Gold-Finance Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01462  2014-10-16  2019-05-02  2021-03-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-03-17 0.072 2021-03-15
2 2021-03-16 0.072 2021-03-12
3 2019-05-07 17,686,000 5,502,000 0.44 4,037,871,666 1,273,392 0.072 2019-05-03
4 2019-05-06 12,184,000 3,170,000 0.30 4,037,871,666 1,096,560 0.090 2019-05-02
5 2019-05-03 9,014,000 -9,228,000 0.22 4,037,871,666 1,415,198 0.157 2019-04-30
6 2019-04-30 18,242,000 15,052,000 0.45 4,037,871,666 8,573,740 0.470 2019-04-26
7 2019-04-29 3,190,000 2,848,000 0.08 4,037,871,666 1,180,300 0.370 2019-04-25
8 2019-04-24 342,000 50,000 0.01 4,037,871,666 128,250 0.375 2019-04-18
9 2019-04-18 292,000 2,000 0.01 4,037,871,666 110,960 0.380 2019-04-16
10 2019-01-09 290,000 -164,000 0.01 4,037,871,666 153,700 0.530 2019-01-07
11 2019-01-08 454,000 164,000 0.01 4,037,871,666 227,000 0.500 2019-01-04
12 2018-12-28 290,000 -32,000 0.01 4,037,871,666 108,750 0.375 2018-12-21
13 2018-12-27 322,000 32,000 0.01 4,037,871,666 127,190 0.395 2018-12-20
14 2018-12-19 290,000 -262,000 0.01 4,037,871,666 136,300 0.470 2018-12-17
15 2018-12-18 552,000 234,000 0.01 4,037,871,666 331,200 0.600 2018-12-14
16 2018-12-04 318,000 28,000 0.01 4,037,871,666 556,500 1.750 2018-11-30
17 2018-11-15 290,000 -114,000 0.01 4,037,871,666 545,200 1.880 2018-11-13
18 2018-11-09 404,000 114,000 0.01 4,037,871,666 707,000 1.750 2018-11-07
19 2018-10-08 290,000 -120,000 0.01 4,037,871,666 519,100 1.790 2018-10-04
20 2018-10-02 410,000 100,000 0.01 4,037,871,666 725,700 1.770 2018-09-27
21 2018-09-27 310,000 20,000 0.01 4,037,871,666 551,800 1.780 2018-09-24
22 2018-09-26 290,000 -120,000 0.01 4,037,871,666 522,000 1.800 2018-09-21
23 2018-09-21 410,000 120,000 0.01 4,037,871,666 742,100 1.810 2018-09-19
24 2018-08-31 290,000 -98,000 0.01 4,037,871,666 623,500 2.150 2018-08-29
25 2018-08-24 388,000 98,000 0.01 4,037,871,666 845,840 2.180 2018-08-22
26 2018-08-23 290,000 -98,000 0.01 4,037,871,666 629,300 2.170 2018-08-21
27 2018-08-17 388,000 98,000 0.01 4,037,871,666 830,320 2.140 2018-08-15
28 2018-08-06 290,000 -150,000 0.01 4,037,871,666 672,800 2.320 2018-08-02
29 2018-08-02 440,000 90,000 0.01 4,037,871,666 1,042,800 2.370 2018-07-31
30 2018-07-31 350,000 60,000 0.01 4,037,871,666 805,000 2.300 2018-07-27
31 2018-07-25 290,000 -110,000 0.01 4,037,871,666 600,300 2.070 2018-07-23
32 2018-07-19 400,000 110,000 0.01 4,037,871,666 824,000 2.060 2018-07-17
33 2018-07-17 290,000 -108,000 0.01 4,037,871,666 594,500 2.050 2018-07-13
34 2018-07-16 398,000 108,000 0.01 4,037,871,666 796,000 2.000 2018-07-12
