Hin Sang Group (International) Holding Co. Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06893 | 2014-10-16 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.223 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.238 | 2025-11-10 | |||||
| 3 | 2025-06-27 | 672,000 | -2,000 | 0.06 | 1,091,796,000 | 119,616 | 0.178 | 2025-06-25 |
| 4 | 2021-07-30 | 674,000 | 20,000 | 0.06 | 1,091,796,000 | 242,640 | 0.360 | 2021-07-28 |
| 5 | 2021-05-25 | 654,000 | -280,000 | 0.06 | 1,091,796,000 | 228,900 | 0.350 | 2021-05-21 |
| 6 | 2020-12-29 | 934,000 | -10,000 | 0.09 | 1,091,796,000 | 607,100 | 0.650 | 2020-12-23 |
| 7 | 2020-11-20 | 944,000 | 10,000 | 0.09 | 1,091,796,000 | 566,400 | 0.600 | 2020-11-18 |
| 8 | 2020-06-18 | 934,000 | 10,000 | 0.09 | 1,091,796,000 | 616,440 | 0.660 | 2020-06-16 |
| 9 | 2020-03-20 | 924,000 | -44,000 | 0.08 | 1,091,796,000 | 656,040 | 0.710 | 2020-03-18 |
| 10 | 2020-03-02 | 968,000 | -4,000 | 0.09 | 1,091,796,000 | 716,320 | 0.740 | 2020-02-27 |
| 11 | 2020-02-27 | 972,000 | -2,000 | 0.09 | 1,091,796,000 | 748,440 | 0.770 | 2020-02-25 |
| 12 | 2020-02-25 | 974,000 | -2,000 | 0.09 | 1,091,796,000 | 779,200 | 0.800 | 2020-02-21 |
| 13 | 2020-02-21 | 976,000 | -10,000 | 0.09 | 1,091,796,000 | 761,280 | 0.780 | 2020-02-19 |
| 14 | 2019-12-11 | 986,000 | 10,000 | 0.09 | 1,091,796,000 | 660,620 | 0.670 | 2019-12-09 |
| 15 | 2019-11-08 | 976,000 | -10,000 | 0.09 | 1,091,796,000 | 771,040 | 0.790 | 2019-11-06 |
| 16 | 2019-08-08 | 986,000 | 10,000 | 0.09 | 1,093,796,000 | 670,480 | 0.680 | 2019-08-06 |
| 17 | 2019-08-07 | 976,000 | -10,000 | 0.09 | 1,093,796,000 | 741,760 | 0.760 | 2019-08-05 |
| 18 | 2019-06-18 | 986,000 | 10,000 | 0.09 | 1,093,796,000 | 798,660 | 0.810 | 2019-06-14 |
| 19 | 2019-03-05 | 976,000 | -2,000 | 0.09 | 1,093,796,000 | 1,083,360 | 1.110 | 2019-03-01 |
| 20 | 2019-03-01 | 978,000 | -20,000 | 0.09 | 1,093,796,000 | 1,085,580 | 1.110 | 2019-02-27 |
| 21 | 2019-02-28 | 998,000 | -22,000 | 0.09 | 1,093,796,000 | 1,117,760 | 1.120 | 2019-02-26 |
| 22 | 2019-02-27 | 1,020,000 | -34,000 | 0.09 | 1,093,796,000 | 1,132,200 | 1.110 | 2019-02-25 |
| 23 | 2019-02-25 | 1,054,000 | -4,000 | 0.10 | 1,093,796,000 | 1,106,700 | 1.050 | 2019-02-21 |
| 24 | 2018-12-05 | 1,058,000 | 10,000 | 0.10 | 1,093,796,000 | 1,132,060 | 1.070 | 2018-12-03 |
| 25 | 2018-10-26 | 1,048,000 | -2,000 | 0.10 | 1,093,796,000 | 1,131,840 | 1.080 | 2018-10-24 |
