United Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00467  1992-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.520 2025-11-11
2 2025-11-12 0.510 2025-11-10
3 2025-11-11 1,565,000 -122,000 0.01 25,849,594,786 798,150 0.510 2025-11-07
4 2025-11-07 1,687,000 -224,000 0.01 25,849,594,786 843,500 0.500 2025-11-05
5 2025-11-06 1,911,000 -998,000 0.01 25,849,594,786 955,500 0.500 2025-11-04
6 2025-11-05 2,909,000 -22,000 0.01 25,849,594,786 1,454,500 0.500 2025-11-03
7 2025-11-04 2,931,000 826,000 0.01 25,849,594,786 1,450,845 0.495 2025-10-31
8 2025-11-03 2,105,000 200,000 0.01 25,849,594,786 1,052,500 0.500 2025-10-30
9 2025-10-31 1,905,000 -6,022,000 0.01 25,849,594,786 952,500 0.500 2025-10-28
10 2025-10-30 7,927,000 1,570,000 0.03 25,849,594,786 3,963,500 0.500 2025-10-27
11 2025-10-28 6,357,000 -3,926,000 0.02 25,849,594,786 3,242,070 0.510 2025-10-24
12 2025-10-27 10,283,000 5,866,000 0.04 25,849,594,786 5,244,330 0.510 2025-10-23
13 2025-10-24 4,417,000 2,790,000 0.02 25,849,594,786 2,252,670 0.510 2025-10-22
14 2025-10-23 1,627,000 -94,000 0.01 25,849,594,786 846,040 0.520 2025-10-21
15 2025-10-22 1,721,000 -600,000 0.01 25,849,594,786 877,710 0.510 2025-10-20
16 2025-10-21 2,321,000 942,000 0.01 25,849,594,786 1,148,895 0.495 2025-10-17
17 2025-10-20 1,379,000 10,000 0.01 25,849,594,786 703,290 0.510 2025-10-16
18 2025-10-17 1,369,000 -1,002,000 0.01 25,849,594,786 684,500 0.500 2025-10-15
19 2025-10-16 2,371,000 1,022,000 0.01 25,849,594,786 1,161,790 0.490 2025-10-14
20 2025-10-15 1,349,000 -9,904,000 0.01 25,849,594,786 674,500 0.500 2025-10-13
21 2025-10-14 11,253,000 7,206,000 0.04 25,849,594,786 5,626,500 0.500 2025-10-10
22 2025-10-13 4,047,000 -832,000 0.02 25,849,594,786 2,063,970 0.510 2025-10-09
23 2025-10-10 4,879,000 1,446,000 0.02 25,849,594,786 2,488,290 0.510 2025-10-08
24 2025-10-09 3,433,000 2,000 0.01 25,849,594,786 1,785,160 0.520 2025-10-06
25 2025-10-08 3,431,000 638,000 0.01 25,849,594,786 1,784,120 0.520 2025-10-03
26 2025-10-06 2,793,000 100,000 0.01 25,849,594,786 1,480,290 0.530 2025-10-02
27 2025-10-03 2,693,000 -4,036,000 0.01 25,849,594,786 1,427,290 0.530 2025-09-30
28 2025-10-02 6,729,000 3,042,000 0.03 25,849,594,786 3,499,080 0.520 2025-09-29
29 2025-09-30 3,687,000 -4,930,000 0.01 25,849,594,786 1,917,240 0.520 2025-09-26
30 2025-09-29 8,617,000 1,058,000 0.03 25,849,594,786 4,480,840 0.520 2025-09-25
31 2025-09-26 7,559,000 -10,246,000 0.03 25,849,594,786 4,081,860 0.540 2025-09-24
32 2025-09-25 17,805,000 1,346,000 0.07 25,849,594,786 9,436,650 0.530 2025-09-23
33 2025-09-24 16,459,000 12,508,000 0.06 25,849,594,786 8,887,860 0.540 2025-09-22
34 2025-09-23 3,951,000 -8,976,000 0.02 25,849,594,786 2,173,050 0.550 2025-09-19
35 2025-09-22 12,927,000 8,380,000 0.05 25,849,594,786 6,851,310 0.530 2025-09-18
36 2025-09-19 4,547,000 448,000 0.02 25,849,594,786 2,500,850 0.550 2025-09-17
37 2025-09-18 4,099,000 -1,748,000 0.02 25,849,594,786 2,213,460 0.540 2025-09-16
38 2025-09-17 5,847,000 -4,448,000 0.02 25,849,594,786 3,157,380 0.540 2025-09-15
39 2025-09-16 10,295,000 1,500,000 0.04 25,849,594,786 5,456,350 0.530 2025-09-12
40 2025-09-15 8,795,000 4,464,000 0.03 25,849,594,786 4,749,300 0.540 2025-09-11
41 2025-09-12 4,331,000 -4,662,000 0.02 25,849,594,786 2,295,430 0.530 2025-09-10
42 2025-09-11 8,993,000 2,634,000 0.03 25,849,594,786 4,676,360 0.520 2025-09-09
43 2025-09-10 6,359,000 2,232,000 0.02 25,849,594,786 3,370,270 0.530 2025-09-08
44 2025-09-09 4,127,000 -6,310,000 0.02 25,849,594,786 2,187,310 0.530 2025-09-05
45 2025-09-08 10,437,000 5,420,000 0.04 25,849,594,786 5,531,610 0.530 2025-09-04
46 2025-09-05 5,017,000 710,000 0.02 25,849,594,786 2,759,350 0.550 2025-09-03
47 2025-09-04 4,307,000 206,000 0.02 25,849,594,786 2,368,850 0.550 2025-09-02
48 2025-09-03 4,101,000 996,000 0.02 25,849,594,786 2,214,540 0.540 2025-09-01
49 2025-09-02 3,105,000 182,000 0.01 25,849,594,786 1,707,750 0.550 2025-08-29
50 2025-09-01 2,923,000 -712,000 0.01 25,849,594,786 1,724,570 0.590 2025-08-28
51 2025-08-29 3,635,000 628,000 0.01 25,849,594,786 2,071,950 0.570 2025-08-27
52 2025-08-28 3,007,000 -1,204,000 0.01 25,849,594,786 1,774,130 0.590 2025-08-26
53 2025-08-27 4,211,000 1,270,000 0.02 25,849,594,786 2,442,380 0.580 2025-08-25
54 2025-08-26 2,941,000 18,000 0.01 25,849,594,786 1,705,780 0.580 2025-08-22
55 2025-08-25 2,923,000 -114,000 0.01 25,849,594,786 1,695,340 0.580 2025-08-21
56 2025-08-22 3,037,000 -96,000 0.01 25,849,594,786 1,731,090 0.570 2025-08-20
57 2025-08-21 3,133,000 -1,888,000 0.01 25,849,594,786 1,723,150 0.550 2025-08-19
58 2025-08-20 5,021,000 918,000 0.02 25,849,594,786 2,711,340 0.540 2025-08-18
59 2025-08-19 4,103,000 -1,066,000 0.02 25,849,594,786 2,174,590 0.530 2025-08-15
60 2025-08-18 5,169,000 2,068,000 0.02 25,849,594,786 2,791,260 0.540 2025-08-14
61 2025-08-15 3,101,000 52,000 0.01 25,849,594,786 1,705,550 0.550 2025-08-13
62 2025-08-14 3,049,000 -10,000 0.01 25,849,594,786 1,676,950 0.550 2025-08-12
63 2025-08-13 3,059,000 -2,236,000 0.01 25,849,594,786 1,651,860 0.540 2025-08-11
64 2025-08-12 5,295,000 2,266,000 0.02 25,849,594,786 2,912,250 0.550 2025-08-08
65 2025-08-11 3,029,000 10,000 0.01 25,849,594,786 1,665,950 0.550 2025-08-07
66 2025-08-08 3,019,000 10,000 0.01 25,849,594,786 1,690,640 0.560 2025-08-06
67 2025-08-07 3,009,000 -152,000 0.01 25,849,594,786 1,654,950 0.550 2025-08-05
68 2025-08-06 3,161,000 34,000 0.01 25,849,594,786 1,706,940 0.540 2025-08-04
69 2025-08-05 3,127,000 -2,234,000 0.01 25,849,594,786 1,688,580 0.540 2025-08-01
70 2025-08-04 5,361,000 2,200,000 0.02 25,849,594,786 3,055,770 0.570 2025-07-31
71 2025-08-01 3,161,000 538,000 0.01 25,849,594,786 1,896,600 0.600 2025-07-30
72 2025-07-31 2,623,000 -3,930,000 0.01 25,849,594,786 1,521,340 0.580 2025-07-29
73 2025-07-30 6,553,000 2,230,000 0.03 25,849,594,786 3,735,210 0.570 2025-07-28
74 2025-07-29 4,323,000 1,640,000 0.02 25,849,594,786 2,507,340 0.580 2025-07-25
75 2025-07-28 2,683,000 -90,000 0.01 25,849,594,786 1,582,970 0.590 2025-07-24
76 2025-07-25 2,773,000 -1,072,000 0.01 25,849,594,786 1,552,880 0.560 2025-07-23
77 2025-07-24 3,845,000 742,000 0.01 25,849,594,786 2,191,650 0.570 2025-07-22
78 2025-07-23 3,103,000 246,000 0.01 25,849,594,786 1,830,770 0.590 2025-07-21
79 2025-07-22 2,857,000 -2,876,000 0.01 25,849,594,786 1,685,630 0.590 2025-07-18
80 2025-07-21 5,733,000 2,158,000 0.02 25,849,594,786 3,267,810 0.570 2025-07-17
81 2025-07-18 3,575,000 -904,000 0.01 25,849,594,786 2,073,500 0.580 2025-07-16
82 2025-07-17 4,479,000 718,000 0.02 25,849,594,786 2,508,240 0.560 2025-07-15
83 2025-07-16 3,761,000 -358,000 0.01 25,849,594,786 2,181,380 0.580 2025-07-14
84 2025-07-15 4,119,000 1,550,000 0.02 25,849,594,786 2,183,070 0.530 2025-07-11
85 2025-07-14 2,569,000 -856,000 0.01 25,849,594,786 1,412,950 0.550 2025-07-10
86 2025-07-11 3,425,000 702,000 0.01 25,849,594,786 1,815,250 0.530 2025-07-09
87 2025-07-10 2,723,000 -3,316,000 0.01 25,849,594,786 1,415,960 0.520 2025-07-08
88 2025-07-09 6,039,000 -156,000 0.02 25,849,594,786 3,140,280 0.520 2025-07-07
89 2025-07-08 6,195,000 2,990,000 0.02 25,849,594,786 3,221,400 0.520 2025-07-04
90 2025-07-07 3,205,000 430,000 0.01 25,849,594,786 1,730,700 0.540 2025-07-03
91 2025-07-04 2,775,000 -956,000 0.01 25,849,594,786 1,498,500 0.540 2025-07-02
92 2025-07-03 3,731,000 -1,380,000 0.01 25,849,594,786 1,940,120 0.520 2025-06-30
93 2025-07-02 5,111,000 1,654,000 0.02 25,849,594,786 2,555,500 0.500 2025-06-27
94 2025-06-30 3,457,000 186,000 0.01 25,849,594,786 1,797,640 0.520 2025-06-26
95 2025-06-27 3,271,000 358,000 0.01 25,849,594,786 1,635,500 0.500 2025-06-25
96 2025-06-26 2,913,000 84,000 0.01 25,849,594,786 1,514,760 0.520 2025-06-24
97 2025-06-25 2,829,000 1,912,000 0.01 25,849,594,786 1,867,140 0.660 2025-06-23
98 2025-06-24 917,000 -98,000 0.00 25,849,594,786 605,220 0.660 2025-06-20
99 2025-06-23 1,015,000 -3,146,000 0.00 25,849,594,786 740,950 0.730 2025-06-19
100 2025-06-20 4,161,000 3,088,000 0.02 25,849,594,786 3,203,970 0.770 2025-06-18
101 2025-06-19 1,073,000 122,000 0.00 25,849,594,786 600,880 0.560 2025-06-17
102 2025-06-18 951,000 274,000 0.00 25,849,594,786 542,070 0.570 2025-06-16
103 2025-06-17 677,000 -694,000 0.00 25,849,594,786 365,580 0.540 2025-06-13
104 2025-06-16 1,371,000 -270,000 0.01 25,849,594,786 610,095 0.445 2025-06-12
105 2025-06-13 1,641,000 -130,000 0.01 25,849,594,786 722,040 0.440 2025-06-11
106 2025-06-12 1,771,000 400,000 0.01 25,849,594,786 779,240 0.440 2025-06-10
107 2025-06-11 1,371,000 -1,442,000 0.01 25,849,594,786 603,240 0.440 2025-06-09
108 2025-06-10 2,813,000 -894,000 0.01 25,849,594,786 1,167,395 0.415 2025-06-06
109 2025-06-09 3,707,000 1,392,000 0.01 25,849,594,786 1,723,755 0.465 2025-06-05
110 2025-06-06 2,315,000 320,000 0.01 25,849,594,786 1,076,475 0.465 2025-06-04
111 2025-06-05 1,995,000 -58,000 0.01 25,849,594,786 927,675 0.465 2025-06-03
112 2025-06-04 2,053,000 64,000 0.01 25,849,594,786 923,850 0.450 2025-06-02
113 2025-06-03 1,989,000 -488,000 0.01 25,849,594,786 934,830 0.470 2025-05-30
114 2025-06-02 2,477,000 -602,000 0.01 25,849,594,786 1,114,650 0.450 2025-05-29
115 2025-05-30 3,079,000 -256,000 0.01 25,849,594,786 1,354,760 0.440 2025-05-28
116 2025-05-29 3,335,000 928,000 0.01 25,849,594,786 1,450,725 0.435 2025-05-27
117 2025-05-28 2,407,000 -982,000 0.01 25,849,594,786 1,059,080 0.440 2025-05-26
118 2025-05-27 3,389,000 -1,098,000 0.01 25,849,594,786 1,508,105 0.445 2025-05-23
119 2025-05-26 4,487,000 2,460,000 0.02 25,849,594,786 1,996,715 0.445 2025-05-22
120 2025-05-23 2,027,000 10,000 0.01 25,849,594,786 932,420 0.460 2025-05-21
121 2025-05-22 2,017,000 -394,000 0.01 25,849,594,786 917,735 0.455 2025-05-20
122 2025-05-21 2,411,000 246,000 0.01 25,849,594,786 1,072,895 0.445 2025-05-19
123 2025-05-20 2,165,000 -1,418,000 0.01 25,849,594,786 952,600 0.440 2025-05-16
124 2025-05-19 3,583,000 1,706,000 0.01 25,849,594,786 1,558,605 0.435 2025-05-15
125 2025-05-16 1,877,000 830,000 0.01 25,849,594,786 872,805 0.465 2025-05-14
126 2025-05-15 1,047,000 -200,000 0.00 25,849,594,786 481,620 0.460 2025-05-13
127 2025-05-14 1,247,000 -266,000 0.00 25,849,594,786 573,620 0.460 2025-05-12
128 2025-05-13 1,513,000 -1,088,000 0.01 25,849,594,786 620,330 0.410 2025-05-09
129 2025-05-12 2,601,000 -1,242,000 0.01 25,849,594,786 1,027,395 0.395 2025-05-08
130 2025-05-09 3,843,000 440,000 0.01 25,849,594,786 1,517,985 0.395 2025-05-07
