593,600 | 16.96 | 2020-02-28 |
| 690 | 2020-02-28 | 31,000 | -1,000 | 0.00 | 1,290,849,892 | 557,380 | 17.98 | 2020-02-26 |
| 691 | 2020-02-25 | 32,000 | 1,000 | 0.00 | 1,290,849,892 | 584,320 | 18.26 | 2020-02-21 |
| 692 | 2020-02-24 | 31,000 | -4,000 | 0.00 | 1,290,849,892 | 582,800 | 18.80 | 2020-02-20 |
| 693 | 2020-02-21 | 35,000 | -8,000 | 0.00 | 1,290,849,892 | 657,300 | 18.78 | 2020-02-19 |
| 694 | 2020-02-20 | 43,000 | 4,000 | 0.00 | 1,290,849,892 | 781,740 | 18.18 | 2020-02-18 |
| 695 | 2020-02-19 | 39,000 | 8,000 | 0.00 | 1,290,849,892 | 719,160 | 18.44 | 2020-02-17 |
| 696 | 2020-02-18 | 31,000 | 11,000 | 0.00 | 1,290,849,892 | 598,920 | 19.32 | 2020-02-14 |
| 697 | 2020-02-17 | 20,000 | -4,000 | 0.00 | 1,290,849,892 | 451,000 | 22.55 | 2020-02-13 |
| 698 | 2020-02-14 | 24,000 | 1,000 | 0.00 | 1,290,849,892 | 519,600 | 21.65 | 2020-02-12 |
| 699 | 2020-02-13 | 23,000 | 3,000 | 0.00 | 1,290,849,892 | 491,050 | 21.35 | 2020-02-11 |
| 700 | 2020-02-12 | 20,000 | 1,000 | 0.00 | 1,290,849,892 | 438,000 | 21.90 | 2020-02-10 |
| 701 | 2020-02-11 | 19,000 | 1,000 | 0.00 | 1,290,849,892 | 424,650 | 22.35 | 2020-02-07 |
| 702 | 2020-02-10 | 18,000 | -2,000 | 0.00 | 1,290,849,892 | 407,700 | 22.65 | 2020-02-06 |
| 703 | 2020-02-07 | 20,000 | -2,000 | 0.00 | 1,290,849,892 | 427,000 | 21.35 | 2020-02-05 |
| 704 | 2020-02-03 | 22,000 | 5,000 | 0.00 | 1,290,849,892 | 409,200 | 18.60 | 2020-01-30 |
| 705 | 2020-01-31 | 17,000 | -2,000 | 0.00 | 1,290,849,892 | 352,750 | 20.75 | 2020-01-29 |
| 706 | 2020-01-30 | 19,000 | -14,000 | 0.00 | 1,288,819,560 | 397,100 | 20.90 | 2020-01-23 |
| 707 | 2020-01-23 | 33,000 | 11,000 | 0.00 | 1,288,819,560 | 697,950 | 21.15 | 2020-01-21 |
| 708 | 2020-01-22 | 22,000 | -14,000 | 0.00 | 1,288,819,560 | 502,700 | 22.85 | 2020-01-20 |
| 709 | 2020-01-21 | 36,000 | 1,000 | 0.00 | 1,288,819,560 | 804,600 | 22.35 | 2020-01-17 |
| 710 | 2020-01-20 | 35,000 | 18,000 | 0.00 | 1,288,819,560 | 771,750 | 22.05 | 2020-01-16 |
| 711 | 2020-01-16 | 17,000 | -1,000 | 0.00 | 1,288,819,560 | 358,700 | 21.10 | 2020-01-14 |
| 712 | 2020-01-14 | 18,000 | 1,000 | 0.00 | 1,288,819,560 | 335,160 | 18.62 | 2020-01-10 |
| 713 | 2020-01-13 | 17,000 | -1,000 | 0.00 | 1,288,819,560 | 319,260 | 18.78 | 2020-01-09 |
| 714 | 2020-01-09 | 18,000 | 1,000 | 0.00 | 1,288,819,560 | 323,280 | 17.96 | 2020-01-07 |
| 715 | 2020-01-08 | 17,000 | -2,000 | 0.00 | 1,288,819,560 | 312,120 | 18.36 | 2020-01-06 |
| 716 | 2020-01-07 | 19,000 | 1,000 | 0.00 | 1,288,819,560 | 345,420 | 18.18 | 2020-01-03 |
| 717 | 2020-01-03 | 18,000 | 1,000 | 0.00 | 1,288,819,560 | 315,360 | 17.52 | 2019-12-30 |