35 2018-07-12 290,000 -100,000 0.01 4,037,871,666 606,100 2.090 2018-07-10
36 2018-07-06 390,000 100,000 0.01 4,037,871,666 975,000 2.500 2018-07-04
37 2018-07-03 290,000 -80,000 0.01 4,037,871,666 759,800 2.620 2018-06-28
38 2018-06-29 370,000 12,000 0.01 4,037,871,666 936,100 2.530 2018-06-27
39 2018-06-28 358,000 48,000 0.01 4,037,871,666 952,280 2.660 2018-06-26
40 2018-06-27 310,000 20,000 0.01 4,037,871,666 837,000 2.700 2018-06-25
41 2018-06-22 290,000 -106,000 0.01 4,037,871,666 841,000 2.900 2018-06-20
42 2018-06-20 396,000 106,000 0.01 4,037,871,666 1,168,200 2.950 2018-06-15
43 2018-06-13 290,000 -90,000 0.01 4,037,871,666 867,100 2.990 2018-06-11
44 2018-06-11 380,000 90,000 0.01 4,000,000,000 1,117,200 2.940 2018-06-07
45 2018-06-07 290,000 -100,000 0.01 4,000,000,000 875,800 3.020 2018-06-05
46 2018-06-05 390,000 100,000 0.01 4,000,000,000 1,154,400 2.960 2018-06-01
47 2018-06-01 290,000 -100,000 0.01 4,000,000,000 858,400 2.960 2018-05-30
48 2018-05-31 390,000 100,000 0.01 4,000,000,000 1,103,700 2.830 2018-05-29
49 2018-05-25 290,000 -94,000 0.01 4,000,000,000 1,015,000 3.500 2018-05-23
50 2018-05-24 384,000 94,000 0.01 4,000,000,000 1,317,120 3.430 2018-05-21
51 2018-05-21 290,000 -90,000 0.01 4,000,000,000 986,000 3.400 2018-05-17
52 2018-05-18 380,000 90,000 0.01 4,000,000,000 1,333,800 3.510 2018-05-16
53 2018-05-08 290,000 -110,000 0.01 4,000,000,000 904,800 3.120 2018-05-04
54 2018-05-07 400,000 110,000 0.01 4,000,000,000 1,256,000 3.140 2018-05-03
55 2018-04-17 290,000 -100,000 0.01 4,000,000,000 742,400 2.560 2018-04-13
56 2018-04-16 390,000 100,000 0.01 4,000,000,000 994,500 2.550 2018-04-12
57 2018-03-28 290,000 -120,000 0.01 4,000,000,000 823,600 2.840 2018-03-26
58 2018-03-27 410,000 116,000 0.01 4,000,000,000 1,148,000 2.800 2018-03-23
59 2018-03-26 294,000 -100,000 0.01 4,000,000,000 876,120 2.980 2018-03-22
60 2018-03-23 394,000 104,000 0.01 4,000,000,000 1,213,520 3.080 2018-03-21
61 2018-03-21 290,000 -112,000 0.01 4,000,000,000 858,400 2.960 2018-03-19
62 2018-03-20 402,000 24,000 0.01 4,000,000,000 1,189,920 2.960 2018-03-16
63 2018-03-19 378,000 -140,000 0.01 4,000,000,000 1,168,020 3.090 2018-03-15
64 2018-03-16 518,000 140,000 0.01 4,000,000,000 1,543,640 2.980 2018-03-14
65 2018-03-14 378,000 88,000 0.01 4,000,000,000 1,217,160 3.220 2018-03-12
66 2018-03-07 290,000 -90,000 0.01 4,000,000,000 945,400 3.260 2018-03-05
67 2018-03-02 380,000 -100,000 0.01 4,000,000,000 1,219,800 3.210 2018-02-28
68 2018-03-01 480,000 100,000 0.01 4,000,000,000 1,550,400 3.230 2018-02-27
69 2018-02-27 380,000 -170,000 0.01 4,000,000,000 1,109,600 2.920 2018-02-23