131 2025-05-08 3,403,000 1,900,000 0.01 25,849,594,786 1,344,185 0.395 2025-05-06
132 2025-05-07 1,503,000 -784,000 0.01 25,849,594,786 638,775 0.425 2025-05-02
133 2025-05-06 2,287,000 -5,708,000 0.01 25,849,594,786 926,235 0.405 2025-04-30
134 2025-05-02 7,995,000 1,162,000 0.03 25,849,594,786 3,118,050 0.390 2025-04-29
135 2025-04-30 6,833,000 4,984,000 0.03 25,849,594,786 2,699,035 0.395 2025-04-28
136 2025-04-29 1,849,000 -326,000 0.01 25,849,594,786 748,845 0.405 2025-04-25
137 2025-04-28 2,175,000 -20,000 0.01 25,849,594,786 870,000 0.400 2025-04-24
138 2025-04-25 2,195,000 520,000 0.01 25,849,594,786 878,000 0.400 2025-04-23
139 2025-04-24 1,675,000 400,000 0.01 25,849,594,786 653,250 0.390 2025-04-22
140 2025-04-23 1,275,000 -1,126,000 0.00 25,849,594,786 497,250 0.390 2025-04-17
141 2025-04-22 2,401,000 -20,000 0.01 25,849,594,786 924,385 0.385 2025-04-16
142 2025-04-17 2,421,000 -118,000 0.01 25,849,594,786 932,085 0.385 2025-04-15
143 2025-04-16 2,539,000 122,000 0.01 25,849,594,786 990,210 0.390 2025-04-14
144 2025-04-15 2,417,000 20,000 0.01 25,849,594,786 918,460 0.380 2025-04-11
145 2025-04-14 2,397,000 1,020,000 0.01 25,849,594,786 934,830 0.390 2025-04-10
146 2025-04-11 1,377,000 -834,000 0.01 25,849,594,786 523,260 0.380 2025-04-09
147 2025-04-10 2,211,000 508,000 0.01 25,849,594,786 862,290 0.390 2025-04-08
148 2025-04-09 1,703,000 400,000 0.01 25,849,594,786 613,080 0.360 2025-04-07
149 2025-04-08 1,303,000 -872,000 0.01 25,849,594,786 566,805 0.435 2025-04-03
150 2025-04-07 2,175,000 100,000 0.01 25,849,594,786 924,375 0.425 2025-04-02
151 2025-04-03 2,075,000 -76,000 0.01 25,849,594,786 902,625 0.435 2025-04-01
152 2025-04-02 2,151,000 132,000 0.01 25,849,594,786 903,420 0.420 2025-03-31
153 2025-04-01 2,019,000 788,000 0.01 25,849,594,786 837,885 0.415 2025-03-28
154 2025-03-31 1,231,000 -14,000 0.00 25,849,594,786 467,780 0.380 2025-03-27
155 2025-03-27 1,245,000 -7,064,000 0.00 25,849,594,786 435,750 0.350 2025-03-25
156 2025-03-26 8,309,000 3,144,000 0.03 25,849,594,786 2,866,605 0.345 2025-03-24
157 2025-03-25 5,165,000 1,232,000 0.02 25,849,594,786 1,807,750 0.350 2025-03-21
158 2025-03-24 3,933,000 1,294,000 0.02 25,849,594,786 1,396,215 0.355 2025-03-20
159 2025-03-21 2,639,000 614,000 0.01 25,849,594,786 950,040 0.360 2025-03-19
160 2025-03-20 2,025,000 -4,950,000 0.01 25,849,594,786 729,000 0.360 2025-03-18
161 2025-03-19 6,975,000 3,152,000 0.03 25,849,594,786 2,441,250 0.350 2025-03-17
162 2025-03-18 3,823,000 2,196,000 0.01 25,849,594,786 1,376,280 0.360 2025-03-14
163 2025-03-17 1,627,000 202,000 0.01 25,849,594,786 585,720 0.360 2025-03-13
164 2025-03-14 1,425,000 200,000 0.01 25,849,594,786 513,000 0.360 2025-03-12
165 2025-03-12 1,225,000 -2,088,000 0.00 25,849,594,786 434,875 0.355 2025-03-10
166 2025-03-11 3,313,000 226,000 0.01 25,849,594,786 1,109,855 0.335 2025-03-07
167 2025-03-10 3,087,000 1,874,000 0.01 25,849,594,786 1,049,580 0.340 2025-03-06
168 2025-03-07 1,213,000 -178,000 0.00 25,849,594,786 418,485 0.345 2025-03-05
169 2025-03-06 1,391,000 -410,000 0.01 25,849,594,786 465,985 0.335 2025-03-04
170 2025-03-05 1,801,000 -6,950,000 0.01 25,849,594,786 594,330 0.330 2025-03-03
171 2025-03-04 8,751,000 5,720,000 0.03 25,849,594,786 3,106,605 0.355 2025-02-28
172 2025-03-03 3,031,000 -2,158,000 0.01 25,849,594,786 1,106,315 0.365 2025-02-27
173 2025-02-28 5,189,000 1,574,000 0.02 25,849,594,786 1,919,930 0.370 2025-02-26
174 2025-02-27 3,615,000 -838,000 0.01 25,849,594,786 1,337,550 0.370 2025-02-25
175 2025-02-26 4,453,000 -60,000 0.02 25,849,594,786 1,625,345 0.365 2025-02-24
176 2025-02-25 4,513,000 -562,000 0.02 25,849,594,786 1,669,810 0.370 2025-02-21
177 2025-02-24 5,075,000 2,000,000 0.02 25,849,594,786 1,928,500 0.380 2025-02-20
178 2025-02-21 3,075,000 300,000 0.01 25,849,594,786 1,168,500 0.380 2025-02-19
179 2025-02-20 2,775,000 -6,792,000 0.01 25,849,594,786 1,026,750 0.370 2025-02-18
180 2025-02-19 9,567,000 5,492,000 0.04 25,849,594,786 3,491,955 0.365 2025-02-17
181 2025-02-18 4,075,000 276,000 0.02 25,849,594,786 1,507,750 0.370 2025-02-14
182 2025-02-17 3,799,000 2,724,000 0.01 25,849,594,786 1,405,630 0.370 2025-02-13
183 2025-02-14 1,075,000 -2,430,000 0.00 25,849,594,786 403,125 0.375 2025-02-12
184 2025-02-13 3,505,000 1,430,000 0.01 25,849,594,786 1,296,850 0.370 2025-02-11
185 2025-02-12 2,075,000 -1,800,000 0.01 25,849,594,786 767,750 0.370 2025-02-10
186 2025-02-11 3,875,000 2,140,000 0.01 25,849,594,786 1,395,000 0.360 2025-02-07
187 2025-02-10 1,735,000 -192,000 0.01 25,849,594,786 633,275 0.365 2025-02-06
188 2025-02-07 1,927,000 500,000 0.01 25,849,594,786 703,355 0.365 2025-02-05
189 2025-02-06 1,427,000 -158,000 0.01 25,849,594,786 520,855 0.365 2025-02-04
190 2025-02-04 1,585,000 510,000 0.01 25,849,594,786 602,300 0.380 2025-01-27
191 2025-02-03 1,075,000 -2,858,000 0.00 25,849,594,786 392,375 0.365 2025-01-24
192 2025-01-27 3,933,000 1,068,000 0.02 25,849,594,786 1,435,545 0.365 2025-01-23
193 2025-01-23 2,865,000 790,000 0.01 25,849,594,786 1,074,375 0.375 2025-01-21
194 2025-01-22 2,075,000 1,000,000 0.01 25,849,594,786 788,500 0.380 2025-01-20
195 2025-01-21 1,075,000 -148,000 0.00 25,849,594,786 413,875 0.385 2025-01-17
196 2025-01-20 1,223,000 -200,000 0.00 25,849,594,786 470,855 0.385 2025-01-16
197 2025-01-17 1,423,000 -244,000 0.01 25,849,594,786 533,625 0.375 2025-01-15
198 2025-01-16 1,667,000 364,000 0.01 25,849,594,786 625,125 0.375 2025-01-14
199 2025-01-15 1,303,000 -816,000 0.01 25,849,594,786 475,595 0.365 2025-01-13
200 2025-01-14 2,119,000 716,000 0.01 25,849,594,786 752,245 0.355 2025-01-10
201 2025-01-13 1,403,000 100,000 0.01 25,849,594,786 512,095 0.365 2025-01-09
202 2025-01-10 1,303,000 130,000 0.01 25,849,594,786 482,110 0.370 2025-01-08
203 2025-01-09 1,173,000 -16,000 0.00 25,849,594,786 439,875 0.375 2025-01-07
204 2025-01-08 1,189,000 -16,000 0.00 25,849,594,786 416,150 0.350 2025-01-06
205 2025-01-07 1,205,000 -1,934,000 0.00 25,849,594,786 415,725 0.345 2025-01-03
206 2025-01-06 3,139,000 1,934,000 0.01 25,849,594,786 1,082,955 0.345 2025-01-02
207 2025-01-03 1,205,000 138,000 0.00 25,849,594,786 421,750 0.350 2024-12-30
208 2025-01-02 1,067,000 -772,000 0.00 25,849,594,786 378,785 0.355 2024-12-27
209 2024-12-30 1,839,000 772,000 0.01 25,849,594,786 643,650 0.350 2024-12-23
210 2024-12-27 1,067,000 -180,000 0.00 25,849,594,786 378,785 0.355 2024-12-20
211 2024-12-23 1,247,000 354,000 0.00 25,849,594,786 480,095 0.385 2024-12-19
212 2024-12-20 893,000 -324,000 0.00 25,849,594,786 361,665 0.405 2024-12-18
213 2024-12-19 1,217,000 90,000 0.00 25,849,594,786 438,120 0.360 2024-12-17
214 2024-12-18 1,127,000 -192,000 0.00 25,849,594,786 405,720 0.360 2024-12-16
215 2024-12-17 1,319,000 -1,008,000 0.01 25,849,594,786 474,840 0.360 2024-12-13
216 2024-12-16 2,327,000 1,200,000 0.01 25,849,594,786 837,720 0.360 2024-12-12
217 2024-12-13 1,127,000 -108,000 0.00 25,849,594,786 422,625 0.375 2024-12-11
218 2024-12-12 1,235,000 10,000 0.00 25,849,594,786 456,950 0.370 2024-12-10
219 2024-12-11 1,225,000 -212,000 0.00 25,849,594,786 453,250 0.370 2024-12-09
220 2024-12-10 1,437,000 -50,000 0.01 25,849,594,786 488,580 0.340 2024-12-06
221 2024-12-09 1,487,000 -110,000 0.01 25,849,594,786 468,405 0.315 2024-12-05
222 2024-12-06 1,597,000 -354,000 0.01 25,849,594,786 487,085 0.305 2024-12-04
223 2024-12-04 1,951,000 80,000 0.01 25,849,594,786 565,790 0.290 2024-12-02
224 2024-12-03 1,871,000 -1,002,000 0.01 25,849,594,786 542,590 0.290 2024-11-29
225 2024-12-02 2,873,000 1,402,000 0.01 25,849,594,786 847,535 0.295 2024-11-28
226 2024-11-29 1,471,000 -204,000 0.01 25,849,594,786 441,300 0.300 2024-11-27
227 2024-11-27 1,675,000 270,000 0.01 25,849,594,786 502,500 0.300 2024-11-25
228 2024-11-26 1,405,000 128,000 0.01 25,849,594,786 421,500 0.300 2024-11-22
229 2024-11-21 1,277,000 -12,000 0.00 25,849,594,786 395,870 0.310 2024-11-19
230 2024-11-20 1,289,000 -24,000 0.00 25,849,594,786 399,590 0.310 2024-11-18
231 2024-11-19 1,313,000 -606,000 0.01 25,849,594,786 400,465 0.305 2024-11-15
232 2024-11-18 1,919,000 370,000 0.01 25,849,594,786 575,700 0.300 2024-11-14
233 2024-11-15 1,549,000 8,000 0.01 25,849,594,786 480,190 0.310 2024-11-13
234 2024-11-14 1,541,000 248,000 0.01 25,849,594,786 493,120 0.320 2024-11-12
235 2024-11-13 1,293,000 10,000 0.01 25,849,594,786 420,225 0.325 2024-11-11
236 2024-11-11 1,283,000 44,000 0.00 25,849,594,786 449,050 0.350 2024-11-07
237 2024-11-07 1,239,000 -178,000 0.00 25,849,594,786 415,065 0.335 2024-11-05
238 2024-11-04 1,417,000 -196,000 0.01 25,849,594,786 460,525 0.325 2024-10-31
239 2024-11-01 1,613,000 4,000 0.01 25,849,594,786 516,160 0.320 2024-10-30
240 2024-10-31 1,609,000 200,000 0.01 25,849,594,786 514,880 0.320 2024-10-29
241 2024-10-28 1,409,000 164,000 0.01 25,849,594,786 472,015 0.335 2024-10-24
242 2024-10-25 1,245,000 -172,000 0.00 25,849,594,786 429,525 0.345 2024-10-23
243 2024-10-23 1,417,000 182,000 0.01 25,849,594,786 460,525 0.325 2024-10-21
244 2024-10-22 1,235,000 -20,000 0.00 25,849,594,786 407,550 0.330 2024-10-18
245 2024-10-16 1,255,000 -12,000 0.00 25,849,594,786 426,700 0.340 2024-10-14
246 2024-10-14 1,267,000 90,000 0.00 25,849,594,786 449,785 0.355 2024-10-09
247 2024-10-10 1,177,000 50,000 0.00 25,849,594,786 453,145 0.385 2024-10-08
248 2024-10-09 1,127,000 -38,000 0.00 25,849,594,786 495,880 0.440 2024-10-07
249 2024-10-08 1,165,000 -34,000 0.00 25,849,594,786 495,125 0.425 2024-10-04
250 2024-10-07 1,199,000 6,000 0.00 25,849,594,786 521,565 0.435 2024-10-03
251 2024-10-04 1,193,000 58,000 0.00 25,849,594,786 536,850 0.450 2024-10-02
252 2024-10-03 1,135,000 -632,000 0.00 25,849,594,786 436,975 0.385 2024-09-30
253 2024-10-02 1,767,000 -214,000 0.01 25,849,594,786 591,945 0.335 2024-09-27
254 2024-09-30 1,981,000 -828,000 0.01 25,849,594,786 663,635 0.335 2024-09-26
255 2024-09-27 2,809,000 -208,000 0.01 25,849,594,786 926,970 0.330 2024-09-25
256 2024-09-26 3,017,000 -90,000 0.01 25,849,594,786 965,440 0.320 2024-09-24
257 2024-09-25 3,107,000 -626,000 0.01 25,849,594,786 963,170 0.310 2024-09-23
258 2024-09-24 3,733,000 -200,000 0.01 25,849,594,786 1,250,555 0.335 2024-09-20
259 2024-09-23 3,933,000 916,000 0.02 25,849,594,786 1,278,225 0.325 2024-09-19
260 2024-09-20 3,017,000 1,046,000 0.01 25,849,594,786 1,040,865 0.345 2024-09-17
261 2024-09-19 1,971,000 -1,396,000 0.01 25,849,594,786 748,980 0.380 2024-09-16