| 718 | 2019-12-30 | 17,000 | 2,000 | 0.00 | 1,286,764,227 | 293,420 | 17.26 | 2019-12-23 |
| 719 | 2019-12-20 | 15,000 | 5,000 | 0.00 | 1,286,764,227 | 271,500 | 18.10 | 2019-12-18 |
| 720 | 2019-12-17 | 10,000 | -1,000 | 0.00 | 1,286,764,227 | 185,600 | 18.56 | 2019-12-13 |
| 721 | 2019-12-11 | 11,000 | -5,000 | 0.00 | 1,286,764,227 | 191,400 | 17.40 | 2019-12-09 |
| 722 | 2019-12-10 | 16,000 | -14,000 | 0.00 | 1,286,764,227 | 281,920 | 17.62 | 2019-12-06 |
| 723 | 2019-12-09 | 30,000 | -1,000 | 0.00 | 1,286,764,227 | 504,000 | 16.80 | 2019-12-05 |
| 724 | 2019-12-06 | 31,000 | -2,000 | 0.00 | 1,286,764,227 | 452,600 | 14.60 | 2019-12-04 |
| 725 | 2019-11-21 | 33,000 | 1,000 | 0.00 | 1,286,698,227 | 458,700 | 13.90 | 2019-11-19 |
| 726 | 2019-11-19 | 32,000 | 1,000 | 0.00 | 1,286,698,227 | 421,120 | 13.16 | 2019-11-15 |
| 727 | 2019-11-08 | 31,000 | 1,000 | 0.00 | 1,286,698,227 | 479,260 | 15.46 | 2019-11-06 |
| 728 | 2019-11-04 | 30,000 | -1,000 | 0.00 | 1,286,698,227 | 474,600 | 15.82 | 2019-10-31 |
| 729 | 2019-11-01 | 31,000 | -64,000 | 0.00 | 1,286,698,227 | 479,880 | 15.48 | 2019-10-30 |
| 730 | 2019-10-31 | 95,000 | 64,000 | 0.01 | 1,286,698,227 | 1,480,100 | 15.58 | 2019-10-29 |
| 731 | 2019-09-27 | 31,000 | -81,000 | 0.00 | 1,285,398,895 | 491,040 | 15.84 | 2019-09-25 |
| 732 | 2019-09-26 | 112,000 | 50,000 | 0.01 | 1,285,398,895 | 1,792,000 | 16.00 | 2019-09-24 |
| 733 | 2019-09-25 | 62,000 | 6,000 | 0.00 | 1,285,398,895 | 1,016,800 | 16.40 | 2019-09-23 |
| 734 | 2019-09-24 | 56,000 | -12,000 | 0.00 | 1,285,398,895 | 990,080 | 17.68 | 2019-09-20 |
| 735 | 2019-09-18 | 68,000 | 31,000 | 0.01 | 1,285,398,895 | 1,104,320 | 16.24 | 2019-09-16 |
| 736 | 2019-09-09 | 37,000 | -2,000 | 0.00 | 1,285,398,895 | 534,280 | 14.44 | 2019-09-05 |
| 737 | 2019-09-06 | 39,000 | -2,000 | 0.00 | 1,285,398,895 | 534,300 | 13.70 | 2019-09-04 |
| 738 | 2019-09-04 | 41,000 | -2,000 | 0.00 | 1,285,398,895 | 543,660 | 13.26 | 2019-09-02 |
| 739 | 2019-08-29 | 43,000 | 2,000 | 0.00 | 1,285,398,895 | 569,320 | 13.24 | 2019-08-27 |
| 740 | 2019-08-28 | 41,000 | 2,000 | 0.00 | 1,285,398,895 | 541,200 | 13.20 | 2019-08-26 |
| 741 | 2019-08-21 | 39,000 | -1,000 | 0.00 | 1,285,398,895 | 545,220 | 13.98 | 2019-08-19 |
| 742 | 2019-08-20 | 40,000 | -2,000 | 0.00 | 1,285,398,895 | 541,600 | 13.54 | 2019-08-16 |
| 743 | 2019-08-16 | 42,000 | 3,000 | 0.00 | 1,285,398,895 | 563,640 | 13.42 | 2019-08-14 |
| 744 | 2019-08-15 | 39,000 | -2,000 | 0.00 | 1,285,398,895 | 520,260 | 13.34 | 2019-08-13 |
| 745 | 2019-08-13 | 41,000 | 2,000 | 0.00 | 1,285,398,895 | 572,360 | 13.96 | 2019-08-09 |