| 26 | 2018-10-25 | 1,050,000 | -64,000 | 0.10 | 1,093,796,000 | 1,155,000 | 1.100 | 2018-10-23 |
| 27 | 2018-09-06 | 1,114,000 | -10,000 | 0.10 | 1,093,508,000 | 1,169,700 | 1.050 | 2018-09-04 |
| 28 | 2018-08-27 | 1,124,000 | 10,000 | 0.10 | 1,093,508,000 | 1,090,280 | 0.970 | 2018-08-23 |
| 29 | 2018-07-24 | 1,114,000 | -6,000 | 0.10 | 1,093,508,000 | 1,214,260 | 1.090 | 2018-07-20 |
| 30 | 2018-07-16 | 1,120,000 | -20,000 | 0.10 | 1,093,508,000 | 1,153,600 | 1.030 | 2018-07-12 |
| 31 | 2018-07-13 | 1,140,000 | -30,000 | 0.10 | 1,093,508,000 | 1,197,000 | 1.050 | 2018-07-11 |
| 32 | 2018-06-19 | 1,170,000 | 30,000 | 0.11 | 1,093,508,000 | 1,368,900 | 1.170 | 2018-06-14 |
| 33 | 2018-03-02 | 1,140,000 | -30,000 | 0.10 | 1,093,508,000 | 1,607,400 | 1.410 | 2018-02-28 |
| 34 | 2018-02-09 | 1,170,000 | -6,000 | 0.11 | 1,093,508,000 | 1,579,500 | 1.350 | 2018-02-07 |
| 35 | 2018-01-30 | 1,176,000 | -6,000 | 0.11 | 1,093,508,000 | 1,634,640 | 1.390 | 2018-01-26 |
| 36 | 2018-01-24 | 1,182,000 | -192,000 | 0.11 | 1,093,508,000 | 1,702,080 | 1.440 | 2018-01-22 |
| 37 | 2018-01-11 | 1,374,000 | -100,000 | 0.13 | 1,093,508,000 | 1,909,860 | 1.390 | 2018-01-09 |
| 38 | 2018-01-04 | 1,474,000 | -10,000 | 0.13 | 1,093,508,000 | 2,048,860 | 1.390 | 2018-01-02 |
| 39 | 2017-12-29 | 1,484,000 | 10,000 | 0.14 | 1,093,508,000 | 2,018,240 | 1.360 | 2017-12-27 |
| 40 | 2017-12-06 | 1,474,000 | -60,000 | 0.13 | 1,093,508,000 | 2,122,560 | 1.440 | 2017-12-04 |
| 41 | 2017-11-30 | 1,534,000 | -172,000 | 0.14 | 1,093,508,000 | 2,301,000 | 1.500 | 2017-11-28 |
| 42 | 2017-11-29 | 1,706,000 | -6,000 | 0.16 | 1,093,508,000 | 2,593,120 | 1.520 | 2017-11-27 |
| 43 | 2017-11-27 | 1,712,000 | 100,000 | 0.16 | 1,093,508,000 | 2,619,360 | 1.530 | 2017-11-23 |
| 44 | 2017-11-16 | 1,612,000 | -6,000 | 0.15 | 1,093,508,000 | 2,498,600 | 1.550 | 2017-11-14 |
| 45 | 2017-11-13 | 1,618,000 | -10,000 | 0.15 | 1,093,508,000 | 2,410,820 | 1.490 | 2017-11-09 |
| 46 | 2017-08-31 | 1,628,000 | 6,000 | 0.15 | 1,088,780,000 | 2,165,240 | 1.330 | 2017-08-29 |
| 47 | 2017-08-16 | 1,622,000 | -6,000 | 0.15 | 1,088,780,000 | 2,222,140 | 1.370 | 2017-08-14 |
| 48 | 2017-08-11 | 1,628,000 | -10,000 | 0.15 | 1,088,780,000 | 2,262,920 | 1.390 | 2017-08-09 |
| 49 | 2017-08-02 | 1,638,000 | 8,000 | 0.15 | 1,088,780,000 | 2,145,780 | 1.310 | 2017-07-31 |