262 2024-09-17 3,367,000 -210,000 0.01 25,849,594,786 1,077,440 0.320 2024-09-13
263 2024-09-16 3,577,000 26,000 0.01 25,849,594,786 1,162,525 0.325 2024-09-12
264 2024-09-13 3,551,000 2,414,000 0.01 25,849,594,786 1,100,810 0.310 2024-09-11
265 2024-09-12 1,137,000 160,000 0.00 25,849,594,786 500,280 0.440 2024-09-10
266 2024-09-09 977,000 -114,000 0.00 25,949,450,786 429,880 0.440 2024-09-04
267 2024-09-05 1,091,000 -64,000 0.00 25,949,450,786 474,585 0.435 2024-09-03
268 2024-09-04 1,155,000 -60,000 0.00 25,949,450,786 502,425 0.435 2024-09-02
269 2024-09-03 1,215,000 -24,000 0.00 25,949,450,786 528,525 0.435 2024-08-30
270 2024-09-02 1,239,000 214,000 0.00 25,949,450,786 532,770 0.430 2024-08-29
271 2024-08-30 1,025,000 70,000 0.00 25,949,450,786 445,875 0.435 2024-08-28
272 2024-08-29 955,000 60,000 0.00 25,949,450,786 410,650 0.430 2024-08-27
273 2024-08-28 895,000 -118,000 0.00 25,949,450,786 380,375 0.425 2024-08-26
274 2024-08-26 1,013,000 10,000 0.00 25,949,450,786 425,460 0.420 2024-08-22
275 2024-08-23 1,003,000 -60,000 0.00 25,949,450,786 421,260 0.420 2024-08-21
276 2024-08-22 1,063,000 12,000 0.00 25,949,450,786 446,460 0.420 2024-08-20
277 2024-08-21 1,051,000 28,000 0.00 25,949,450,786 420,400 0.400 2024-08-19
278 2024-08-20 1,023,000 -14,000 0.00 25,949,450,786 419,430 0.410 2024-08-16
279 2024-08-16 1,037,000 24,000 0.00 25,949,450,786 419,985 0.405 2024-08-14
280 2024-08-15 1,013,000 -108,000 0.00 25,949,450,786 410,265 0.405 2024-08-13
281 2024-08-14 1,121,000 -230,000 0.00 25,949,450,786 454,005 0.405 2024-08-12
282 2024-08-12 1,351,000 -30,000 0.01 25,949,450,786 526,890 0.390 2024-08-08
283 2024-08-09 1,381,000 -1,220,000 0.01 25,949,450,786 531,685 0.385 2024-08-07
284 2024-08-08 2,601,000 -50,000 0.01 25,949,450,786 962,370 0.370 2024-08-06
285 2024-08-07 2,651,000 -306,000 0.01 25,949,450,786 941,105 0.355 2024-08-05
286 2024-08-02 2,957,000 438,000 0.01 25,949,450,786 990,595 0.335 2024-07-31
287 2024-08-01 2,519,000 1,118,000 0.01 25,949,450,786 831,270 0.330 2024-07-30
288 2024-07-29 1,401,000 -872,000 0.01 25,949,450,786 518,370 0.370 2024-07-25
289 2024-07-25 2,273,000 -12,000 0.01 25,949,450,786 750,090 0.330 2024-07-23
290 2024-07-23 2,285,000 12,000 0.01 25,949,450,786 754,050 0.330 2024-07-19
291 2024-07-22 2,273,000 12,000 0.01 25,949,450,786 761,455 0.335 2024-07-18
292 2024-07-19 2,261,000 -24,000 0.01 25,949,450,786 757,435 0.335 2024-07-17
293 2024-07-17 2,285,000 -6,000 0.01 25,949,450,786 742,625 0.325 2024-07-15
294 2024-07-16 2,291,000 74,000 0.01 25,949,450,786 778,940 0.340 2024-07-12
295 2024-07-15 2,217,000 -126,000 0.01 25,949,450,786 764,865 0.345 2024-07-11
296 2024-07-12 2,343,000 -30,000 0.01 25,949,450,786 784,905 0.335 2024-07-10
297 2024-07-11 2,373,000 -154,000 0.01 25,949,450,786 759,360 0.320 2024-07-09
298 2024-07-10 2,527,000 -12,000 0.01 25,949,450,786 783,370 0.310 2024-07-08
299 2024-07-09 2,539,000 196,000 0.01 25,949,450,786 761,700 0.300 2024-07-05
300 2024-07-08 2,343,000 50,000 0.01 25,949,450,786 726,330 0.310 2024-07-04
301 2024-07-05 2,293,000 -126,000 0.01 25,949,450,786 722,295 0.315 2024-07-03
302 2024-07-04 2,419,000 -42,000 0.01 25,949,450,786 749,890 0.310 2024-07-02
303 2024-07-03 2,461,000 304,000 0.01 25,949,450,786 750,605 0.305 2024-06-28
304 2024-07-02 2,157,000 672,000 0.01 25,949,450,786 647,100 0.300 2024-06-27
305 2024-06-28 1,485,000 -300,000 0.01 25,949,450,786 586,575 0.395 2024-06-26
306 2024-06-27 1,785,000 -136,000 0.01 25,986,504,786 740,775 0.415 2024-06-25
307 2024-06-26 1,921,000 396,000 0.01 25,986,504,786 720,375 0.375 2024-06-24
308 2024-06-25 1,525,000 1,092,000 0.01 25,986,504,786 640,500 0.420 2024-06-21
309 2024-06-24 433,000 -106,000 0.00 25,986,504,786 242,480 0.560 2024-06-20
310 2024-06-21 539,000 98,000 0.00 26,040,504,786 301,840 0.560 2024-06-19
311 2024-06-20 441,000 -100,000 0.00 26,040,504,786 255,780 0.580 2024-06-18
312 2024-06-19 541,000 114,000 0.00 26,040,504,786 319,190 0.590 2024-06-17
313 2024-06-18 427,000 -56,000 0.00 26,040,504,786 256,200 0.600 2024-06-14
314 2024-06-17 483,000 48,000 0.00 26,040,504,786 270,480 0.560 2024-06-13
315 2024-06-14 435,000 34,000 0.00 26,040,504,786 256,650 0.590 2024-06-12
316 2024-06-13 401,000 -228,000 0.00 26,040,504,786 252,630 0.630 2024-06-11
317 2024-06-12 629,000 228,000 0.00 26,040,504,786 402,560 0.640 2024-06-07
318 2024-06-11 401,000 6,000 0.00 26,040,504,786 256,640 0.640 2024-06-06
319 2024-06-06 395,000 -6,000 0.00 26,040,504,786 252,800 0.640 2024-06-04
320 2024-06-05 401,000 4,000 0.00 26,040,504,786 256,640 0.640 2024-06-03
321 2024-06-04 397,000 -36,000 0.00 26,040,504,786 254,080 0.640 2024-05-31
322 2024-05-31 433,000 -42,000 0.00 26,040,504,786 272,790 0.630 2024-05-29
323 2024-05-30 475,000 -70,000 0.00 26,040,504,786 299,250 0.630 2024-05-28
324 2024-05-29 545,000 84,000 0.00 26,040,504,786 316,100 0.580 2024-05-27
325 2024-05-28 461,000 -14,000 0.00 26,040,504,786 290,430 0.630 2024-05-24
326 2024-05-27 475,000 38,000 0.00 26,040,504,786 299,250 0.630 2024-05-23
327 2024-05-24 437,000 18,000 0.00 26,040,504,786 279,680 0.640 2024-05-22
328 2024-05-23 419,000 2,000 0.00 26,040,504,786 268,160 0.640 2024-05-21
329 2024-05-22 417,000 -104,000 0.00 26,040,504,786 266,880 0.640 2024-05-20
330 2024-05-21 521,000 -290,000 0.00 26,040,504,786 328,230 0.630 2024-05-17
331 2024-05-20 811,000 400,000 0.00 26,040,504,786 519,040 0.640 2024-05-16
332 2024-05-16 411,000 -240,000 0.00 26,040,504,786 267,150 0.650 2024-05-13
333 2024-05-14 651,000 200,000 0.00 26,040,504,786 410,130 0.630 2024-05-10
334 2024-05-09 451,000 -120,000 0.00 26,040,504,786 284,130 0.630 2024-05-07
335 2024-05-08 571,000 104,000 0.00 26,040,504,786 359,730 0.630 2024-05-06
336 2024-05-07 467,000 -130,000 0.00 26,040,504,786 298,880 0.640 2024-05-03
337 2024-05-06 597,000 -100,000 0.00 26,040,504,786 340,290 0.570 2024-05-02
338 2024-05-03 697,000 -240,000 0.00 26,040,504,786 390,320 0.560 2024-04-30
339 2024-05-02 937,000 322,000 0.00 26,040,504,786 534,090 0.570 2024-04-29
340 2024-04-30 615,000 2,000 0.00 26,040,504,786 350,550 0.570 2024-04-26
341 2024-04-29 613,000 -100,000 0.00 26,040,504,786 349,410 0.570 2024-04-25
342 2024-04-26 713,000 100,000 0.00 26,040,504,786 399,280 0.560 2024-04-24
343 2024-04-25 613,000 50,000 0.00 26,040,504,786 343,280 0.560 2024-04-23
344 2024-04-24 563,000 -100,000 0.00 26,040,504,786 309,650 0.550 2024-04-22
345 2024-04-23 663,000 -4,000 0.00 26,040,504,786 371,280 0.560 2024-04-19
346 2024-04-22 667,000 -42,000 0.00 26,040,504,786 353,510 0.530 2024-04-18
347 2024-04-19 709,000 100,000 0.00 26,040,504,786 411,220 0.580 2024-04-17
348 2024-04-18 609,000 -50,000 0.00 26,040,504,786 359,310 0.590 2024-04-16
349 2024-04-17 659,000 -46,000 0.00 26,040,504,786 382,220 0.580 2024-04-15
350 2024-04-16 705,000 -50,000 0.00 26,040,504,786 408,900 0.580 2024-04-12
351 2024-04-15 755,000 -18,000 0.00 26,040,504,786 430,350 0.570 2024-04-11
352 2024-04-12 773,000 -14,000 0.00 26,040,504,786 425,150 0.550 2024-04-10
353 2024-04-11 787,000 -14,000 0.00 26,040,504,786 432,850 0.550 2024-04-09
354 2024-04-10 801,000 4,000 0.00 26,040,504,786 448,560 0.560 2024-04-08
355 2024-04-09 797,000 -60,000 0.00 26,040,504,786 430,380 0.540 2024-04-05
356 2024-04-08 857,000 -8,000 0.00 26,040,504,786 428,500 0.500 2024-04-03
357 2024-04-05 865,000 -902,000 0.00 26,040,504,786 432,500 0.500 2024-04-02
358 2024-04-03 1,767,000 -804,000 0.01 26,040,504,786 989,520 0.560 2024-03-28
359 2024-04-02 2,571,000 1,564,000 0.01 26,040,504,786 1,465,470 0.570 2024-03-27
360 2024-03-28 1,007,000 -676,000 0.00 26,040,504,786 604,200 0.600 2024-03-26
361 2024-03-27 1,683,000 1,016,000 0.01 26,040,504,786 1,009,800 0.600 2024-03-25
362 2024-03-26 667,000 -1,286,000 0.00 26,040,504,786 400,200 0.600 2024-03-22
363 2024-03-25 1,953,000 1,150,000 0.01 26,040,504,786 1,132,740 0.580 2024-03-21
364 2024-03-21 803,000 -60,000 0.00 26,040,504,786 449,680 0.560 2024-03-19
365 2024-03-20 863,000 -1,286,000 0.00 26,040,504,786 466,020 0.540 2024-03-18
366 2024-03-19 2,149,000 876,000 0.01 26,040,504,786 1,117,480 0.520 2024-03-15
367 2024-03-18 1,273,000 -628,000 0.00 26,040,504,786 649,230 0.510 2024-03-14
368 2024-03-15 1,901,000 -900,000 0.01 26,040,504,786 950,500 0.500 2024-03-13
369 2024-03-14 2,801,000 1,760,000 0.01 26,040,504,786 1,400,500 0.500 2024-03-12
370 2024-03-12 1,041,000 50,000 0.00 26,040,504,786 520,500 0.500 2024-03-08
371 2024-03-11 991,000 -116,000 0.00 26,040,504,786 490,545 0.495 2024-03-07
372 2024-03-08 1,107,000 -1,336,000 0.00 26,040,504,786 553,500 0.500 2024-03-06
373 2024-03-07 2,443,000 -312,000 0.01 26,040,504,786 1,184,855 0.485 2024-03-05
374 2024-03-06 2,755,000 -728,000 0.01 26,040,504,786 1,336,175 0.485 2024-03-04
375 2024-03-05 3,483,000 678,000 0.01 26,040,504,786 1,706,670 0.490 2024-03-01
376 2024-03-04 2,805,000 144,000 0.01 26,040,504,786 1,346,400 0.480 2024-02-29
377 2024-03-01 2,661,000 1,378,000 0.01 26,040,504,786 1,383,720 0.520 2024-02-28
378 2024-02-29 1,283,000 162,000 0.00 26,040,504,786 679,990 0.530 2024-02-27
379 2024-02-28 1,121,000 -862,000 0.00 26,040,504,786 571,710 0.510 2024-02-26
380 2024-02-27 1,983,000 -1,376,000 0.01 26,040,504,786 991,500 0.500 2024-02-23
381 2024-02-26 3,359,000 322,000 0.01 26,040,504,786 1,561,935 0.465 2024-02-22
382 2024-02-23 3,037,000 -478,000 0.01 26,040,504,786 1,336,280 0.440 2024-02-21
383 2024-02-22 3,515,000 -184,000 0.01 26,040,504,786 1,458,725 0.415 2024-02-20
384 2024-02-21 3,699,000 1,544,000 0.01 26,040,504,786 1,553,580 0.420 2024-02-19
385 2024-02-20 2,155,000 -610,000 0.01 26,040,504,786 1,228,350 0.570 2024-02-16
386 2024-02-19 2,765,000 1,946,000 0.01 26,040,504,786 1,465,450 0.530 2024-02-15
387 2024-02-16 819,000 16,000 0.00 26,040,504,786 507,780 0.620 2024-02-14
388 2024-02-15 803,000 274,000 0.00 26,040,504,786 642,400 0.800 2024-02-08
389 2024-02-14 529,000 2,000 0.00 26,040,504,786 439,070 0.830 2024-02-07
390 2024-02-08 527,000 -14,000 0.00 26,040,504,786 442,680 0.840 2024-02-06
391 2024-02-07 541,000 16,000 0.00 26,040,504,786 454,440 0.840 2024-02-05
392 2024-02-06 525,000 -8,000 0.00 26,040,504,786 441,000 0.840 2024-02-02
393 2024-02-01 533,000 -20,000 0.00 26,040,504,786 442,390 0.830 2024-01-30
394 2024-01-31 553,000 20,000 0.00 26,040,504,786 458,990 0.830 2024-01-29