70 2018-02-26 550,000 170,000 0.01 4,000,000,000 1,584,000 2.880 2018-02-22
71 2018-02-13 380,000 -184,000 0.01 4,000,000,000 965,200 2.540 2018-02-09
72 2018-02-12 564,000 274,000 0.01 4,000,000,000 1,483,320 2.630 2018-02-08
73 2018-02-09 290,000 -90,000 0.01 4,000,000,000 745,300 2.570 2018-02-07
74 2018-02-01 380,000 -162,000 0.01 4,000,000,000 999,400 2.630 2018-01-30
75 2018-01-31 542,000 162,000 0.01 4,000,000,000 1,387,520 2.560 2018-01-29
76 2018-01-24 380,000 -6,000 0.01 4,000,000,000 1,033,600 2.720 2018-01-22
77 2018-01-23 386,000 -96,000 0.01 4,000,000,000 1,034,480 2.680 2018-01-19
78 2018-01-22 482,000 -42,000 0.01 4,000,000,000 1,229,100 2.550 2018-01-18
79 2018-01-18 524,000 50,000 0.01 4,000,000,000 1,682,040 3.210 2018-01-16
80 2018-01-17 474,000 96,000 0.01 4,000,000,000 1,497,840 3.160 2018-01-15
81 2018-01-15 378,000 6,000 0.01 4,000,000,000 1,156,680 3.060 2018-01-11
82 2018-01-12 372,000 16,000 0.01 4,000,000,000 1,130,880 3.040 2018-01-10
83 2018-01-10 356,000 -194,000 0.01 4,000,000,000 1,082,240 3.040 2018-01-08
84 2018-01-09 550,000 296,000 0.01 4,000,000,000 1,589,500 2.890 2018-01-05
85 2018-01-05 254,000 -288,000 0.01 4,000,000,000 736,600 2.900 2018-01-03
86 2018-01-04 542,000 202,000 0.01 4,000,000,000 1,550,120 2.860 2018-01-02
87 2017-12-29 340,000 -100,000 0.01 4,000,000,000 901,000 2.650 2017-12-27
88 2017-12-28 440,000 -90,000 0.01 4,000,000,000 1,183,600 2.690 2017-12-22
89 2017-12-22 530,000 -238,000 0.01 4,000,000,000 1,409,800 2.660 2017-12-20
90 2017-12-21 768,000 174,000 0.02 4,000,000,000 2,050,560 2.670 2017-12-19
91 2017-12-20 594,000 58,000 0.01 4,000,000,000 1,556,280 2.620 2017-12-18
92 2017-12-15 536,000 172,000 0.01 4,000,000,000 1,500,800 2.800 2017-12-13
93 2017-12-14 364,000 24,000 0.01 4,000,000,000 1,099,280 3.020 2017-12-12
94 2017-12-13 340,000 -276,000 0.01 4,000,000,000 1,084,600 3.190 2017-12-11
95 2017-12-12 616,000 264,000 0.02 4,000,000,000 2,020,480 3.280 2017-12-08
96 2017-12-05 352,000 12,000 0.01 4,000,000,000 1,348,160 3.830 2017-12-01
97 2017-12-04 340,000 -142,000 0.01 4,000,000,000 1,343,000 3.950 2017-11-30
98 2017-12-01 482,000 -170,000 0.01 4,000,000,000 1,956,920 4.060 2017-11-29
99 2017-11-28 652,000 -14,000 0.02 4,000,000,000 2,692,760 4.130 2017-11-24
100 2017-11-27 666,000 -172,000 0.02 4,000,000,000 2,710,620 4.070 2017-11-23
101 2017-11-24 838,000 272,000 0.02 4,000,000,000 3,377,140 4.030 2017-11-22
102 2017-11-17 566,000 -280,000 0.01 4,000,000,000 2,224,380 3.930 2017-11-15
103 2017-11-16 846,000 280,000 0.02 4,000,000,000 3,316,320 3.920 2017-11-14
104 2017-11-13 566,000 -2,000 0.01 4,000,000,000 2,224,380 3.930 2017-11-09