| 50 | 2017-07-05 | 1,630,000 | 16,000 | 0.15 | 1,088,780,000 | 2,119,000 | 1.300 | 2017-07-03 |
| 51 | 2017-06-27 | 1,614,000 | 10,000 | 0.15 | 1,088,780,000 | 2,404,860 | 1.490 | 2017-06-23 |
| 52 | 2017-06-14 | 1,604,000 | 200,000 | 0.15 | 1,088,780,000 | 2,261,640 | 1.410 | 2017-06-12 |
| 53 | 2017-04-27 | 1,404,000 | 4,000 | 0.13 | 1,090,116,000 | 1,881,360 | 1.340 | 2017-04-25 |
| 54 | 2017-04-20 | 1,400,000 | 16,000 | 0.13 | 1,090,116,000 | 1,946,000 | 1.390 | 2017-04-18 |
| 55 | 2017-03-28 | 1,384,000 | 90,000 | 0.13 | 1,090,116,000 | 2,089,840 | 1.510 | 2017-03-24 |
| 56 | 2017-03-16 | 1,294,000 | 50,000 | 0.12 | 1,090,116,000 | 1,902,180 | 1.470 | 2017-03-14 |
| 57 | 2017-03-15 | 1,244,000 | 50,000 | 0.11 | 1,090,116,000 | 1,841,120 | 1.480 | 2017-03-13 |
| 58 | 2017-02-02 | 1,194,000 | 10,000 | 0.11 | 1,090,116,000 | 1,970,100 | 1.650 | 2017-01-26 |
| 59 | 2017-01-25 | 1,184,000 | 100,000 | 0.11 | 1,090,116,000 | 1,953,600 | 1.650 | 2017-01-23 |
| 60 | 2017-01-19 | 1,084,000 | 86,000 | 0.10 | 1,090,116,000 | 1,831,960 | 1.690 | 2017-01-17 |
| 61 | 2017-01-18 | 998,000 | 114,000 | 0.09 | 1,090,116,000 | 1,696,600 | 1.700 | 2017-01-16 |
| 62 | 2016-12-23 | 884,000 | 2,000 | 0.08 | 1,085,796,000 | 1,591,200 | 1.800 | 2016-12-21 |
| 63 | 2016-11-11 | 882,000 | 92,000 | 0.08 | 1,085,328,000 | 2,002,140 | 2.270 | 2016-11-09 |
| 64 | 2016-11-10 | 790,000 | 30,000 | 0.07 | 1,085,328,000 | 1,785,400 | 2.260 | 2016-11-08 |
| 65 | 2016-11-09 | 760,000 | 100,000 | 0.07 | 1,085,328,000 | 1,725,200 | 2.270 | 2016-11-07 |
| 66 | 2016-10-06 | 660,000 | 12,000 | 0.06 | 1,085,328,000 | 1,379,400 | 2.090 | 2016-10-04 |
| 67 | 2016-09-14 | 648,000 | 208,000 | 0.06 | 1,085,328,000 | 1,380,240 | 2.130 | 2016-09-12 |
| 68 | 2016-09-13 | 440,000 | 200,000 | 0.04 | 1,085,328,000 | 1,012,000 | 2.300 | 2016-09-09 |
| 69 | 2016-09-09 | 240,000 | 200,000 | 0.02 | 1,085,328,000 | 552,000 | 2.300 | 2016-09-07 |
| 70 | 2016-08-26 | 40,000 | 10,000 | 0.00 | 1,085,328,000 | 84,000 | 2.100 | 2016-08-24 |
| 71 | 2016-08-25 | 30,000 | 10,000 | 0.00 | 1,085,328,000 | 61,500 | 2.050 | 2016-08-23 |
| 72 | 2016-08-24 | 20,000 | 10,000 | 0.00 | 1,085,328,000 | 41,000 | 2.050 | 2016-08-22 |
| 73 | 2016-07-06 | 10,000 | -100,000 | 0.00 | 1,080,468,000 | 25,000 | 2.500 | 2016-07-04 |
| 74 | 2016-06-22 | 110,000 | -8,000 | 0.01 | 800,468,000 | 256,300 | 2.330 | 2016-06-20 |
| 75 | 2016-06-21 | 118,000 | -20,000 | 0.01 | 800,468,000 | 271,400 | 2.300 | 2016-06-17 |