395 2024-01-29 533,000 -236,000 0.00 26,040,504,786 437,060 0.820 2024-01-25
396 2024-01-26 769,000 36,000 0.00 26,040,504,786 615,200 0.800 2024-01-24
397 2024-01-25 733,000 -10,000 0.00 26,040,504,786 586,400 0.800 2024-01-23
398 2024-01-24 743,000 10,000 0.00 26,040,504,786 586,970 0.790 2024-01-22
399 2024-01-22 733,000 200,000 0.00 26,040,504,786 601,060 0.820 2024-01-18
400 2024-01-19 533,000 -224,000 0.00 26,040,504,786 437,060 0.820 2024-01-17
401 2024-01-18 757,000 -300,000 0.00 26,040,504,786 620,740 0.820 2024-01-16
402 2024-01-17 1,057,000 300,000 0.00 26,040,504,786 866,740 0.820 2024-01-15
403 2024-01-16 757,000 -8,000 0.00 26,040,504,786 628,310 0.830 2024-01-12
404 2024-01-15 765,000 236,000 0.00 26,040,504,786 634,950 0.830 2024-01-11
405 2024-01-12 529,000 -2,000 0.00 26,040,504,786 444,360 0.840 2024-01-10
406 2024-01-11 531,000 2,000 0.00 26,040,504,786 446,040 0.840 2024-01-09
407 2024-01-10 529,000 -308,000 0.00 26,040,504,786 444,360 0.840 2024-01-08
408 2024-01-09 837,000 2,000 0.00 26,040,504,786 686,340 0.820 2024-01-05
409 2024-01-08 835,000 406,000 0.00 26,040,504,786 693,050 0.830 2024-01-04
410 2024-01-05 429,000 -2,000 0.00 26,040,504,786 368,940 0.860 2024-01-03
411 2024-01-04 431,000 2,000 0.00 26,040,504,786 370,660 0.860 2024-01-02
412 2024-01-03 429,000 -110,000 0.00 26,040,504,786 364,650 0.850 2023-12-29
413 2024-01-02 539,000 -98,000 0.00 26,040,504,786 415,030 0.770 2023-12-28
414 2023-12-29 637,000 56,000 0.00 26,040,504,786 477,750 0.750 2023-12-27
415 2023-12-28 581,000 4,000 0.00 26,040,504,786 435,750 0.750 2023-12-22
416 2023-12-27 577,000 -2,000 0.00 26,040,504,786 432,750 0.750 2023-12-21
417 2023-12-22 579,000 -44,000 0.00 26,040,504,786 434,250 0.750 2023-12-20
418 2023-12-21 623,000 -50,000 0.00 26,040,504,786 461,020 0.740 2023-12-19
419 2023-12-20 673,000 -198,000 0.00 26,040,504,786 491,290 0.730 2023-12-18
420 2023-12-19 871,000 150,000 0.00 26,289,928,786 627,120 0.720 2023-12-15
421 2023-12-18 721,000 -12,000 0.00 26,289,928,786 511,910 0.710 2023-12-14
422 2023-12-15 733,000 -1,124,000 0.00 26,289,928,786 520,430 0.710 2023-12-13
423 2023-12-14 1,857,000 506,000 0.01 26,289,928,786 1,318,470 0.710 2023-12-12
424 2023-12-13 1,351,000 200,000 0.01 26,289,928,786 986,230 0.730 2023-12-11
425 2023-12-12 1,151,000 546,000 0.00 26,289,928,786 840,230 0.730 2023-12-08
426 2023-12-11 605,000 94,000 0.00 26,289,928,786 441,650 0.730 2023-12-07
427 2023-12-08 511,000 80,000 0.00 26,289,928,786 373,030 0.730 2023-12-06
428 2023-12-07 431,000 -84,000 0.00 26,289,928,786 314,630 0.730 2023-12-05
429 2023-12-06 515,000 2,000 0.00 26,289,928,786 381,100 0.740 2023-12-04
430 2023-12-04 513,000 30,000 0.00 26,289,928,786 379,620 0.740 2023-11-30
431 2023-11-29 483,000 84,000 0.00 26,289,928,786 352,590 0.730 2023-11-27
432 2023-11-28 399,000 -62,000 0.00 26,289,928,786 295,260 0.740 2023-11-24
433 2023-11-27 461,000 -100,000 0.00 26,289,928,786 341,140 0.740 2023-11-23
434 2023-11-24 561,000 -130,000 0.00 26,289,928,786 398,310 0.710 2023-11-22
435 2023-11-23 691,000 114,000 0.00 26,289,928,786 490,610 0.710 2023-11-21
436 2023-11-22 577,000 18,000 0.00 26,289,928,786 392,360 0.680 2023-11-20
437 2023-11-21 559,000 142,000 0.00 26,289,928,786 385,710 0.690 2023-11-17
438 2023-11-20 417,000 -156,000 0.00 26,289,928,786 287,730 0.690 2023-11-16
439 2023-11-17 573,000 -336,000 0.00 26,289,928,786 435,480 0.760 2023-11-15
440 2023-11-16 909,000 -470,000 0.00 26,289,928,786 699,930 0.770 2023-11-14
441 2023-11-15 1,379,000 -100,000 0.01 26,289,928,786 1,696,170 1.230 2023-11-13
442 2023-11-14 1,479,000 1,200,000 0.01 26,289,928,786 1,819,170 1.230 2023-11-10
443 2023-11-13 279,000 -1,500,000 0.00 26,289,928,786 345,960 1.240 2023-11-09
444 2023-11-10 1,779,000 500,000 0.01 26,289,928,786 2,205,960 1.240 2023-11-08
445 2023-11-08 1,279,000 650,000 0.00 26,289,928,786 1,598,750 1.250 2023-11-06
446 2023-11-07 629,000 -1,940,000 0.00 26,289,928,786 786,250 1.250 2023-11-03
447 2023-11-06 2,569,000 1,786,000 0.01 26,289,928,786 3,185,560 1.240 2023-11-02
448 2023-11-03 783,000 -802,000 0.00 26,289,928,786 970,920 1.240 2023-11-01
449 2023-11-02 1,585,000 -1,698,000 0.01 26,289,928,786 1,981,250 1.250 2023-10-31
450 2023-11-01 3,283,000 1,900,000 0.01 26,289,928,786 4,070,920 1.240 2023-10-30
451 2023-10-31 1,383,000 204,000 0.01 26,289,928,786 1,728,750 1.250 2023-10-27
452 2023-10-30 1,179,000 976,000 0.00 26,289,928,786 1,450,170 1.230 2023-10-26
453 2023-10-27 203,000 -150,000 0.00 26,289,928,786 245,630 1.210 2023-10-25
454 2023-10-26 353,000 250,000 0.00 26,289,928,786 427,130 1.210 2023-10-24
455 2023-10-25 103,000 -300,000 0.00 26,289,928,786 124,630 1.210 2023-10-20
456 2023-10-24 403,000 -200,000 0.00 26,289,928,786 475,540 1.180 2023-10-19
457 2023-10-20 603,000 500,000 0.00 26,289,928,786 711,540 1.180 2023-10-18
458 2023-10-19 103,000 -178,000 0.00 26,289,928,786 121,540 1.180 2023-10-17
459 2023-10-18 281,000 180,000 0.00 26,289,928,786 331,580 1.180 2023-10-16
460 2023-10-17 101,000 -200,000 0.00 26,289,928,786 119,180 1.180 2023-10-13
461 2023-10-13 301,000 -10,000 0.00 26,289,928,786 358,190 1.190 2023-10-11
462 2023-10-12 311,000 192,000 0.00 26,289,928,786 366,980 1.180 2023-10-10
463 2023-10-11 119,000 8,000 0.00 26,289,928,786 141,610 1.190 2023-10-09
464 2023-10-10 111,000 -54,000 0.00 26,289,928,786 136,530 1.230 2023-10-06
465 2023-10-09 165,000 42,000 0.00 26,289,928,786 160,050 0.970 2023-10-05
466 2023-10-05 123,000 10,000 0.00 26,289,928,786 118,080 0.960 2023-10-03
467 2023-10-03 113,000 -12,000 0.00 26,289,928,786 131,080 1.160 2023-09-28
468 2023-09-29 125,000 -300,000 0.00 26,289,928,786 135,000 1.080 2023-09-27
469 2023-09-28 425,000 -312,000 0.00 26,289,928,786 454,750 1.070 2023-09-26
470 2023-09-27 737,000 612,000 0.00 26,289,928,786 803,330 1.090 2023-09-25
471 2023-09-26 125,000 -200,000 0.00 26,289,928,786 137,500 1.100 2023-09-22
472 2023-09-25 325,000 -250,000 0.00 26,289,928,786 354,250 1.090 2023-09-21
473 2023-09-22 575,000 -246,000 0.00 26,289,928,786 626,750 1.090 2023-09-20
474 2023-09-21 821,000 602,000 0.00 26,289,928,786 903,100 1.100 2023-09-19
475 2023-09-20 219,000 -388,000 0.00 26,289,928,786 245,280 1.120 2023-09-18
476 2023-09-19 607,000 312,000 0.00 26,289,928,786 667,700 1.100 2023-09-15
477 2023-09-18 295,000 38,000 0.00 26,289,928,786 324,500 1.100 2023-09-14
478 2023-09-15 257,000 50,000 0.00 26,289,928,786 269,850 1.050 2023-09-13
479 2023-09-13 207,000 -68,000 0.00 26,289,928,786 221,490 1.070 2023-09-11
480 2023-09-11 275,000 70,000 0.00 26,289,928,786 291,500 1.060 2023-09-06
481 2023-09-07 205,000 104,000 0.00 26,289,928,786 217,300 1.060 2023-09-05
482 2023-09-05 101,000 -30,000 0.00 26,289,928,786 105,040 1.040 2023-08-31
483 2023-08-23 131,000 30,000 0.00 26,289,928,786 131,000 1.000 2023-08-21
484 2023-08-04 101,000 -2,000 0.00 26,289,928,786 98,980 0.980 2023-08-02
485 2023-07-27 103,000 -2,000 0.00 26,289,928,786 97,850 0.950 2023-07-25
486 2023-07-25 105,000 4,000 0.00 26,289,928,786 99,750 0.950 2023-07-21
487 2023-07-24 101,000 -6,000 0.00 26,289,928,786 91,910 0.910 2023-07-20
488 2023-07-21 107,000 -20,000 0.00 26,289,928,786 90,950 0.850 2023-07-19
489 2023-07-18 127,000 -4,000 0.00 26,289,928,786 109,220 0.860 2023-07-13
490 2023-07-13 131,000 -2,000 0.00 26,289,928,786 113,970 0.870 2023-07-11
491 2023-07-12 133,000 -124,000 0.00 26,289,928,786 114,380 0.860 2023-07-10
492 2023-07-11 257,000 20,000 0.00 26,289,928,786 213,310 0.830 2023-07-07
493 2023-07-10 237,000 -44,000 0.00 26,289,928,786 194,340 0.820 2023-07-06
494 2023-07-07 281,000 8,000 0.00 26,289,928,786 230,420 0.820 2023-07-05
495 2023-07-05 273,000 4,000 0.00 26,289,928,786 215,670 0.790 2023-07-03
496 2023-06-29 269,000 -6,000 0.00 26,289,928,786 215,200 0.800 2023-06-27
497 2023-06-21 275,000 12,000 0.00 26,289,928,786 211,750 0.770 2023-06-19
498 2023-06-19 263,000 -10,000 0.00 26,289,928,786 213,030 0.810 2023-06-15
499 2023-06-16 273,000 -50,000 0.00 26,289,928,786 218,400 0.800 2023-06-14
500 2023-06-15 323,000 220,000 0.00 26,289,928,786 255,170 0.790 2023-06-13
501 2023-06-14 103,000 4,000 0.00 26,289,928,786 90,640 0.880 2023-06-12
502 2023-06-12 99,000 -4,000 0.00 26,289,928,786 97,020 0.980 2023-06-08
503 2023-06-09 103,000 4,000 0.00 26,289,928,786 93,730 0.910 2023-06-07
504 2023-05-04 99,000 -10,000 0.00 26,289,928,786 116,820 1.180 2023-05-02
505 2023-05-03 109,000 -10,000 0.00 26,289,928,786 128,620 1.180 2023-04-28
506 2023-04-28 119,000 20,000 0.00 26,289,928,786 145,180 1.220 2023-04-26
507 2023-04-25 99,000 -8,000 0.00 26,289,928,786 113,850 1.150 2023-04-21
508 2023-04-17 107,000 -4,000 0.00 26,289,928,786 114,490 1.070 2023-04-13
509 2023-04-11 111,000 -6,000 0.00 26,289,928,786 106,560 0.960 2023-04-04
510 2023-04-06 117,000 18,000 0.00 26,289,928,786 109,980 0.940 2023-04-03
511 2023-04-04 99,000 -36,000 0.00 26,289,928,786 92,070 0.930 2023-03-31
512 2023-04-03 135,000 -16,000 0.00 26,289,928,786 144,450 1.070 2023-03-30
513 2023-03-30 151,000 -98,000 0.00 26,289,928,786 141,940 0.940 2023-03-28
514 2023-03-28 249,000 -30,000 0.00 26,289,928,786 184,260 0.740 2023-03-24
515 2023-03-27 279,000 -14,000 0.00 26,289,928,786 198,090 0.710 2023-03-23
516 2023-03-24 293,000 -18,000 0.00 26,289,928,786 205,100 0.700 2023-03-22
517 2023-03-23 311,000 8,000 0.00 26,289,928,786 211,480 0.680 2023-03-21
518 2023-03-21 303,000 -2,000 0.00 26,289,928,786 206,040 0.680 2023-03-17
519 2023-03-20 305,000 2,000 0.00 26,289,928,786 204,350 0.670 2023-03-16
520 2023-03-17 303,000 -2,000 0.00 26,289,928,786 209,070 0.690 2023-03-15
521 2023-03-16 305,000 -4,000 0.00 26,289,928,786 213,500 0.700 2023-03-14
522 2023-03-15 309,000 -424,000 0.00 26,289,928,786 216,300 0.700 2023-03-13
523 2023-03-14 733,000 228,000 0.00 26,289,928,786 491,110 0.670 2023-03-10
524 2023-03-13 505,000 -82,000 0.00 26,289,928,786 353,500 0.700 2023-03-09
525 2023-03-10 587,000 284,000 0.00 26,289,928,786 416,770 0.710 2023-03-08
526 2023-03-09 303,000 12,000 0.00 26,289,928,786 227,250 0.750 2023-03-07
527 2023-03-08 291,000 -6,000 0.00 26,289,928,786 212,430 0.730 2023-03-06
528 2023-03-07 297,000 -166,000 0.00 26,289,928,786 216,810 0.730 2023-03-03
529 2023-03-06 463,000 158,000 0.00 26,289,928,786 328,730 0.710 2023-03-02
530 2023-03-03 305,000 -816,000 0.00 26,289,928,786 219,600 0.720 2023-03-01
531 2023-03-02 1,121,000 -1,500,000 0.00 26,289,928,786 807,120 0.720 2023-02-28