105 2017-11-09 568,000 -84,000 0.01 4,000,000,000 2,101,600 3.700 2017-11-07
106 2017-11-08 652,000 -50,000 0.02 4,000,000,000 2,282,000 3.500 2017-11-06
107 2017-11-07 702,000 -4,000 0.02 4,000,000,000 2,892,240 4.120 2017-11-03
108 2017-11-06 706,000 34,000 0.02 4,000,000,000 2,866,360 4.060 2017-11-02
109 2017-11-03 672,000 100,000 0.02 4,000,000,000 2,654,400 3.950 2017-11-01
110 2017-10-31 572,000 -224,000 0.01 4,000,000,000 2,059,200 3.600 2017-10-27
111 2017-10-30 796,000 218,000 0.02 4,000,000,000 2,841,720 3.570 2017-10-26
112 2017-10-26 578,000 -250,000 0.01 4,000,000,000 2,011,440 3.480 2017-10-24
113 2017-10-25 828,000 326,000 0.02 4,000,000,000 2,806,920 3.390 2017-10-23
114 2017-10-20 502,000 2,000 0.01 4,000,000,000 1,606,400 3.200 2017-10-18
115 2017-10-13 500,000 -200,000 0.01 4,000,000,000 1,555,000 3.110 2017-10-11
116 2017-10-12 700,000 200,000 0.02 4,000,000,000 2,226,000 3.180 2017-10-10
117 2017-10-10 500,000 -230,000 0.01 4,000,000,000 1,560,000 3.120 2017-10-06
118 2017-10-09 730,000 230,000 0.02 4,000,000,000 2,248,400 3.080 2017-10-04
119 2017-09-29 500,000 -190,000 0.01 4,000,000,000 1,515,000 3.030 2017-09-27
120 2017-09-28 690,000 208,000 0.02 4,000,000,000 2,083,800 3.020 2017-09-26
121 2017-09-26 482,000 -20,000 0.01 4,000,000,000 1,277,300 2.650 2017-09-22
122 2017-09-25 502,000 50,000 0.01 4,000,000,000 1,360,420 2.710 2017-09-21
123 2017-09-20 452,000 70,000 0.01 4,000,000,000 1,053,160 2.330 2017-09-18
124 2017-08-22 382,000 20,000 0.01 4,000,000,000 576,820 1.510 2017-08-18
125 2017-08-04 362,000 -18,000 0.01 4,000,000,000 568,340 1.570 2017-08-02
126 2017-07-26 380,000 62,000 0.01 4,000,000,000 615,600 1.620 2017-07-24
127 2017-07-21 318,000 40,000 0.01 4,000,000,000 518,340 1.630 2017-07-19
128 2017-07-20 278,000 20,000 0.01 4,000,000,000 442,020 1.590 2017-07-18
129 2017-07-04 258,000 18,000 0.01 4,000,000,000 410,220 1.590 2017-06-30
130 2017-06-29 240,000 -218,000 0.01 4,000,000,000 374,400 1.560 2017-06-27
131 2017-06-13 458,000 218,000 0.01 4,000,000,000 687,000 1.500 2017-06-09
132 2017-05-19 240,000 -30,000 0.01 4,000,000,000 314,400 1.310 2017-05-17
133 2017-05-09 270,000 -70,000 0.01 4,000,000,000 321,300 1.190 2017-05-05
134 2017-04-28 340,000 -40,000 0.01 4,000,000,000 425,000 1.250 2017-04-26
135 2017-04-25 380,000 40,000 0.01 4,000,000,000 463,600 1.220 2017-04-21
136 2017-04-12 340,000 -290,000 0.01 4,000,000,000 360,400 1.060 2017-04-10
137 2017-03-30 630,000 -110,000 0.02 4,000,000,000 611,100 0.970 2017-03-28
138 2017-03-29 740,000 10,000 0.02 4,000,000,000 740,000 1.000 2017-03-27