| 76 | 2016-06-17 | 138,000 | -100,000 | 0.02 | 800,468,000 | 309,120 | 2.240 | 2016-06-15 |
| 77 | 2016-06-16 | 238,000 | -6,000 | 0.03 | 800,468,000 | 495,040 | 2.080 | 2016-06-14 |
| 78 | 2016-06-15 | 244,000 | -6,000 | 0.03 | 800,468,000 | 485,560 | 1.990 | 2016-06-13 |
| 79 | 2016-05-25 | 250,000 | 200,000 | 0.03 | 800,468,000 | 405,000 | 1.620 | 2016-05-23 |
| 80 | 2016-05-16 | 50,000 | -6,000 | 0.01 | 800,468,000 | 88,000 | 1.760 | 2016-05-12 |
| 81 | 2016-05-04 | 56,000 | 30,000 | 0.01 | 800,468,000 | 97,440 | 1.740 | 2016-04-29 |
| 82 | 2016-05-03 | 26,000 | -18,000 | 0.00 | 800,468,000 | 46,020 | 1.770 | 2016-04-28 |
| 83 | 2016-03-07 | 44,000 | -356,000 | 0.01 | 800,468,000 | 61,600 | 1.400 | 2016-03-03 |
| 84 | 2016-03-04 | 400,000 | -194,000 | 0.05 | 800,468,000 | 560,000 | 1.400 | 2016-03-02 |
| 85 | 2016-02-01 | 594,000 | -200,000 | 0.07 | 800,468,000 | 873,180 | 1.470 | 2016-01-28 |
| 86 | 2016-01-29 | 794,000 | -100,000 | 0.10 | 800,468,000 | 1,191,000 | 1.500 | 2016-01-27 |
| 87 | 2016-01-28 | 894,000 | -500,000 | 0.11 | 800,468,000 | 1,349,940 | 1.510 | 2016-01-26 |
| 88 | 2016-01-27 | 1,394,000 | -100,000 | 0.17 | 800,468,000 | 2,091,000 | 1.500 | 2016-01-25 |
| 89 | 2016-01-26 | 1,494,000 | -100,000 | 0.19 | 800,468,000 | 2,241,000 | 1.500 | 2016-01-22 |
| 90 | 2016-01-25 | 1,594,000 | -100,000 | 0.20 | 800,468,000 | 2,375,060 | 1.490 | 2016-01-21 |
| 91 | 2016-01-15 | 1,694,000 | -20,000 | 0.21 | 800,468,000 | 2,541,000 | 1.500 | 2016-01-13 |
| 92 | 2015-12-18 | 1,714,000 | -304,000 | 0.21 | 800,000,000 | 2,382,460 | 1.390 | 2015-12-16 |
| 93 | 2015-12-10 | 2,018,000 | -20,000 | 0.25 | 800,000,000 | 2,683,940 | 1.330 | 2015-12-08 |
| 94 | 2015-11-30 | 2,038,000 | 472,000 | 0.25 | 800,000,000 | 2,629,020 | 1.290 | 2015-11-26 |
| 95 | 2015-11-27 | 1,566,000 | 128,000 | 0.20 | 800,000,000 | 2,004,480 | 1.280 | 2015-11-25 |
| 96 | 2015-11-24 | 1,438,000 | -500,000 | 0.18 | 800,000,000 | 1,826,260 | 1.270 | 2015-11-20 |
| 97 | 2015-11-23 | 1,938,000 | -12,000 | 0.24 | 800,000,000 | 2,480,640 | 1.280 | 2015-11-19 |
| 98 | 2015-11-05 | 1,950,000 | -96,000 | 0.24 | 800,000,000 | 2,047,500 | 1.050 | 2015-11-03 |
| 99 | 2015-10-16 | 2,046,000 | -4,000 | 0.26 | 800,000,000 | 1,902,780 | 0.930 | 2015-10-14 |
| 100 | 2015-10-05 | 2,050,000 | 176,000 | 0.26 | 800,000,000 | 1,886,000 | 0.920 | 2015-09-30 |