532 2023-02-27 2,621,000 662,000 0.01 26,289,928,786 1,860,910 0.710 2023-02-23
533 2023-02-24 1,959,000 352,000 0.01 26,289,928,786 1,449,660 0.740 2023-02-22
534 2023-02-23 1,607,000 -302,000 0.01 26,289,928,786 1,205,250 0.750 2023-02-21
535 2023-02-22 1,909,000 290,000 0.01 26,289,928,786 1,412,660 0.740 2023-02-20
536 2023-02-21 1,619,000 506,000 0.01 26,289,928,786 1,214,250 0.750 2023-02-17
537 2023-02-20 1,113,000 352,000 0.00 26,289,928,786 845,880 0.760 2023-02-16
538 2023-02-17 761,000 136,000 0.00 26,289,928,786 585,970 0.770 2023-02-15
539 2023-02-16 625,000 -74,000 0.00 26,289,928,786 487,500 0.780 2023-02-14
540 2023-02-15 699,000 -316,000 0.00 26,289,928,786 552,210 0.790 2023-02-13
541 2023-02-14 1,015,000 76,000 0.00 26,289,928,786 801,850 0.790 2023-02-10
542 2023-02-13 939,000 -94,000 0.00 26,289,928,786 732,420 0.780 2023-02-09
543 2023-02-10 1,033,000 -7,000 0.00 26,289,928,786 795,410 0.770 2023-02-08
544 2023-02-09 1,040,000 -100,000 0.00 26,289,928,786 790,400 0.760 2023-02-07
545 2023-02-08 1,140,000 118,000 0.00 26,289,928,786 866,400 0.760 2023-02-06
546 2023-02-07 1,022,000 200,000 0.00 26,289,928,786 786,940 0.770 2023-02-03
547 2023-02-06 822,000 -12,000 0.00 26,289,928,786 649,380 0.790 2023-02-02
548 2023-02-03 834,000 -2,000 0.00 26,289,928,786 650,520 0.780 2023-02-01
549 2023-02-02 836,000 26,000 0.00 26,289,928,786 643,720 0.770 2023-01-31
550 2023-02-01 810,000 158,000 0.00 26,289,928,786 623,700 0.770 2023-01-30
551 2023-01-31 652,000 96,000 0.00 26,289,928,786 541,160 0.830 2023-01-27
552 2023-01-30 556,000 -98,000 0.00 26,289,928,786 461,480 0.830 2023-01-26
553 2023-01-27 654,000 -52,000 0.00 26,289,928,786 536,280 0.820 2023-01-20
554 2023-01-26 706,000 -474,000 0.00 26,289,928,786 543,620 0.770 2023-01-19
555 2023-01-20 1,180,000 350,000 0.00 26,289,928,786 861,400 0.730 2023-01-18
556 2023-01-19 830,000 -126,000 0.00 26,289,928,786 622,500 0.750 2023-01-17
557 2023-01-17 956,000 -120,000 0.00 26,289,928,786 707,440 0.740 2023-01-13
558 2023-01-16 1,076,000 54,000 0.00 26,289,928,786 796,240 0.740 2023-01-12
559 2023-01-13 1,022,000 44,000 0.00 26,289,928,786 756,280 0.740 2023-01-11
560 2023-01-12 978,000 194,000 0.00 26,289,928,786 743,280 0.760 2023-01-10
561 2023-01-11 784,000 170,000 0.00 26,289,928,786 572,320 0.730 2023-01-09
562 2023-01-10 614,000 -24,000 0.00 26,289,928,786 442,080 0.720 2023-01-06
563 2023-01-09 638,000 -4,000 0.00 26,289,928,786 472,120 0.740 2023-01-05
564 2023-01-06 642,000 20,000 0.00 26,289,928,786 468,660 0.730 2023-01-04
565 2023-01-05 622,000 20,000 0.00 26,289,928,786 478,940 0.770 2023-01-03
566 2023-01-04 602,000 -38,000 0.00 26,289,928,786 463,540 0.770 2022-12-30
567 2023-01-03 640,000 -158,000 0.00 26,289,928,786 448,000 0.700 2022-12-29
568 2022-12-30 798,000 470,000 0.00 26,289,928,786 590,520 0.740 2022-12-28
569 2022-12-28 328,000 34,000 0.00 26,289,928,786 265,680 0.810 2022-12-22
570 2022-12-23 294,000 -408,000 0.00 26,289,928,786 258,720 0.880 2022-12-21
571 2022-12-22 702,000 26,000 0.00 26,289,928,786 470,340 0.670 2022-12-20
572 2022-12-21 676,000 144,000 0.00 26,289,928,786 473,200 0.700 2022-12-19
573 2022-12-20 532,000 -64,000 0.00 26,289,928,786 383,040 0.720 2022-12-16
574 2022-12-19 596,000 44,000 0.00 26,289,928,786 423,160 0.710 2022-12-15
575 2022-12-16 552,000 14,000 0.00 26,289,928,786 408,480 0.740 2022-12-14
576 2022-12-15 538,000 -50,000 0.00 26,289,928,786 392,740 0.730 2022-12-13
577 2022-12-13 588,000 -20,000 0.00 26,289,928,786 423,360 0.720 2022-12-09
578 2022-12-12 608,000 -42,000 0.00 26,289,928,786 425,600 0.700 2022-12-08
579 2022-12-09 650,000 42,000 0.00 26,289,928,786 455,000 0.700 2022-12-07
580 2022-12-08 608,000 334,000 0.00 26,289,928,786 449,920 0.740 2022-12-06
581 2022-12-07 274,000 70,000 0.00 26,289,928,786 200,020 0.730 2022-12-05
582 2022-12-05 204,000 60,000 0.00 26,289,928,786 144,840 0.710 2022-12-01
583 2022-12-02 144,000 -20,000 0.00 26,289,928,786 103,680 0.720 2022-11-30
584 2022-12-01 164,000 -26,000 0.00 26,289,928,786 113,160 0.690 2022-11-29
585 2022-11-30 190,000 6,000 0.00 26,289,928,786 129,200 0.680 2022-11-28
586 2022-11-29 184,000 16,000 0.00 26,289,928,786 128,800 0.700 2022-11-25
587 2022-11-28 168,000 -2,000 0.00 26,289,928,786 119,280 0.710 2022-11-24
588 2022-11-23 170,000 10,000 0.00 26,289,928,786 120,700 0.710 2022-11-21
589 2022-11-22 160,000 6,000 0.00 26,289,928,786 120,000 0.750 2022-11-18
590 2022-11-21 154,000 4,000 0.00 26,289,928,786 117,040 0.760 2022-11-17
591 2022-11-18 150,000 4,000 0.00 26,289,928,786 117,000 0.780 2022-11-16
592 2022-11-17 146,000 -4,000 0.00 26,289,928,786 118,260 0.810 2022-11-15
593 2022-11-14 150,000 10,000 0.00 26,289,928,786 115,500 0.770 2022-11-10
594 2022-11-10 140,000 4,000 0.00 26,289,928,786 116,200 0.830 2022-11-08
595 2022-11-09 136,000 4,000 0.00 26,289,928,786 112,880 0.830 2022-11-07
596 2022-11-08 132,000 -6,000 0.00 26,289,928,786 110,880 0.840 2022-11-04
597 2022-11-03 138,000 -6,000 0.00 26,289,928,786 110,400 0.800 2022-11-01
598 2022-11-02 144,000 -2,000 0.00 26,289,928,786 109,440 0.760 2022-10-31
599 2022-11-01 146,000 6,000 0.00 26,289,928,786 109,500 0.750 2022-10-28
600 2022-10-24 140,000 -2,000 0.00 26,289,928,786 116,200 0.830 2022-10-20
601 2022-10-21 142,000 10,000 0.00 26,289,928,786 126,380 0.890 2022-10-19
602 2022-10-13 132,000 20,000 0.00 26,289,928,786 124,080 0.940 2022-10-11
603 2022-10-07 112,000 -2,000 0.00 26,289,928,786 110,880 0.990 2022-10-05
604 2022-10-06 114,000 -14,000 0.00 26,289,928,786 111,720 0.980 2022-10-03
605 2022-10-05 128,000 16,000 0.00 26,289,928,786 115,200 0.900 2022-09-30
606 2022-09-26 112,000 -16,000 0.00 26,289,928,786 107,520 0.960 2022-09-22
607 2022-09-23 128,000 -16,000 0.00 26,289,928,786 121,600 0.950 2022-09-21
608 2022-09-22 144,000 32,000 0.00 26,289,928,786 132,480 0.920 2022-09-20
609 2022-09-20 112,000 -10,000 0.00 26,289,928,786 109,760 0.980 2022-09-16
610 2022-09-14 122,000 -56,000 0.00 26,289,928,786 115,900 0.950 2022-09-09
611 2022-09-13 178,000 20,000 0.00 26,289,928,786 158,420 0.890 2022-09-08
612 2022-09-08 158,000 10,000 0.00 26,289,928,786 150,100 0.950 2022-09-06
613 2022-09-07 148,000 36,000 0.00 26,289,928,786 140,600 0.950 2022-09-05
614 2022-09-02 112,000 -12,000 0.00 26,289,928,786 108,640 0.970 2022-08-31
615 2022-08-24 124,000 -50,000 0.00 26,289,928,786 105,400 0.850 2022-08-22
616 2022-08-23 174,000 -14,000 0.00 26,289,928,786 137,460 0.790 2022-08-19
617 2022-08-17 188,000 6,000 0.00 26,289,928,786 139,120 0.740 2022-08-15
618 2022-08-16 182,000 48,000 0.00 26,289,928,786 141,960 0.780 2022-08-12
619 2022-08-15 134,000 -24,000 0.00 26,289,928,786 108,540 0.810 2022-08-11
620 2022-08-12 158,000 32,000 0.00 26,289,928,786 118,500 0.750 2022-08-10
621 2022-08-11 126,000 2,000 0.00 26,289,928,786 100,800 0.800 2022-08-09
622 2022-08-05 124,000 10,000 0.00 26,289,928,786 95,480 0.770 2022-08-03
623 2022-07-25 114,000 -20,000 0.00 26,289,928,786 103,740 0.910 2022-07-21
624 2022-07-21 134,000 12,000 0.00 26,289,928,786 129,980 0.970 2022-07-19
625 2022-07-20 122,000 8,000 0.00 26,289,928,786 114,680 0.940 2022-07-18
626 2022-07-12 114,000 12,000 0.00 26,289,928,786 101,460 0.890 2022-07-08
627 2022-07-07 102,000 -10,000 0.00 26,289,928,786 97,920 0.960 2022-07-05
628 2022-07-04 112,000 -20,000 0.00 26,289,928,786 107,520 0.960 2022-06-29
629 2022-06-30 132,000 30,000 0.00 26,289,928,786 129,360 0.980 2022-06-28
630 2022-06-29 102,000 -20,000 0.00 26,289,928,786 102,000 1.000 2022-06-27
631 2022-06-17 122,000 -10,000 0.00 26,289,928,786 128,100 1.050 2022-06-15
632 2022-06-10 132,000 -10,000 0.00 26,289,928,786 151,800 1.150 2022-06-08
633 2022-06-08 142,000 -6,000 0.00 26,289,928,786 167,560 1.180 2022-06-06
634 2022-06-06 148,000 10,000 0.00 26,289,928,786 182,040 1.230 2022-06-01
635 2022-06-02 138,000 -52,000 0.00 26,289,928,786 173,880 1.260 2022-05-31
636 2022-06-01 190,000 6,000 0.00 26,289,928,786 243,200 1.280 2022-05-30
637 2022-05-31 184,000 12,000 0.00 26,289,928,786 233,680 1.270 2022-05-27
638 2022-05-30 172,000 -10,000 0.00 26,289,928,786 216,720 1.260 2022-05-26
639 2022-05-25 182,000 -6,000 0.00 26,289,928,786 223,860 1.230 2022-05-23
640 2022-05-24 188,000 -10,000 0.00 26,289,928,786 219,960 1.170 2022-05-20
641 2022-05-20 198,000 -4,000 0.00 26,289,928,786 231,660 1.170 2022-05-18
642 2022-05-19 202,000 -8,000 0.00 26,289,928,786 228,260 1.130 2022-05-17
643 2022-05-18 210,000 8,000 0.00 26,289,928,786 218,400 1.040 2022-05-16
644 2022-05-17 202,000 -8,000 0.00 26,289,928,786 210,080 1.040 2022-05-13
645 2022-05-16 210,000 8,000 0.00 26,289,928,786 201,600 0.960 2022-05-12
646 2022-05-13 202,000 -4,000 0.00 26,289,928,786 204,020 1.010 2022-05-11
647 2022-05-11 206,000 28,000 0.00 26,289,928,786 197,760 0.960 2022-05-06
648 2022-05-06 178,000 -50,000 0.00 26,289,928,786 185,120 1.040 2022-05-04
649 2022-05-04 228,000 -10,000 0.00 26,289,928,786 212,040 0.930 2022-04-29
650 2022-05-03 238,000 10,000 0.00 26,289,928,786 202,300 0.850 2022-04-28
651 2022-04-26 228,000 -40,000 0.00 26,289,928,786 209,760 0.920 2022-04-22
652 2022-04-22 268,000 10,000 0.00 26,289,928,786 241,200 0.900 2022-04-20
653 2022-04-21 258,000 -48,000 0.00 26,289,928,786 232,200 0.900 2022-04-19
654 2022-04-20 306,000 30,000 0.00 26,289,928,786 257,040 0.840 2022-04-14
655 2022-04-14 276,000 48,000 0.00 26,289,928,786 220,800 0.800 2022-04-12
656 2022-04-13 228,000 -20,000 0.00 26,289,928,786 212,040 0.930 2022-04-11
657 2022-04-08 248,000 -50,000 0.00 26,289,928,786 220,720 0.890 2022-04-06
658 2022-04-07 298,000 -56,000 0.00 26,289,928,786 256,280 0.860 2022-04-04
659 2022-04-06 354,000 100,000 0.00 26,289,928,786 290,280 0.820 2022-04-01
660 2022-04-04 254,000 2,000 0.00 26,289,928,786 228,600 0.900 2022-03-31
661 2022-03-31 252,000 40,000 0.00 26,289,928,786 214,200 0.850 2022-03-29
662 2022-03-23 212,000 -100,000 0.00 26,289,928,786 195,040 0.920 2022-03-21
663 2022-03-22 312,000 72,000 0.00 26,289,928,786 287,040 0.920 2022-03-18
664 2022-03-21 240,000 -8,000 0.00 26,289,928,786 194,400 0.810 2022-03-17
665 2022-03-18 248,000 -54,000 0.00 26,289,928,786 193,440 0.780 2022-03-16
666 2022-03-17 302,000 56,000 0.00 26,289,928,786 202,340 0.670 2022-03-15
667 2022-03-16 246,000 30,000 0.00 26,289,928,786 189,420 0.770 2022-03-14
668 2022-03-15 216,000 6,000 0.00 26,289,928,786 187,920 0.870 2022-03-11