| 746 | 2019-08-12 | 39,000 | 1,000 | 0.00 | 1,285,398,895 | 543,660 | 13.94 | 2019-08-08 |
| 747 | 2019-08-09 | 38,000 | 1,000 | 0.00 | 1,285,398,895 | 518,320 | 13.64 | 2019-08-07 |
| 748 | 2019-07-31 | 37,000 | -1,000 | 0.00 | 1,285,398,895 | 606,060 | 16.38 | 2019-07-29 |
| 749 | 2019-07-30 | 38,000 | -1,000 | 0.00 | 1,285,398,895 | 624,720 | 16.44 | 2019-07-26 |
| 750 | 2019-07-29 | 39,000 | 2,000 | 0.00 | 1,285,398,895 | 643,500 | 16.50 | 2019-07-25 |
| 751 | 2019-07-26 | 37,000 | -2,000 | 0.00 | 1,285,398,895 | 578,680 | 15.64 | 2019-07-24 |
| 752 | 2019-07-25 | 39,000 | 1,000 | 0.00 | 1,285,398,895 | 600,600 | 15.40 | 2019-07-23 |
| 753 | 2019-06-12 | 38,000 | -3,000 | 0.00 | 1,285,365,895 | 585,960 | 15.42 | 2019-06-10 |
| 754 | 2019-06-10 | 41,000 | -1,000 | 0.00 | 1,285,365,895 | 635,500 | 15.50 | 2019-06-05 |
| 755 | 2019-06-04 | 42,000 | -1,000 | 0.00 | 1,285,365,895 | 692,160 | 16.48 | 2019-05-31 |
| 756 | 2019-06-03 | 43,000 | -2,000 | 0.00 | 1,285,365,895 | 706,920 | 16.44 | 2019-05-30 |
| 757 | 2019-05-24 | 45,000 | -1,000 | 0.00 | 1,285,178,895 | 741,600 | 16.48 | 2019-05-22 |
| 758 | 2019-05-23 | 46,000 | -32,000 | 0.00 | 1,285,178,895 | 705,640 | 15.34 | 2019-05-21 |
| 759 | 2019-05-21 | 78,000 | 47,000 | 0.01 | 1,285,178,895 | 1,174,680 | 15.06 | 2019-05-17 |
| 760 | 2019-05-17 | 31,000 | 2,000 | 0.00 | 1,285,178,895 | 494,140 | 15.94 | 2019-05-15 |
| 761 | 2019-05-16 | 29,000 | 1,000 | 0.00 | 1,285,178,895 | 455,300 | 15.70 | 2019-05-14 |
| 762 | 2019-05-15 | 28,000 | -1,000 | 0.00 | 1,285,178,895 | 479,360 | 17.12 | 2019-05-10 |
| 763 | 2019-05-14 | 29,000 | 2,000 | 0.00 | 1,285,178,895 | 485,460 | 16.74 | 2019-05-09 |
| 764 | 2019-04-29 | 27,000 | -12,000 | 0.00 | 1,284,936,894 | 494,100 | 18.30 | 2019-04-25 |
| 765 | 2019-04-25 | 39,000 | -1,000 | 0.00 | 1,284,936,894 | 750,360 | 19.24 | 2019-04-23 |
| 766 | 2019-04-17 | 40,000 | 1,000 | 0.00 | 1,284,936,894 | 748,800 | 18.72 | 2019-04-15 |
| 767 | 2019-04-12 | 39,000 | -5,000 | 0.00 | 1,284,936,894 | 738,660 | 18.94 | 2019-04-10 |
| 768 | 2019-04-11 | 44,000 | 5,000 | 0.00 | 1,284,936,894 | 850,080 | 19.32 | 2019-04-09 |
| 769 | 2019-04-10 | 39,000 | 7,000 | 0.00 | 1,284,936,894 | 740,220 | 18.98 | 2019-04-08 |
| 770 | 2019-04-09 | 32,000 | -2,000 | 0.00 | 1,284,936,894 | 622,720 | 19.46 | 2019-04-04 |
| 771 | 2019-04-04 | 34,000 | -1,000 | 0.00 | 1,284,936,894 | 669,120 | 19.68 | 2019-04-02 |
| 772 | 2019-04-03 | 35,000 | 1,000 | 0.00 | 1,284,936,894 | 654,500 | 18.70 | 2019-04-01 |
| 773 | 2019-04-01 | 34,000 | -2,000 | 0.00 | 1,284,936,894 | 619,480 | 18.22 | 2019-03-28 |