| 101 | 2015-09-17 | 1,874,000 | 4,000 | 0.23 | 800,000,000 | 1,686,600 | 0.900 | 2015-09-15 |
| 102 | 2015-08-27 | 1,870,000 | 8,000 | 0.23 | 800,000,000 | 1,963,500 | 1.050 | 2015-08-25 |
| 103 | 2015-07-23 | 1,862,000 | 198,000 | 0.23 | 800,000,000 | 2,234,400 | 1.200 | 2015-07-21 |
| 104 | 2015-07-10 | 1,664,000 | -352,000 | 0.21 | 800,000,000 | 1,514,240 | 0.910 | 2015-07-08 |
| 105 | 2015-07-09 | 2,016,000 | -100,000 | 0.25 | 800,000,000 | 2,217,600 | 1.100 | 2015-07-07 |
| 106 | 2015-07-08 | 2,116,000 | 572,000 | 0.26 | 800,000,000 | 2,602,680 | 1.230 | 2015-07-06 |
| 107 | 2015-06-18 | 1,544,000 | 324,000 | 0.19 | 800,000,000 | 2,053,520 | 1.330 | 2015-06-16 |
| 108 | 2015-06-15 | 1,220,000 | -124,000 | 0.15 | 800,000,000 | 1,647,000 | 1.350 | 2015-06-11 |
| 109 | 2015-06-12 | 1,344,000 | 50,000 | 0.17 | 800,000,000 | 1,747,200 | 1.300 | 2015-06-10 |
| 110 | 2015-06-11 | 1,294,000 | -2,000 | 0.16 | 800,000,000 | 1,733,960 | 1.340 | 2015-06-09 |
| 111 | 2015-06-05 | 1,296,000 | -280,000 | 0.16 | 800,000,000 | 1,879,200 | 1.450 | 2015-06-03 |
| 112 | 2015-06-01 | 1,576,000 | -290,000 | 0.20 | 800,000,000 | 2,269,440 | 1.440 | 2015-05-28 |
| 113 | 2015-05-29 | 1,866,000 | -40,000 | 0.23 | 800,000,000 | 2,687,040 | 1.440 | 2015-05-27 |
| 114 | 2015-05-28 | 1,906,000 | -90,000 | 0.24 | 800,000,000 | 2,763,700 | 1.450 | 2015-05-26 |
| 115 | 2015-05-21 | 1,996,000 | -960,000 | 0.25 | 800,000,000 | 2,874,240 | 1.440 | 2015-05-19 |
| 116 | 2015-05-20 | 2,956,000 | -456,000 | 0.37 | 800,000,000 | 4,286,200 | 1.450 | 2015-05-18 |
| 117 | 2015-05-15 | 3,412,000 | 70,000 | 0.43 | 800,000,000 | 4,879,160 | 1.430 | 2015-05-13 |
| 118 | 2015-05-14 | 3,342,000 | -150,000 | 0.42 | 800,000,000 | 5,079,840 | 1.520 | 2015-05-12 |
| 119 | 2015-05-13 | 3,492,000 | -200,000 | 0.44 | 800,000,000 | 4,818,960 | 1.380 | 2015-05-11 |
| 120 | 2015-05-12 | 3,692,000 | 30,000 | 0.46 | 800,000,000 | 4,910,360 | 1.330 | 2015-05-08 |
| 121 | 2015-05-11 | 3,662,000 | 320,000 | 0.46 | 800,000,000 | 4,723,980 | 1.290 | 2015-05-07 |
| 122 | 2015-05-07 | 3,342,000 | 2,000 | 0.42 | 800,000,000 | 4,578,540 | 1.370 | 2015-05-05 |
| 123 | 2015-05-06 | 3,340,000 | -60,000 | 0.42 | 800,000,000 | 4,709,400 | 1.410 | 2015-05-04 |
| 124 | 2015-05-05 | 3,400,000 | 114,000 | 0.43 | 800,000,000 | 4,930,000 | 1.450 | 2015-04-30 |
| 125 | 2015-04-30 | 3,286,000 | 50,000 | 0.41 | 800,000,000 | 4,797,560 | 1.460 | 2015-04-28 |