669 2022-03-11 210,000 8,000 0.00 26,289,928,786 176,400 0.840 2022-03-09
670 2022-03-08 202,000 6,000 0.00 26,289,928,786 183,820 0.910 2022-03-04
671 2022-03-04 196,000 -2,000 0.00 26,289,928,786 199,920 1.020 2022-03-02
672 2022-03-03 198,000 2,000 0.00 26,289,928,786 176,220 0.890 2022-03-01
673 2022-03-01 196,000 -4,000 0.00 26,289,928,786 239,120 1.220 2022-02-25
674 2022-02-25 200,000 4,000 0.00 26,289,928,786 224,000 1.120 2022-02-23
675 2022-02-21 196,000 44,000 0.00 26,289,928,786 231,280 1.180 2022-02-17
676 2022-02-16 152,000 -10,000 0.00 26,289,928,786 173,280 1.140 2022-02-14
677 2022-02-14 162,000 -34,000 0.00 26,289,928,786 204,120 1.260 2022-02-10
678 2022-02-11 196,000 -100,000 0.00 26,289,928,786 239,120 1.220 2022-02-09
679 2022-02-09 296,000 28,000 0.00 26,289,928,786 334,480 1.130 2022-02-07
680 2022-02-08 268,000 16,000 0.00 26,289,928,786 313,560 1.170 2022-02-04
681 2022-01-28 252,000 -70,000 0.00 26,289,928,786 277,200 1.100 2022-01-26
682 2022-01-27 322,000 -28,000 0.00 26,289,928,786 354,200 1.100 2022-01-25
683 2022-01-21 350,000 -60,000 0.00 26,289,928,786 374,500 1.070 2022-01-19
684 2022-01-20 410,000 -28,000 0.00 26,289,928,786 397,700 0.970 2022-01-18
685 2022-01-19 438,000 24,000 0.00 26,289,928,786 402,960 0.920 2022-01-17
686 2022-01-17 414,000 -12,000 0.00 26,289,928,786 376,740 0.910 2022-01-13
687 2022-01-14 426,000 8,000 0.00 26,289,928,786 370,620 0.870 2022-01-12
688 2022-01-13 418,000 -16,000 0.00 26,289,928,786 355,300 0.850 2022-01-11
689 2022-01-11 434,000 -10,000 0.00 26,289,928,786 312,480 0.720 2022-01-07
690 2022-01-06 444,000 6,000 0.00 26,289,928,786 324,120 0.730 2022-01-04
691 2022-01-05 438,000 -26,000 0.00 26,289,928,786 302,220 0.690 2022-01-03
692 2022-01-04 464,000 -264,000 0.00 26,289,928,786 301,600 0.650 2021-12-30
693 2022-01-03 728,000 100,000 0.00 26,289,928,786 371,280 0.510 2021-12-29
694 2021-12-28 628,000 100,000 0.00 26,289,928,786 314,000 0.500 2021-12-22
695 2021-12-23 528,000 -24,000 0.00 26,289,928,786 279,840 0.530 2021-12-21
696 2021-12-22 552,000 24,000 0.00 26,289,928,786 281,520 0.510 2021-12-20
697 2021-12-21 528,000 100,000 0.00 26,289,928,786 258,720 0.490 2021-12-17
698 2021-12-06 428,000 -90,000 0.00 26,289,928,786 308,160 0.720 2021-12-02
699 2021-12-03 518,000 10,000 0.00 26,289,928,786 372,960 0.720 2021-12-01
700 2021-11-29 508,000 -138,000 0.00 26,289,928,786 391,160 0.770 2021-11-25
701 2021-11-23 646,000 -8,000 0.00 26,289,928,786 432,820 0.670 2021-11-19
702 2021-11-22 654,000 -134,000 0.00 26,289,928,786 438,180 0.670 2021-11-18
703 2021-11-17 788,000 -10,000 0.00 26,289,928,786 551,600 0.700 2021-11-15
704 2021-11-15 798,000 100,000 0.00 26,289,928,786 566,580 0.710 2021-11-11
705 2021-11-12 698,000 -6,000 0.00 26,289,928,786 495,580 0.710 2021-11-10
706 2021-11-08 704,000 -18,000 0.00 26,289,928,786 542,080 0.770 2021-11-04
707 2021-11-05 722,000 18,000 0.00 26,289,928,786 541,500 0.750 2021-11-03
708 2021-11-01 704,000 130,000 0.00 26,289,928,786 520,960 0.740 2021-10-28
709 2021-10-29 574,000 8,000 0.00 26,289,928,786 396,060 0.690 2021-10-27
710 2021-10-28 566,000 -8,000 0.00 26,289,928,786 396,200 0.700 2021-10-26
711 2021-10-27 574,000 2,000 0.00 26,289,928,786 424,760 0.740 2021-10-25
712 2021-10-26 572,000 20,000 0.00 26,289,928,786 429,000 0.750 2021-10-22
713 2021-10-25 552,000 8,000 0.00 26,289,928,786 419,520 0.760 2021-10-21
714 2021-10-22 544,000 8,000 0.00 26,289,928,786 435,200 0.800 2021-10-20
715 2021-10-21 536,000 108,000 0.00 26,289,928,786 439,520 0.820 2021-10-19
716 2021-10-20 428,000 50,000 0.00 26,289,928,786 398,040 0.930 2021-10-18
717 2021-10-19 378,000 -16,000 0.00 26,289,928,786 381,780 1.010 2021-10-15
718 2021-10-12 394,000 90,000 0.00 26,289,928,786 370,360 0.940 2021-10-08
719 2021-10-11 304,000 -12,000 0.00 26,289,928,786 279,680 0.920 2021-10-07
720 2021-10-08 316,000 12,000 0.00 26,289,928,786 297,040 0.940 2021-10-06
721 2021-10-07 304,000 -16,000 0.00 26,289,928,786 273,600 0.900 2021-10-05
722 2021-09-28 320,000 -2,000 0.00 26,289,928,786 329,600 1.030 2021-09-24
723 2021-09-24 322,000 -42,000 0.00 26,289,928,786 347,760 1.080 2021-09-21
724 2021-09-20 364,000 38,000 0.00 26,289,928,786 378,560 1.040 2021-09-16
725 2021-09-17 326,000 52,000 0.00 26,289,928,786 348,820 1.070 2021-09-15
726 2021-09-16 274,000 18,000 0.00 26,289,928,786 290,440 1.060 2021-09-14
727 2021-09-14 256,000 2,000 0.00 26,289,928,786 276,480 1.080 2021-09-10
728 2021-09-13 254,000 42,000 0.00 26,289,928,786 271,780 1.070 2021-09-09
729 2021-09-10 212,000 -24,000 0.00 26,289,928,786 235,320 1.110 2021-09-08
730 2021-09-07 236,000 24,000 0.00 26,289,928,786 278,480 1.180 2021-09-03
731 2021-09-03 212,000 -28,000 0.00 26,289,928,786 252,280 1.190 2021-09-01
732 2021-09-02 240,000 -2,000 0.00 26,289,928,786 290,400 1.210 2021-08-31
733 2021-08-30 242,000 20,000 0.00 26,289,928,786 285,560 1.180 2021-08-26
734 2021-08-26 222,000 -44,000 0.00 26,289,928,786 284,160 1.280 2021-08-24
735 2021-08-23 266,000 -10,000 0.00 26,289,928,786 311,220 1.170 2021-08-19
736 2021-08-12 276,000 -20,000 0.00 26,289,928,786 311,880 1.130 2021-08-10
737 2021-08-11 296,000 20,000 0.00 26,289,928,786 319,680 1.080 2021-08-09
738 2021-08-02 276,000 24,000 0.00 26,289,928,786 309,120 1.120 2021-07-29
739 2021-07-22 252,000 -20,000 0.00 26,289,928,786 289,800 1.150 2021-07-20
740 2021-07-16 272,000 2,000 0.00 26,283,850,410 318,240 1.170 2021-07-14
741 2021-07-15 270,000 18,000 0.00 26,283,850,410 318,600 1.180 2021-07-13
742 2021-07-12 252,000 -4,000 0.00 26,283,850,410 287,280 1.140 2021-07-08
743 2021-07-08 256,000 -2,000 0.00 26,283,850,410 299,520 1.170 2021-07-06
744 2021-06-29 258,000 20,000 0.00 26,283,850,410 319,920 1.240 2021-06-25
745 2021-06-24 238,000 16,000 0.00 26,283,850,410 302,260 1.270 2021-06-22
746 2021-06-22 222,000 -28,000 0.00 26,283,850,410 293,040 1.320 2021-06-18
747 2021-06-21 250,000 78,000 0.00 26,283,850,410 322,500 1.290 2021-06-17
748 2021-06-18 172,000 12,000 0.00 26,283,850,410 240,800 1.400 2021-06-16
749 2021-06-17 160,000 -20,000 0.00 26,283,850,410 220,800 1.380 2021-06-15
750 2021-06-15 180,000 -20,000 0.00 26,283,850,410 244,800 1.360 2021-06-10
751 2021-06-11 200,000 82,000 0.00 26,283,850,410 272,000 1.360 2021-06-09
752 2021-06-10 118,000 40,000 0.00 26,283,850,410 160,480 1.360 2021-06-08
753 2021-06-09 78,000 6,000 0.00 26,283,850,410 114,660 1.470 2021-06-07
754 2021-05-21 72,000 -20,000 0.00 26,283,850,410 107,280 1.490 2021-05-18
755 2021-05-20 92,000 20,000 0.00 26,283,850,410 130,640 1.420 2021-05-17
756 2021-05-13 72,000 -40,000 0.00 26,283,850,410 105,840 1.470 2021-05-11
757 2021-05-12 112,000 40,000 0.00 26,283,850,410 157,920 1.410 2021-05-10
758 2021-05-11 72,000 -50,000 0.00 26,283,850,410 107,280 1.490 2021-05-07
759 2021-05-10 122,000 -36,000 0.00 26,283,850,410 175,680 1.440 2021-05-06
760 2021-05-07 158,000 60,000 0.00 26,283,850,410 218,040 1.380 2021-05-05
761 2021-05-06 98,000 26,000 0.00 26,283,850,410 144,060 1.470 2021-05-04
762 2021-04-16 72,000 -24,000 0.00 26,283,850,410 110,160 1.530 2021-04-14
763 2021-04-14 96,000 20,000 0.00 26,283,850,410 131,520 1.370 2021-04-12
764 2021-04-13 76,000 2,000 0.00 26,283,850,410 105,640 1.390 2021-04-09
765 2021-04-12 74,000 2,000 0.00 26,283,850,410 102,860 1.390 2021-04-08
766 2021-02-23 72,000 -2,000 0.00 26,283,850,410 102,960 1.430 2021-02-19
767 2021-02-19 74,000 2,000 0.00 26,283,850,410 111,000 1.500 2021-02-17
768 2021-02-17 72,000 -74,000 0.00 26,283,850,410 102,960 1.430 2021-02-10
769 2021-01-26 146,000 -14,000 0.00 26,283,850,410 188,340 1.290 2021-01-22
770 2021-01-22 160,000 10,000 0.00 26,283,850,410 192,000 1.200 2021-01-20
771 2021-01-21 150,000 38,000 0.00 26,283,850,410 189,000 1.260 2021-01-19
772 2021-01-14 112,000 20,000 0.00 26,283,850,410 151,200 1.350 2021-01-12
773 2021-01-12 92,000 -6,000 0.00 26,283,850,410 132,480 1.440 2021-01-08
774 2021-01-11 98,000 16,000 0.00 26,283,850,410 137,200 1.400 2021-01-07
775 2020-12-29 82,000 -8,000 0.00 26,283,850,410 131,200 1.600 2020-12-23
776 2020-11-24 90,000 -14,000 0.00 26,283,850,410 135,000 1.500 2020-11-20
777 2020-11-23 104,000 -74,000 0.00 26,283,850,410 147,680 1.420 2020-11-19
778 2020-11-20 178,000 -30,000 0.00 26,283,850,410 249,200 1.400 2020-11-18
779 2020-11-19 208,000 8,000 0.00 26,283,850,410 293,280 1.410 2020-11-17
780 2020-11-16 200,000 -30,000 0.00 26,283,850,410 272,000 1.360 2020-11-12
781 2020-11-11 230,000 -20,000 0.00 26,283,850,410 273,700 1.190 2020-11-09
782 2020-09-29 250,000 20,000 0.00 26,283,850,410 265,000 1.060 2020-09-25
783 2020-09-18 230,000 10,000 0.00 26,283,850,410 271,400 1.180 2020-09-16
784 2020-09-02 220,000 30,000 0.00 26,283,850,410 281,600 1.280 2020-08-31
785 2020-09-01 190,000 74,000 0.00 26,283,850,410 262,200 1.380 2020-08-28
786 2020-08-31 116,000 14,000 0.00 26,283,850,410 164,720 1.420 2020-08-27
787 2020-08-25 102,000 8,000 0.00 26,283,850,410 137,700 1.350 2020-08-21
788 2020-08-24 94,000 8,000 0.00 26,283,850,410 129,720 1.380 2020-08-20
789 2020-08-20 86,000 14,000 0.00 26,283,850,410 124,700 1.450 2020-08-18
790 2020-08-06 72,000 -38,000 0.00 26,283,850,410 105,840 1.470 2020-08-04
791 2020-08-03 110,000 14,000 0.00 26,283,850,410 148,500 1.350 2020-07-30
792 2020-07-31 96,000 4,000 0.00 26,283,850,410 130,560 1.360 2020-07-29
793 2020-07-21 92,000 4,000 0.00 26,277,864,053 126,960 1.380 2020-07-17
794 2020-07-15 88,000 16,000 0.00 26,277,864,053 124,960 1.420 2020-07-13
795 2020-07-09 72,000 -10,000 0.00 26,277,864,053 103,680 1.440 2020-07-07
796 2020-07-08 82,000 -44,000 0.00 26,277,864,053 120,540 1.470 2020-07-06
797 2020-07-03 126,000 -40,000 0.00 26,277,864,053 176,400 1.400 2020-06-30
798 2020-06-29 166,000 -20,000 0.00 26,277,864,053 235,720 1.420 2020-06-24
799 2020-06-26 186,000 64,000 0.00 26,277,864,053 262,260 1.410 2020-06-23
800 2020-06-24 122,000 50,000 0.00 26,277,864,053 173,240 1.420 2020-06-22
801 2020-05-21 72,000 -50,000 0.00 26,277,864,053 104,400 1.450 2020-05-19
802 2020-05-13 122,000 -8,000 0.00 26,277,864,053 163,480 1.340 2020-05-11
803 2020-05-12 130,000 28,000 0.00 26,277,864,053 176,800 1.360 2020-05-08
804 2020-05-11 102,000 16,000 0.00 26,277,864,053 136,680 1.340 2020-05-07
805 2020-05-05 86,000 -16,000 0.00 26,277,864,053 122,120 1.420 2020-04-29
806 2020-05-04 102,000 30,000 0.00 26,277,864,053 143,820 1.410 2020-04-28