139 2017-03-16 730,000 50,000 0.02 4,000,000,000 664,300 0.910 2017-03-14
140 2017-03-13 680,000 -2,000 0.02 4,000,000,000 496,400 0.730 2017-03-09
141 2017-03-09 682,000 2,000 0.02 4,000,000,000 477,400 0.700 2017-03-07
142 2017-03-03 680,000 388,000 0.02 4,000,000,000 632,400 0.930 2017-03-01
143 2017-03-02 292,000 -50,000 0.01 4,000,000,000 280,320 0.960 2017-02-28
144 2017-02-23 342,000 62,000 0.01 4,000,000,000 352,260 1.030 2017-02-21
145 2017-02-15 280,000 10,000 0.01 4,000,000,000 366,800 1.310 2017-02-13
146 2017-02-09 270,000 30,000 0.01 4,000,000,000 367,200 1.360 2017-02-07
147 2017-01-09 240,000 -40,000 0.01 4,000,000,000 333,600 1.390 2017-01-05
148 2017-01-06 280,000 40,000 0.01 4,000,000,000 394,800 1.410 2017-01-04
149 2017-01-04 240,000 -40,000 0.01 4,000,000,000 412,800 1.720 2016-12-30
150 2017-01-03 280,000 -200,000 0.01 4,000,000,000 490,000 1.750 2016-12-29
151 2016-12-30 480,000 160,000 0.01 4,000,000,000 772,800 1.610 2016-12-28
152 2016-12-29 320,000 -440,000 0.01 4,000,000,000 454,400 1.420 2016-12-23
153 2016-12-19 760,000 240,000 0.02 4,000,000,000 1,325,440 1.744 2016-12-15
154 2016-12-14 520,000 240,000 0.01 4,000,000,000 980,720 1.886 2016-12-12
155 2016-12-13 280,000 40,000 0.01 4,000,000,000 556,080 1.986 2016-12-09
156 2016-12-07 240,000 -360,000 0.01 4,000,000,000 490,800 2.045 2016-12-05
157 2016-12-05 600,000 360,000 0.02 4,000,000,000 1,224,000 2.040 2016-12-01
158 2016-12-02 240,000 240,000 0.01 4,000,000,000 444,960 1.854 2016-11-30
159 2016-09-21 0 -320,000 0.00 4,000,000,000 0 1.266 2016-09-19
160 2016-09-13 320,000 -200,000 0.01 4,000,000,000 383,360 1.198 2016-09-09
161 2016-09-12 520,000 80,000 0.01 4,000,000,000 530,400 1.020 2016-09-08
162 2016-09-07 440,000 -160,000 0.01 4,000,000,000 360,800 0.820 2016-09-05
163 2016-09-06 600,000 40,000 0.02 4,000,000,000 447,000 0.745 2016-09-02
164 2016-09-05 560,000 160,000 0.01 4,000,000,000 422,240 0.754 2016-09-01
165 2016-09-02 400,000 40,000 0.01 4,000,000,000 300,000 0.750 2016-08-31
166 2016-09-01 360,000 40,000 0.01 4,000,000,000 268,560 0.746 2016-08-30
167 2016-08-30 320,000 -40,000 0.01 4,000,000,000 230,080 0.719 2016-08-26
168 2016-08-29 360,000 -240,000 0.01 4,000,000,000 253,800 0.705 2016-08-25
169 2016-08-26 600,000 -80,000 0.02 4,000,000,000 435,600 0.726 2016-08-24
170 2016-08-25 680,000 640,000 0.02 4,000,000,000 491,640 0.723 2016-08-23
171 2016-08-24 40,000 -360,000 0.00 4,000,000,000 26,800 0.670 2016-08-22
172 2016-08-22 400,000 -40,000 0.01 4,000,000,000 242,000 0.605 2016-08-18
173 2016-08-19 440,000 40,000 0.01 4,000,000,000 264,000 0.600 2016-08-17
174 2016-08-11 400,000 40,000 0.01 4,000,000,000 242,000 0.605 2016-08-09