| 126 | 2015-04-29 | 3,236,000 | -106,000 | 0.40 | 800,000,000 | 4,951,080 | 1.530 | 2015-04-27 |
| 127 | 2015-04-27 | 3,342,000 | 160,000 | 0.42 | 800,000,000 | 4,611,960 | 1.380 | 2015-04-23 |
| 128 | 2015-04-24 | 3,182,000 | 316,000 | 0.40 | 800,000,000 | 4,550,260 | 1.430 | 2015-04-22 |
| 129 | 2015-04-23 | 2,866,000 | 382,000 | 0.36 | 800,000,000 | 4,155,700 | 1.450 | 2015-04-21 |
| 130 | 2015-04-22 | 2,484,000 | 450,000 | 0.31 | 800,000,000 | 3,403,080 | 1.370 | 2015-04-20 |
| 131 | 2015-04-21 | 2,034,000 | 100,000 | 0.25 | 800,000,000 | 2,644,200 | 1.300 | 2015-04-17 |
| 132 | 2015-04-20 | 1,934,000 | 20,000 | 0.24 | 800,000,000 | 2,282,120 | 1.180 | 2015-04-16 |
| 133 | 2015-04-16 | 1,914,000 | -272,000 | 0.24 | 800,000,000 | 2,201,100 | 1.150 | 2015-04-14 |
| 134 | 2015-04-13 | 2,186,000 | 126,000 | 0.27 | 800,000,000 | 2,470,180 | 1.130 | 2015-04-09 |
| 135 | 2015-04-10 | 2,060,000 | 24,000 | 0.26 | 800,000,000 | 2,327,800 | 1.130 | 2015-04-08 |
| 136 | 2015-04-08 | 2,036,000 | 10,000 | 0.25 | 800,000,000 | 2,158,160 | 1.060 | 2015-04-01 |
| 137 | 2015-03-27 | 2,026,000 | 10,000 | 0.25 | 800,000,000 | 2,208,340 | 1.090 | 2015-03-25 |
| 138 | 2015-03-23 | 2,016,000 | -52,000 | 0.25 | 800,000,000 | 2,378,880 | 1.180 | 2015-03-19 |
| 139 | 2015-03-19 | 2,068,000 | -20,000 | 0.26 | 800,000,000 | 2,274,800 | 1.100 | 2015-03-17 |
| 140 | 2015-03-18 | 2,088,000 | -10,000 | 0.26 | 800,000,000 | 2,192,400 | 1.050 | 2015-03-16 |
| 141 | 2015-03-10 | 2,098,000 | 10,000 | 0.26 | 800,000,000 | 2,035,060 | 0.970 | 2015-03-06 |
| 142 | 2015-03-04 | 2,088,000 | 10,000 | 0.26 | 800,000,000 | 2,129,760 | 1.020 | 2015-03-02 |
| 143 | 2015-03-03 | 2,078,000 | 4,000 | 0.26 | 800,000,000 | 2,202,680 | 1.060 | 2015-02-27 |
| 144 | 2015-02-27 | 2,074,000 | -100,000 | 0.26 | 800,000,000 | 2,136,220 | 1.030 | 2015-02-25 |
| 145 | 2015-02-13 | 2,174,000 | -110,000 | 0.27 | 800,000,000 | 2,521,840 | 1.160 | 2015-02-11 |
| 146 | 2015-01-30 | 2,284,000 | 100,000 | 0.29 | 800,000,000 | 2,489,560 | 1.090 | 2015-01-28 |
| 147 | 2015-01-29 | 2,184,000 | 100,000 | 0.27 | 800,000,000 | 2,380,560 | 1.090 | 2015-01-27 |
| 148 | 2015-01-28 | 2,084,000 | -10,000 | 0.26 | 800,000,000 | 2,229,880 | 1.070 | 2015-01-26 |
| 149 | 2015-01-21 | 2,094,000 | 58,000 | 0.26 | 800,000,000 | 1,926,480 | 0.920 | 2015-01-19 |
| 150 | 2015-01-19 | 2,036,000 | 170,000 | 0.25 | 800,000,000 | 1,913,840 | 0.940 | 2015-01-15 |