| 774 | 2019-03-27 | 36,000 | -5,000 | 0.00 | 1,284,756,559 | 650,160 | 18.06 | 2019-03-25 |
| 775 | 2019-03-25 | 41,000 | 1,000 | 0.00 | 1,284,756,559 | 731,440 | 17.84 | 2019-03-21 |
| 776 | 2019-03-22 | 40,000 | 1,000 | 0.00 | 1,284,756,559 | 715,200 | 17.88 | 2019-03-20 |
| 777 | 2019-03-21 | 39,000 | 1,000 | 0.00 | 1,284,756,559 | 703,560 | 18.04 | 2019-03-19 |
| 778 | 2019-03-19 | 38,000 | 6,000 | 0.00 | 1,284,756,559 | 662,720 | 17.44 | 2019-03-15 |
| 779 | 2019-03-18 | 32,000 | 2,000 | 0.00 | 1,284,756,559 | 561,280 | 17.54 | 2019-03-14 |
| 780 | 2019-03-14 | 30,000 | -1,000 | 0.00 | 1,284,756,559 | 574,800 | 19.16 | 2019-03-12 |
| 781 | 2019-03-11 | 31,000 | -5,000 | 0.00 | 1,284,756,559 | 564,820 | 18.22 | 2019-03-07 |
| 782 | 2019-03-08 | 36,000 | 6,000 | 0.00 | 1,284,756,559 | 699,840 | 19.44 | 2019-03-06 |
| 783 | 2019-03-06 | 30,000 | 4,000 | 0.00 | 1,284,756,559 | 565,200 | 18.84 | 2019-03-04 |
| 784 | 2019-03-04 | 26,000 | 3,000 | 0.00 | 1,284,756,559 | 477,360 | 18.36 | 2019-02-28 |
| 785 | 2019-03-01 | 23,000 | 7,000 | 0.00 | 1,284,756,559 | 433,320 | 18.84 | 2019-02-27 |
| 786 | 2019-02-28 | 16,000 | -6,000 | 0.00 | 1,284,756,559 | 320,000 | 20.00 | 2019-02-26 |
| 787 | 2019-02-27 | 22,000 | 1,000 | 0.00 | 1,284,167,225 | 430,320 | 19.56 | 2019-02-25 |
| 788 | 2019-02-26 | 21,000 | -13,000 | 0.00 | 1,284,167,225 | 401,100 | 19.10 | 2019-02-22 |
| 789 | 2019-02-21 | 34,000 | 5,000 | 0.00 | 1,284,167,225 | 571,200 | 16.80 | 2019-02-19 |
| 790 | 2019-02-20 | 29,000 | -3,000 | 0.00 | 1,284,167,225 | 498,220 | 17.18 | 2019-02-18 |
| 791 | 2019-02-18 | 32,000 | 5,000 | 0.00 | 1,284,167,225 | 544,000 | 17.00 | 2019-02-14 |
| 792 | 2019-02-12 | 27,000 | 1,000 | 0.00 | 1,284,167,225 | 415,260 | 15.38 | 2019-02-08 |
| 793 | 2019-02-11 | 26,000 | 7,000 | 0.00 | 1,284,167,225 | 410,800 | 15.80 | 2019-02-01 |
| 794 | 2019-02-01 | 19,000 | 3,000 | 0.00 | 1,284,167,225 | 312,740 | 16.46 | 2019-01-30 |
| 795 | 2019-01-29 | 16,000 | -4,000 | 0.00 | 1,283,952,225 | 271,680 | 16.98 | 2019-01-25 |
| 796 | 2019-01-28 | 20,000 | -3,000 | 0.00 | 1,283,952,225 | 331,600 | 16.58 | 2019-01-24 |
| 797 | 2019-01-24 | 23,000 | -6,000 | 0.00 | 1,283,952,225 | 368,460 | 16.02 | 2019-01-22 |
| 798 | 2019-01-23 | 29,000 | 6,000 | 0.00 | 1,283,952,225 | 466,320 | 16.08 | 2019-01-21 |
| 799 | 2019-01-14 | 23,000 | -1,000 | 0.00 | 1,283,952,225 | 332,580 | 14.46 | 2019-01-10 |
| 800 | 2019-01-11 | 24,000 | 1,000 | 0.00 | 1,283,952,225 | 327,840 | 13.66 | 2019-01-09 |
| 801 | 2019-01-09 | 23,000 | 1,000 | 0.00 | 1,283,952,225 | 304,520 | 13.24 | 2019-01-07 |