807 2020-04-08 72,000 -10,000 0.00 26,277,864,053 110,880 1.540 2020-04-06
808 2020-04-07 82,000 10,000 0.00 26,277,864,053 124,640 1.520 2020-04-03
809 2020-03-23 72,000 -14,000 0.00 26,277,864,053 105,120 1.460 2020-03-19
810 2020-03-17 86,000 -12,000 0.00 26,277,864,053 121,260 1.410 2020-03-13
811 2020-03-13 98,000 14,000 0.00 26,277,864,053 137,200 1.400 2020-03-11
812 2020-03-09 84,000 -26,000 0.00 26,277,864,053 122,640 1.460 2020-03-05
813 2020-03-06 110,000 26,000 0.00 26,277,864,053 157,300 1.430 2020-03-04
814 2020-03-02 84,000 -12,000 0.00 26,277,864,053 121,800 1.450 2020-02-27
815 2020-02-27 96,000 12,000 0.00 26,277,864,053 142,080 1.480 2020-02-25
816 2020-02-21 84,000 -30,000 0.00 26,277,864,053 125,160 1.490 2020-02-19
817 2020-02-19 114,000 -20,000 0.00 26,277,864,053 164,160 1.440 2020-02-17
818 2020-02-18 134,000 10,000 0.00 26,277,864,053 192,960 1.440 2020-02-14
819 2020-02-17 124,000 4,000 0.00 26,277,864,053 179,800 1.450 2020-02-13
820 2020-02-14 120,000 -24,000 0.00 26,277,864,053 172,800 1.440 2020-02-12
821 2020-02-11 144,000 16,000 0.00 26,277,864,053 197,280 1.370 2020-02-07
822 2020-02-10 128,000 -26,000 0.00 26,277,864,053 183,040 1.430 2020-02-06
823 2020-02-04 154,000 -10,000 0.00 26,277,864,053 212,520 1.380 2020-01-31
824 2020-02-03 164,000 -2,000 0.00 26,277,864,053 219,760 1.340 2020-01-30
825 2020-01-30 166,000 52,000 0.00 26,277,864,053 227,420 1.370 2020-01-23
826 2020-01-29 114,000 -30,000 0.00 26,277,864,053 160,740 1.410 2020-01-22
827 2020-01-22 144,000 -4,000 0.00 26,277,864,053 198,720 1.380 2020-01-20
828 2020-01-21 148,000 -20,000 0.00 26,277,864,053 202,760 1.370 2020-01-17
829 2020-01-20 168,000 4,000 0.00 26,277,864,053 230,160 1.370 2020-01-16
830 2020-01-17 164,000 12,000 0.00 26,277,864,053 226,320 1.380 2020-01-15
831 2020-01-16 152,000 14,000 0.00 26,277,864,053 206,720 1.360 2020-01-14
832 2020-01-15 138,000 20,000 0.00 26,277,864,053 187,680 1.360 2020-01-13
833 2020-01-13 118,000 -20,000 0.00 26,277,864,053 162,840 1.380 2020-01-09
834 2020-01-10 138,000 -22,000 0.00 26,277,864,053 189,060 1.370 2020-01-08
835 2020-01-09 160,000 44,000 0.00 26,277,864,053 216,000 1.350 2020-01-07
836 2020-01-08 116,000 40,000 0.00 26,277,864,053 167,040 1.440 2020-01-06
837 2019-12-27 76,000 -16,000 0.00 26,277,864,053 114,000 1.500 2019-12-20
838 2019-12-23 92,000 20,000 0.00 26,277,864,053 138,000 1.500 2019-12-19
839 2019-12-06 72,000 -2,000 0.00 26,277,864,053 108,720 1.510 2019-12-04
840 2019-12-05 74,000 2,000 0.00 26,277,864,053 111,000 1.500 2019-12-03
841 2019-11-19 72,000 -10,000 0.00 26,277,864,053 111,600 1.550 2019-11-15
842 2019-11-18 82,000 10,000 0.00 26,277,864,053 125,460 1.530 2019-11-14
843 2019-11-13 72,000 -60,000 0.00 26,277,864,053 112,320 1.560 2019-11-11
844 2019-11-11 132,000 -16,000 0.00 26,277,864,053 200,640 1.520 2019-11-07
845 2019-11-07 148,000 26,000 0.00 26,277,864,053 226,440 1.530 2019-11-05
846 2019-11-06 122,000 -4,000 0.00 26,277,864,053 191,540 1.570 2019-11-04
847 2019-11-04 126,000 4,000 0.00 26,277,864,053 200,340 1.590 2019-10-31
848 2019-10-28 122,000 -12,000 0.00 26,270,661,209 191,540 1.570 2019-10-24
849 2019-10-24 134,000 12,000 0.00 26,270,661,209 203,680 1.520 2019-10-22
850 2019-10-23 122,000 -20,000 0.00 26,270,661,209 185,440 1.520 2019-10-21
851 2019-10-21 142,000 20,000 0.00 26,270,661,209 218,680 1.540 2019-10-17
852 2019-10-18 122,000 -16,000 0.00 26,270,661,209 189,100 1.550 2019-10-16
853 2019-10-17 138,000 16,000 0.00 26,270,661,209 213,900 1.550 2019-10-15
854 2019-10-15 122,000 -16,000 0.00 26,270,661,209 189,100 1.550 2019-10-11
855 2019-10-11 138,000 16,000 0.00 26,270,661,209 211,140 1.530 2019-10-09
856 2019-10-08 122,000 -10,000 0.00 26,270,661,209 191,540 1.570 2019-10-03
857 2019-10-04 132,000 10,000 0.00 26,270,661,209 201,960 1.530 2019-10-02
858 2019-09-30 122,000 -8,000 0.00 26,270,661,209 197,640 1.620 2019-09-26
859 2019-09-27 130,000 -12,000 0.00 26,270,661,209 204,100 1.570 2019-09-25
860 2019-09-26 142,000 -12,000 0.00 26,270,661,209 227,200 1.600 2019-09-24
861 2019-09-25 154,000 16,000 0.00 26,270,661,209 238,700 1.550 2019-09-23
862 2019-09-24 138,000 62,000 0.00 26,270,661,209 229,080 1.660 2019-09-20
863 2019-09-18 76,000 -20,000 0.00 26,270,661,209 107,920 1.420 2019-09-16
864 2019-09-16 96,000 4,000 0.00 26,270,661,209 133,440 1.390 2019-09-12
865 2019-09-13 92,000 -46,000 0.00 26,270,661,209 123,280 1.340 2019-09-11
866 2019-09-12 138,000 -20,000 0.00 26,270,661,209 180,780 1.310 2019-09-10
867 2019-09-11 158,000 -24,000 0.00 26,270,661,209 208,560 1.320 2019-09-09
868 2019-09-10 182,000 110,000 0.00 26,270,661,209 232,960 1.280 2019-09-06
869 2019-09-09 72,000 -20,000 0.00 26,270,661,209 97,920 1.360 2019-09-05
870 2019-09-05 92,000 20,000 0.00 26,270,661,209 125,120 1.360 2019-09-03
871 2019-08-29 72,000 -20,000 0.00 26,270,661,209 98,640 1.370 2019-08-27
872 2019-08-28 92,000 20,000 0.00 26,270,661,209 126,040 1.370 2019-08-26
873 2019-08-27 72,000 -20,000 0.00 26,270,661,209 101,520 1.410 2019-08-23
874 2019-08-26 92,000 20,000 0.00 26,270,661,209 127,880 1.390 2019-08-22
875 2019-08-23 72,000 -10,000 0.00 26,270,661,209 101,520 1.410 2019-08-21
876 2019-08-22 82,000 10,000 0.00 26,270,661,209 113,980 1.390 2019-08-20
877 2019-08-21 72,000 -12,000 0.00 26,270,661,209 97,200 1.350 2019-08-19
878 2019-08-20 84,000 12,000 0.00 26,270,661,209 112,560 1.340 2019-08-16
879 2019-08-09 72,000 -16,000 0.00 26,270,661,209 97,920 1.360 2019-08-07
880 2019-08-08 88,000 16,000 0.00 26,270,661,209 114,400 1.300 2019-08-06
881 2019-08-07 72,000 -8,000 0.00 26,270,661,209 97,200 1.350 2019-08-05
882 2019-08-06 80,000 -2,000 0.00 26,270,661,209 111,200 1.390 2019-08-02
883 2019-08-05 82,000 -8,000 0.00 26,270,661,209 115,620 1.410 2019-08-01
884 2019-08-02 90,000 -20,000 0.00 26,270,661,209 127,800 1.420 2019-07-31
885 2019-07-31 110,000 8,000 0.00 26,270,661,209 156,200 1.420 2019-07-29
886 2019-07-30 102,000 10,000 0.00 26,270,661,209 144,840 1.420 2019-07-26
887 2019-07-29 92,000 -10,000 0.00 26,270,661,209 132,480 1.440 2019-07-25
888 2019-07-26 102,000 20,000 0.00 26,270,661,209 149,940 1.470 2019-07-24
889 2019-07-24 82,000 -18,000 0.00 26,270,661,209 123,000 1.500 2019-07-22
890 2019-07-08 100,000 28,000 0.00 26,270,661,209 147,000 1.470 2019-07-04
891 2019-06-21 72,000 -20,000 0.00 26,270,661,209 105,120 1.460 2019-06-19
892 2019-06-13 92,000 -20,000 0.00 26,270,661,209 125,120 1.360 2019-06-11
893 2019-06-12 112,000 20,000 0.00 26,270,661,209 150,080 1.340 2019-06-10
894 2019-06-04 92,000 -20,000 0.00 26,270,661,209 124,200 1.350 2019-05-31
895 2019-05-31 112,000 20,000 0.00 26,270,661,209 138,880 1.240 2019-05-29
896 2019-05-30 92,000 -20,000 0.00 26,270,661,209 119,600 1.300 2019-05-28
897 2019-05-29 112,000 20,000 0.00 26,270,661,209 140,000 1.250 2019-05-27
898 2019-05-28 92,000 -20,000 0.00 26,270,661,209 118,680 1.290 2019-05-24
899 2019-05-27 112,000 10,000 0.00 26,270,661,209 145,600 1.300 2019-05-23
900 2019-05-24 102,000 10,000 0.00 26,270,661,209 136,680 1.340 2019-05-22
901 2019-05-23 92,000 -20,000 0.00 26,270,661,209 123,280 1.340 2019-05-21
902 2019-05-22 112,000 20,000 0.00 26,270,661,209 141,120 1.260 2019-05-20
903 2019-05-20 92,000 -30,000 0.00 26,270,661,209 115,920 1.260 2019-05-16
904 2019-05-17 122,000 10,000 0.00 26,270,661,209 153,720 1.260 2019-05-15
905 2019-05-15 112,000 -10,000 0.00 26,270,661,209 143,360 1.280 2019-05-10
906 2019-05-14 122,000 -6,000 0.00 26,270,661,209 153,720 1.260 2019-05-09
907 2019-05-09 128,000 10,000 0.00 26,270,661,209 168,960 1.320 2019-05-07
908 2019-05-08 118,000 30,000 0.00 26,270,661,209 156,940 1.330 2019-05-06
909 2019-05-06 88,000 16,000 0.00 26,270,661,209 129,360 1.470 2019-05-02
910 2019-05-03 72,000 -10,000 0.00 26,270,661,209 105,840 1.470 2019-04-30
911 2019-04-29 82,000 10,000 0.00 26,270,661,209 119,720 1.460 2019-04-25
912 2019-04-25 72,000 -10,000 0.00 26,270,661,209 105,840 1.470 2019-04-23
913 2019-04-24 82,000 -6,000 0.00 26,270,661,209 120,540 1.470 2019-04-18
914 2019-04-23 88,000 -18,000 0.00 26,270,661,209 131,120 1.490 2019-04-17
915 2019-04-18 106,000 4,000 0.00 26,270,661,209 156,880 1.480 2019-04-16
916 2019-04-17 102,000 16,000 0.00 26,270,661,209 151,980 1.490 2019-04-15
917 2019-04-12 86,000 -10,000 0.00 26,270,661,209 135,020 1.570 2019-04-10
918 2019-04-11 96,000 10,000 0.00 26,270,661,209 146,880 1.530 2019-04-09
919 2019-04-10 86,000 -14,000 0.00 26,270,661,209 135,020 1.570 2019-04-08
920 2019-04-08 100,000 -123,000 0.00 26,270,661,209 156,000 1.560 2019-04-03
921 2019-04-04 223,000 -46,000 0.00 26,270,661,209 350,110 1.570 2019-04-02
922 2019-04-02 269,000 -2,000 0.00 26,270,661,209 408,880 1.520 2019-03-29
923 2019-03-29 271,000 10,000 0.00 26,270,661,209 420,050 1.550 2019-03-27
924 2019-03-22 261,000 12,000 0.00 26,270,661,209 412,380 1.580 2019-03-20
925 2019-03-21 249,000 10,000 0.00 26,270,661,209 383,460 1.540 2019-03-19
926 2019-03-20 239,000 -10,000 0.00 26,270,661,209 363,280 1.520 2019-03-18
927 2019-03-19 249,000 10,000 0.00 26,270,661,209 378,480 1.520 2019-03-15
928 2019-03-18 239,000 -10,000 0.00 26,270,661,209 363,280 1.520 2019-03-14
929 2019-03-13 249,000 -30,000 0.00 26,270,661,209 338,640 1.360 2019-03-11
930 2019-03-12 279,000 30,000 0.00 26,270,661,209 357,120 1.280 2019-03-08
931 2019-03-05 249,000 -58,000 0.00 26,270,661,209 321,210 1.290 2019-03-01
932 2019-03-04 307,000 46,000 0.00 26,270,661,209 368,400 1.200 2019-02-28
933 2019-03-01 261,000 -64,000 0.00 26,270,661,209 334,080 1.280 2019-02-27
934 2019-02-28 325,000 40,000 0.00 26,270,661,209 412,750 1.270 2019-02-26
935 2019-02-25 285,000 30,000 0.00 26,270,661,209 364,800 1.280 2019-02-21
936 2019-02-20 255,000 10,000 0.00 26,270,661,209 354,450 1.390 2019-02-18
937 2019-02-14 245,000 -16,000 0.00 26,294,155,209 333,200 1.360 2019-02-12
938 2019-02-12 261,000 16,000 0.00 26,294,155,209 344,520 1.320 2019-02-08
939 2019-01-29 245,000 -30,000 0.00 26,294,155,209 303,800 1.240 2019-01-25
940 2019-01-28 275,000 20,000 0.00 26,294,155,209 338,250 1.230 2019-01-24
941 2019-01-21 255,000 -18,000 0.00 26,294,155,209 311,100 1.220 2019-01-17
942 2019-01-18 273,000 -12,000 0.00 26,294,155,209 335,790 1.230 2019-01-16
943 2019-01-17 285,000 -26,000 0.00 26,294,155,209 350,550 1.230 2019-01-15
944 2019-01-16 311,000 -18,000 0.00 26,294,155,209 382,530 1.230 2019-01-14