| 151 | 2015-01-16 | 1,866,000 | 244,000 | 0.23 | 800,000,000 | 1,735,380 | 0.930 | 2015-01-14 |
| 152 | 2015-01-02 | 1,622,000 | -2,000 | 0.20 | 800,000,000 | 1,476,020 | 0.910 | 2014-12-29 |
| 153 | 2014-12-19 | 1,624,000 | 132,000 | 0.20 | 800,000,000 | 1,624,000 | 1.000 | 2014-12-17 |
| 154 | 2014-12-18 | 1,492,000 | 500,000 | 0.19 | 800,000,000 | 1,492,000 | 1.000 | 2014-12-16 |
| 155 | 2014-12-16 | 992,000 | 228,000 | 0.12 | 800,000,000 | 882,880 | 0.890 | 2014-12-12 |
| 156 | 2014-12-12 | 764,000 | 10,000 | 0.10 | 800,000,000 | 657,040 | 0.860 | 2014-12-10 |
| 157 | 2014-12-11 | 754,000 | -200,000 | 0.09 | 800,000,000 | 610,740 | 0.810 | 2014-12-09 |
| 158 | 2014-12-10 | 954,000 | -8,000 | 0.12 | 800,000,000 | 858,600 | 0.900 | 2014-12-08 |
| 159 | 2014-12-09 | 962,000 | -30,000 | 0.12 | 800,000,000 | 942,760 | 0.980 | 2014-12-05 |
| 160 | 2014-12-05 | 992,000 | 10,000 | 0.12 | 800,000,000 | 1,021,760 | 1.030 | 2014-12-03 |
| 161 | 2014-11-28 | 982,000 | 10,000 | 0.12 | 800,000,000 | 1,080,200 | 1.100 | 2014-11-26 |
| 162 | 2014-11-27 | 972,000 | 20,000 | 0.12 | 800,000,000 | 1,069,200 | 1.100 | 2014-11-25 |
| 163 | 2014-11-25 | 952,000 | -2,000 | 0.12 | 800,000,000 | 1,113,840 | 1.170 | 2014-11-21 |
| 164 | 2014-11-21 | 954,000 | -10,000 | 0.12 | 800,000,000 | 1,154,340 | 1.210 | 2014-11-19 |
| 165 | 2014-11-19 | 964,000 | -40,000 | 0.12 | 800,000,000 | 1,041,120 | 1.080 | 2014-11-17 |
| 166 | 2014-11-12 | 1,004,000 | 50,000 | 0.13 | 800,000,000 | 1,164,640 | 1.160 | 2014-11-10 |
| 167 | 2014-11-11 | 954,000 | -2,000 | 0.12 | 800,000,000 | 1,020,780 | 1.070 | 2014-11-07 |
| 168 | 2014-11-10 | 956,000 | 506,000 | 0.12 | 800,000,000 | 1,080,280 | 1.130 | 2014-11-06 |
| 169 | 2014-11-04 | 450,000 | -8,000 | 0.06 | 800,000,000 | 562,500 | 1.250 | 2014-10-31 |
| 170 | 2014-10-28 | 458,000 | 62,000 | 0.06 | 800,000,000 | 609,140 | 1.330 | 2014-10-24 |
| 171 | 2014-10-24 | 396,000 | -200,000 | 0.05 | 800,000,000 | 546,480 | 1.380 | 2014-10-22 |
| 172 | 2014-10-23 | 596,000 | 138,000 | 0.07 | 800,000,000 | 840,360 | 1.410 | 2014-10-21 |
| 173 | 2014-10-22 | 458,000 | -12,000 | 0.06 | 800,000,000 | 599,980 | 1.310 | 2014-10-20 |
| 174 | 2014-10-21 | 470,000 | -32,000 | 0.06 | 800,000,000 | 615,700 | 1.310 | 2014-10-17 |
| 175 | 2014-10-20 | 502,000 | 0.06 | 800,000,000 | 687,740 | 1.370 | 2014-10-16 | |
Copyright & disclaimer, Privacy policy