| 802 | 2018-12-18 | 22,000 | -1,000 | 0.00 | 1,283,871,225 | 334,400 | 15.20 | 2018-12-14 |
| 803 | 2018-12-17 | 23,000 | 1,000 | 0.00 | 1,283,871,225 | 359,260 | 15.62 | 2018-12-13 |
| 804 | 2018-12-07 | 22,000 | -1,000 | 0.00 | 1,283,871,225 | 366,960 | 16.68 | 2018-12-05 |
| 805 | 2018-12-06 | 23,000 | 1,000 | 0.00 | 1,283,871,225 | 394,220 | 17.14 | 2018-12-04 |
| 806 | 2018-11-29 | 22,000 | -1,000 | 0.00 | 1,283,750,891 | 350,240 | 15.92 | 2018-11-27 |
| 807 | 2018-11-23 | 23,000 | -3,000 | 0.00 | 1,283,750,891 | 364,780 | 15.86 | 2018-11-21 |
| 808 | 2018-11-21 | 26,000 | 3,000 | 0.00 | 1,283,750,891 | 419,120 | 16.12 | 2018-11-19 |
| 809 | 2018-11-15 | 23,000 | 6,000 | 0.00 | 1,283,750,891 | 362,940 | 15.78 | 2018-11-13 |
| 810 | 2018-11-12 | 17,000 | -6,000 | 0.00 | 1,283,750,891 | 265,880 | 15.64 | 2018-11-08 |
| 811 | 2018-11-09 | 23,000 | 6,000 | 0.00 | 1,283,750,891 | 347,760 | 15.12 | 2018-11-07 |
| 812 | 2018-11-07 | 17,000 | 6,000 | 0.00 | 1,283,750,891 | 262,820 | 15.46 | 2018-11-05 |
| 813 | 2018-11-06 | 11,000 | -6,000 | 0.00 | 1,041,320,966 | 178,200 | 16.20 | 2018-11-02 |
| 814 | 2018-10-25 | 17,000 | 6,000 | 0.00 | 1,041,187,332 | 231,540 | 13.62 | 2018-10-23 |
| 815 | 2018-10-24 | 11,000 | 7,000 | 0.00 | 1,041,187,332 | 159,500 | 14.50 | 2018-10-22 |
| 816 | 2018-10-05 | 4,000 | -1,000 | 0.00 | 1,041,187,332 | 67,840 | 16.96 | 2018-10-03 |
| 817 | 2018-09-03 | 5,000 | 1,000 | 0.00 | 1,040,878,665 | 109,000 | 21.80 | 2018-08-30 |
| 818 | 2018-07-26 | 4,000 | 1,000 | 0.00 | 1,040,832,998 | 105,600 | 26.40 | 2018-07-24 |
| 819 | 2018-07-03 | 3,000 | -4,000 | 0.00 | 1,040,832,998 | 75,750 | 25.25 | 2018-06-28 |
| 820 | 2018-06-29 | 7,000 | 4,000 | 0.00 | 1,040,169,664 | 185,850 | 26.55 | 2018-06-27 |
| 821 | 2018-06-21 | 3,000 | -2,000 | 0.00 | 1,040,169,664 | 66,450 | 22.15 | 2018-06-19 |
| 822 | 2018-06-14 | 5,000 | -1,000 | 0.00 | 1,040,169,664 | 105,250 | 21.05 | 2018-06-12 |
| 823 | 2018-06-11 | 6,000 | 1,000 | 0.00 | 1,040,169,664 | 118,680 | 19.78 | 2018-06-07 |
| 824 | 2018-06-06 | 5,000 | 1,000 | 0.00 | 1,040,169,664 | 99,500 | 19.90 | 2018-06-04 |
| 825 | 2018-06-05 | 4,000 | -1,000 | 0.00 | 1,040,169,664 | 79,280 | 19.82 | 2018-06-01 |
| 826 | 2018-06-01 | 5,000 | 1,000 | 0.00 | 1,040,169,664 | 91,200 | 18.24 | 2018-05-30 |
| 827 | 2018-05-18 | 4,000 | 1,000 | 0.00 | 1,039,963,664 | 76,080 | 19.02 | 2018-05-16 |
| 828 | 2018-04-03 | 3,000 | 1,000 | 0.00 | 1,039,607,663 | 46,860 | 15.62 | 2018-03-28 |
| 829 | 2018-03-16 | 2,000 | 2,000 | 0.00 | 1,039,464,995 | 34,320 | 17.16 | 2018-03-14 |
Copyright & disclaimer, Privacy policy