175 2016-08-10 360,000 -120,000 0.01 4,000,000,000 222,480 0.618 2016-08-08
176 2016-08-03 480,000 360,000 0.01 4,000,000,000 273,600 0.570 2016-07-29
177 2016-06-07 120,000 -120,000 0.00 4,000,000,000 69,600 0.580 2016-06-03
178 2016-06-03 240,000 -760,000 0.01 4,000,000,000 140,640 0.586 2016-06-01
179 2016-06-01 1,000,000 -520,000 0.03 4,000,000,000 550,000 0.550 2016-05-30
180 2016-05-27 1,520,000 80,000 0.04 4,000,000,000 798,000 0.525 2016-05-25
181 2016-05-26 1,440,000 1,280,000 0.04 4,000,000,000 662,400 0.460 2016-05-24
182 2016-05-23 160,000 160,000 0.00 4,000,000,000 92,320 0.577 2016-05-19
183 2016-05-04 0 -80,000 0.00 4,000,000,000 0 0.418 2016-04-29
184 2016-05-03 80,000 80,000 0.00 4,000,000,000 31,200 0.390 2016-04-28
185 2016-02-15 0 -22,160,000 0.00 4,000,000,000 0 0.243 2016-02-11
186 2016-01-21 22,160,000 -1,320,000 0.55 4,000,000,000 5,473,520 0.247 2016-01-19
187 2016-01-15 23,480,000 1,320,000 0.59 4,000,000,000 5,823,040 0.248 2016-01-13
188 2015-12-29 22,160,000 3,880,000 0.55 4,000,000,000 5,517,840 0.249 2015-12-23
189 2015-12-23 18,280,000 5,000,000 0.46 4,000,000,000 4,515,160 0.247 2015-12-21
190 2015-12-21 13,280,000 5,000,000 0.33 4,000,000,000 3,293,440 0.248 2015-12-17
191 2015-12-18 8,280,000 5,040,000 0.21 4,000,000,000 2,045,160 0.247 2015-12-16
192 2015-12-17 3,240,000 3,000,000 0.08 4,000,000,000 803,520 0.248 2015-12-15
193 2015-11-26 240,000 -200,000 0.01 4,000,000,000 54,000 0.225 2015-11-24
194 2015-11-16 440,000 -120,000 0.01 4,000,000,000 96,800 0.220 2015-11-12
195 2015-11-12 560,000 120,000 0.01 4,000,000,000 114,240 0.204 2015-11-10
196 2015-11-11 440,000 120,000 0.01 4,000,000,000 95,040 0.216 2015-11-09
197 2015-11-10 320,000 200,000 0.01 4,000,000,000 72,960 0.228 2015-11-06
198 2015-06-05 120,000 -40,000 0.00 4,000,000,000 28,440 0.237 2015-06-03
199 2015-05-26 160,000 -1,560,000 0.00 4,000,000,000 26,400 0.165 2015-05-21
200 2015-05-08 1,720,000 1,240,000 0.04 4,000,000,000 230,480 0.134 2015-05-06
201 2015-05-06 480,000 320,000 0.01 4,000,000,000 64,800 0.135 2015-05-04
202 2015-04-14 160,000 -840,000 0.00 4,000,000,000 19,520 0.122 2015-04-10
203 2015-03-26 1,000,000 240,000 0.03 4,000,000,000 117,000 0.117 2015-03-24
204 2015-03-20 760,000 600,000 0.02 4,000,000,000 90,440 0.119 2015-03-18
205 2015-03-16 160,000 -400,000 0.00 4,000,000,000 20,160 0.126 2015-03-12
206 2015-03-12 560,000 400,000 0.01 4,000,000,000 66,640 0.119 2015-03-10
207 2015-03-05 160,000 -40,000 0.00 4,000,000,000 20,640 0.129 2015-03-03
208 2015-01-29 200,000 -5,840,000 0.01 4,000,000,000 24,000 0.120 2015-01-27
209 2015-01-21 6,040,000 -40,000 0.15 4,000,000,000 960,360 0.159 2015-01-19
210 2015-01-16 6,080,000 -5,000,000 0.15 4,000,000,000 905,920 0.149 2015-01-14
211 2015-01-15 11,080,000 -6,480,000 0.28 4,000,000,000 1,684,160 0.152 2015-01-13
212 2015-01-13 17,560,000 720,000 0.44 4,000,000,000 2,792,040 0.159 2015-01-09
213 2015-01-12 16,840,000 -40,000 0.42 4,000,000,000 2,643,880 0.157 2015-01-08
214 2015-01-05 16,880,000 120,000 0.42 4,000,000,000 2,008,720 0.119 2014-12-30
215 2015-01-02 16,760,000 5,240,000 0.42 4,000,000,000 2,011,200 0.120 2014-12-29
216 2014-12-30 11,520,000 8,440,000 0.29 4,000,000,000 1,186,560 0.103 2014-12-23
217 2014-12-22 3,080,000 -1,080,000 0.08 4,000,000,000 258,720 0.084 2014-12-18
218 2014-12-19 4,160,000 200,000 0.10 4,000,000,000 345,280 0.083 2014-12-17
219 2014-12-18 3,960,000 80,000 0.10 4,000,000,000 324,720 0.082 2014-12-16
220 2014-12-15 3,880,000 -400,000 0.10 4,000,000,000 333,680 0.086 2014-12-11
221 2014-12-10 4,280,000 -1,520,000 0.11 4,000,000,000 372,360 0.087 2014-12-08
222 2014-12-09 5,800,000 160,000 0.15 4,000,000,000 498,800 0.086 2014-12-05
223 2014-12-01 5,640,000 -40,000 0.14 4,000,000,000 496,320 0.088 2014-11-27
224 2014-11-28 5,680,000 920,000 0.14 4,000,000,000 516,880 0.091 2014-11-26
225 2014-11-26 4,760,000 320,000 0.12 4,000,000,000 399,840 0.084 2014-11-24
226 2014-11-24 4,440,000 -560,000 0.11 4,000,000,000 386,280 0.087 2014-11-20
227 2014-11-21 5,000,000 -720,000 0.13 4,000,000,000 445,000 0.089 2014-11-19
228 2014-11-20 5,720,000 120,000 0.14 4,000,000,000 509,080 0.089 2014-11-18
229 2014-11-18 5,600,000 -80,000 0.14 4,000,000,000 492,800 0.088 2014-11-14
230 2014-11-14 5,680,000 -400,000 0.14 4,000,000,000 511,200 0.090 2014-11-12
231 2014-11-13 6,080,000 400,000 0.15 4,000,000,000 547,200 0.090 2014-11-11
232 2014-11-11 5,680,000 800,000 0.14 4,000,000,000 528,240 0.093 2014-11-07
233 2014-11-10 4,880,000 1,000,000 0.12 4,000,000,000 453,840 0.093 2014-11-06
234 2014-11-07 3,880,000 960,000 0.10 4,000,000,000 364,720 0.094 2014-11-05
235 2014-11-06 2,920,000 1,480,000 0.07 4,000,000,000 277,400 0.095 2014-11-04
236 2014-11-05 1,440,000 -200,000 0.04 4,000,000,000 128,160 0.089 2014-11-03
237 2014-11-04 1,640,000 160,000 0.04 4,000,000,000 152,520 0.093 2014-10-31
238 2014-10-30 1,480,000 400,000 0.04 4,000,000,000 133,200 0.090 2014-10-28
239 2014-10-24 1,080,000 -160,000 0.03 4,000,000,000 105,840 0.098 2014-10-22
240 2014-10-23 1,240,000 80,000 0.03 4,000,000,000 122,760 0.099 2014-10-21
241 2014-10-22 1,160,000 120,000 0.03 4,000,000,000 103,240 0.089 2014-10-20

Copyright & disclaimer, Privacy policy

Back to top