945 2019-01-14 329,000 18,000 0.00 26,294,155,209 391,510 1.190 2019-01-10
946 2019-01-11 311,000 -10,000 0.00 26,294,155,209 366,980 1.180 2019-01-09
947 2019-01-10 321,000 36,000 0.00 26,294,155,209 369,150 1.150 2019-01-08
948 2019-01-09 285,000 -12,000 0.00 26,294,155,209 324,900 1.140 2019-01-07
949 2019-01-08 297,000 12,000 0.00 26,294,155,209 320,760 1.080 2019-01-04
950 2019-01-07 285,000 12,000 0.00 26,294,155,209 324,900 1.140 2019-01-03
951 2019-01-02 273,000 -44,000 0.00 26,294,155,209 292,110 1.070 2018-12-27
952 2018-12-28 317,000 -536,000 0.00 26,294,155,209 367,720 1.160 2018-12-21
953 2018-11-30 853,000 -36,000 0.00 26,294,155,209 1,245,380 1.460 2018-11-28
954 2018-11-29 889,000 -14,000 0.00 26,289,413,429 1,297,940 1.460 2018-11-27
955 2018-11-28 903,000 -48,000 0.00 26,289,413,429 1,354,500 1.500 2018-11-26
956 2018-11-26 951,000 -2,000 0.00 26,289,413,429 1,426,500 1.500 2018-11-22
957 2018-11-16 953,000 -50,000 0.00 26,289,413,429 1,381,850 1.450 2018-11-14
958 2018-10-29 1,003,000 -10,000 0.00 26,289,413,429 1,474,410 1.470 2018-10-25
959 2018-10-18 1,013,000 8,000 0.00 26,289,413,429 1,539,760 1.520 2018-10-15
960 2018-10-16 1,005,000 -100,000 0.00 26,289,413,429 1,497,450 1.490 2018-10-12
961 2018-10-15 1,105,000 10,000 0.00 26,289,413,429 1,701,700 1.540 2018-10-11
962 2018-10-12 1,095,000 18,000 0.00 26,289,413,429 1,708,200 1.560 2018-10-10
963 2018-10-08 1,077,000 -498,000 0.00 26,289,413,429 1,766,280 1.640 2018-10-04
964 2018-09-19 1,575,000 -64,000 0.01 26,289,413,429 2,220,750 1.410 2018-09-17
965 2018-09-18 1,639,000 -38,000 0.01 26,289,413,429 2,245,430 1.370 2018-09-14
966 2018-09-14 1,677,000 -50,000 0.01 26,289,413,429 2,163,330 1.290 2018-09-12
967 2018-09-13 1,727,000 -50,000 0.01 26,289,413,429 2,176,020 1.260 2018-09-11
968 2018-09-05 1,777,000 8,000 0.01 26,289,413,429 2,310,100 1.300 2018-09-03
969 2018-09-04 1,769,000 10,000 0.01 26,289,413,429 2,282,010 1.290 2018-08-31
970 2018-09-03 1,759,000 -200,000 0.01 26,289,413,429 2,339,470 1.330 2018-08-30
971 2018-08-30 1,959,000 18,000 0.01 26,289,413,429 2,683,830 1.370 2018-08-28
972 2018-08-29 1,941,000 -8,000 0.01 26,289,413,429 2,659,170 1.370 2018-08-27
973 2018-08-28 1,949,000 -10,000 0.01 26,289,413,429 2,631,150 1.350 2018-08-24
974 2018-08-24 1,959,000 88,000 0.01 26,289,413,429 2,742,600 1.400 2018-08-22
975 2018-08-23 1,871,000 130,000 0.01 26,289,413,429 2,451,010 1.310 2018-08-21
976 2018-08-22 1,741,000 -20,000 0.01 26,289,413,429 2,106,610 1.210 2018-08-20
977 2018-08-21 1,761,000 80,000 0.01 26,289,413,429 2,148,420 1.220 2018-08-17
978 2018-08-20 1,681,000 -12,000 0.01 26,289,413,429 1,933,150 1.150 2018-08-16
979 2018-08-17 1,693,000 -78,000 0.01 26,289,413,429 1,946,950 1.150 2018-08-15
980 2018-08-16 1,771,000 20,000 0.01 26,289,413,429 1,983,520 1.120 2018-08-14
981 2018-08-15 1,751,000 20,000 0.01 26,289,413,429 1,978,630 1.130 2018-08-13
982 2018-08-13 1,731,000 -10,000 0.01 26,289,413,429 2,007,960 1.160 2018-08-09
983 2018-08-10 1,741,000 -20,000 0.01 26,289,413,429 2,019,560 1.160 2018-08-08
984 2018-08-09 1,761,000 20,000 0.01 26,289,413,429 2,042,760 1.160 2018-08-07
985 2018-08-06 1,741,000 -20,000 0.01 26,289,413,429 1,967,330 1.130 2018-08-02
986 2018-08-02 1,761,000 -20,000 0.01 26,289,413,429 1,989,930 1.130 2018-07-31
987 2018-08-01 1,781,000 20,000 0.01 26,289,413,429 2,030,340 1.140 2018-07-30
988 2018-07-31 1,761,000 -70,000 0.01 26,289,413,429 1,972,320 1.120 2018-07-27
989 2018-07-30 1,831,000 60,000 0.01 26,289,413,429 2,032,410 1.110 2018-07-26
990 2018-07-26 1,771,000 -14,000 0.01 26,289,413,429 2,125,200 1.200 2018-07-24
991 2018-07-24 1,785,000 22,000 0.01 26,289,413,429 2,088,450 1.170 2018-07-20
992 2018-07-23 1,763,000 -20,000 0.01 26,289,413,429 2,097,970 1.190 2018-07-19
993 2018-07-19 1,783,000 -20,000 0.01 26,269,065,172 1,889,980 1.060 2018-07-17
994 2018-07-17 1,803,000 -20,000 0.01 26,269,065,172 1,857,090 1.030 2018-07-13
995 2018-07-16 1,823,000 20,000 0.01 26,269,065,172 1,877,690 1.030 2018-07-12
996 2018-07-13 1,803,000 20,000 0.01 26,269,065,172 1,893,150 1.050 2018-07-11
997 2018-07-10 1,783,000 10,000 0.01 26,269,065,172 1,872,150 1.050 2018-07-06
998 2018-07-06 1,773,000 -44,000 0.01 26,269,065,172 1,879,380 1.060 2018-07-04
999 2018-07-03 1,817,000 -6,000 0.01 26,269,065,172 1,871,510 1.030 2018-06-28
1000 2018-06-29 1,823,000 -100,000 0.01 26,269,065,172 1,859,460 1.020 2018-06-27
1001 2018-06-28 1,923,000 -36,000 0.01 26,269,065,172 1,923,000 1.000 2018-06-26
1002 2018-06-27 1,959,000 12,000 0.01 26,269,065,172 1,919,820 0.980 2018-06-25
1003 2018-06-26 1,947,000 -106,000 0.01 26,269,065,172 1,849,650 0.950 2018-06-22
1004 2018-06-25 2,053,000 10,000 0.01 26,269,065,172 1,806,640 0.880 2018-06-21
1005 2018-06-22 2,043,000 -8,000 0.01 26,269,065,172 1,675,260 0.820 2018-06-20
1006 2018-06-21 2,051,000 -150,000 0.01 26,269,065,172 1,661,310 0.810 2018-06-19
1007 2018-06-20 2,201,000 16,000 0.01 26,269,065,172 1,826,830 0.830 2018-06-15
1008 2018-06-15 2,185,000 6,000 0.01 26,269,065,172 1,616,900 0.740 2018-06-13
1009 2018-06-14 2,179,000 10,000 0.01 26,269,065,172 1,568,880 0.720 2018-06-12
1010 2018-06-13 2,169,000 10,000 0.01 26,269,065,172 1,518,300 0.700 2018-06-11
1011 2018-06-12 2,159,000 -640,000 0.01 26,269,065,172 1,532,890 0.710 2018-06-08
1012 2018-06-11 2,799,000 -1,558,000 0.01 26,269,065,172 1,959,300 0.700 2018-06-07
1013 2018-06-08 4,357,000 -100,000 0.02 26,269,065,172 2,962,760 0.680 2018-06-06
1014 2018-06-07 4,457,000 -2,180,000 0.02 26,269,065,172 3,075,330 0.690 2018-06-05
1015 2018-06-06 6,637,000 -1,434,000 0.03 26,269,065,172 4,513,160 0.680 2018-06-04
1016 2018-06-05 8,071,000 -1,870,000 0.03 26,269,065,172 5,407,570 0.670 2018-06-01
1017 2018-05-30 9,941,000 20,000 0.04 26,269,065,172 6,660,470 0.670 2018-05-28
1018 2018-05-29 9,921,000 -150,000 0.04 26,269,065,172 6,944,700 0.700 2018-05-25
1019 2018-05-28 10,071,000 20,000 0.04 26,269,065,172 7,251,120 0.720 2018-05-24
1020 2018-05-25 10,051,000 -2,974,000 0.04 26,269,065,172 7,337,230 0.730 2018-05-23
1021 2018-05-24 13,025,000 -722,000 0.05 26,269,065,172 9,768,750 0.750 2018-05-21
1022 2018-05-23 13,747,000 -1,350,000 0.05 26,269,065,172 10,447,720 0.760 2018-05-18
1023 2018-05-21 15,097,000 -1,320,000 0.06 26,269,065,172 11,322,750 0.750 2018-05-17
1024 2018-05-17 16,417,000 -1,334,000 0.06 26,269,065,172 12,148,580 0.740 2018-05-15
1025 2018-05-16 17,751,000 -52,000 0.07 26,269,065,172 13,135,740 0.740 2018-05-14
1026 2018-05-15 17,803,000 -400,000 0.07 26,269,065,172 13,174,220 0.740 2018-05-11
1027 2018-05-14 18,203,000 14,000 0.07 26,269,065,172 13,652,250 0.750 2018-05-10
1028 2018-05-11 18,189,000 -1,040,000 0.07 26,269,065,172 14,187,420 0.780 2018-05-09
1029 2018-04-27 19,229,000 -40,000 0.07 26,269,065,172 12,306,560 0.640 2018-04-25
1030 2018-04-25 19,269,000 42,000 0.07 26,269,065,172 12,717,540 0.660 2018-04-23
1031 2018-04-23 19,227,000 20,000 0.07 26,269,065,172 14,035,710 0.730 2018-04-19
1032 2018-04-18 19,207,000 -44,000 0.07 26,269,065,172 14,021,110 0.730 2018-04-16
1033 2018-04-17 19,251,000 80,000 0.07 26,269,065,172 13,860,720 0.720 2018-04-13
1034 2018-04-16 19,171,000 20,000 0.07 26,269,065,172 13,611,410 0.710 2018-04-12
1035 2018-04-11 19,151,000 -100,000 0.07 26,269,065,172 13,788,720 0.720 2018-04-09
1036 2018-04-09 19,251,000 40,000 0.07 26,269,065,172 13,283,190 0.690 2018-04-04
1037 2018-04-06 19,211,000 100,000 0.07 26,269,065,172 12,871,370 0.670 2018-04-03
1038 2018-04-03 19,111,000 30,000 0.07 26,269,065,172 13,377,700 0.700 2018-03-28
1039 2018-03-29 19,081,000 20,000 0.07 26,269,065,172 13,738,320 0.720 2018-03-27
1040 2018-03-27 19,061,000 -50,000 0.07 26,269,065,172 13,152,090 0.690 2018-03-23
1041 2018-03-23 19,111,000 -20,000 0.07 26,269,065,172 13,759,920 0.720 2018-03-21
1042 2018-03-20 19,131,000 134,000 0.07 26,269,065,172 13,774,320 0.720 2018-03-16
1043 2018-03-19 18,997,000 -612,000 0.07 26,269,065,172 14,817,660 0.780 2018-03-15
1044 2018-03-16 19,609,000 -2,520,000 0.07 26,269,065,172 15,687,200 0.800 2018-03-14
1045 2018-03-15 22,129,000 -1,632,000 0.08 26,269,065,172 17,703,200 0.800 2018-03-13
1046 2018-03-14 23,761,000 -3,430,000 0.09 26,269,065,172 19,008,800 0.800 2018-03-12
1047 2018-03-13 27,191,000 -740,000 0.10 26,269,065,172 21,208,980 0.780 2018-03-09
1048 2018-03-12 27,931,000 -100,000 0.11 26,269,065,172 20,948,250 0.750 2018-03-08
1049 2018-03-09 28,031,000 104,000 0.11 26,269,065,172 20,182,320 0.720 2018-03-07
1050 2018-03-08 27,927,000 -1,588,000 0.11 26,269,065,172 21,783,060 0.780 2018-03-06
1051 2018-03-07 29,515,000 -1,130,000 0.11 26,269,065,172 22,431,400 0.760 2018-03-05
1052 2018-03-06 30,645,000 -1,200,000 0.12 26,269,065,172 22,677,300 0.740 2018-03-02
1053 2018-03-05 31,845,000 -1,290,000 0.12 26,269,065,172 23,246,850 0.730 2018-03-01
1054 2018-03-02 33,135,000 -1,080,000 0.13 26,269,065,172 24,188,550 0.730 2018-02-28
1055 2018-03-01 34,215,000 -2,430,000 0.13 26,269,065,172 25,319,100 0.740 2018-02-27
1056 2018-02-28 36,645,000 -2,400,000 0.14 26,269,065,172 24,918,600 0.680 2018-02-26
1057 2018-02-27 39,045,000 120,000 0.15 26,269,065,172 25,769,700 0.660 2018-02-23
1058 2018-02-26 38,925,000 -160,000 0.15 26,269,065,172 24,133,500 0.620 2018-02-22
1059 2018-02-23 39,085,000 -78,000 0.15 26,269,065,172 24,623,550 0.630 2018-02-21
1060 2018-02-22 39,163,000 -604,000 0.15 26,269,065,172 25,847,580 0.660 2018-02-20
1061 2018-02-14 39,767,000 -10,000 0.15 26,269,065,172 23,064,860 0.580 2018-02-12
1062 2018-02-12 39,777,000 -250,000 0.15 26,269,065,172 23,866,200 0.600 2018-02-08
1063 2018-02-09 40,027,000 -10,000 0.15 26,269,065,172 23,215,660 0.580 2018-02-07
1064 2018-02-08 40,037,000 -110,000 0.15 26,269,065,172 22,420,720 0.560 2018-02-06
1065 2018-02-06 40,147,000 -840,000 0.15 26,269,065,172 24,489,670 0.610 2018-02-02
1066 2018-02-05 40,987,000 -100,000 0.16 26,269,065,172 24,592,200 0.600 2018-02-01
1067 2018-02-02 41,087,000 -5,044,000 0.16 26,269,065,172 25,063,070 0.610 2018-01-31
1068 2018-02-01 46,131,000 80,000 0.18 26,269,065,172 28,139,910 0.610 2018-01-30
1069 2018-01-31 46,051,000 -10,000 0.18 26,269,065,172 27,170,090 0.590 2018-01-29
1070 2018-01-30 46,061,000 -2,284,000 0.18 26,269,065,172 27,175,990 0.590 2018-01-26
1071 2018-01-29 48,345,000 -1,068,000 0.18 26,269,065,172 29,007,000 0.600 2018-01-25
1072 2018-01-26 49,413,000 -1,976,000 0.19 26,269,065,172 29,647,800 0.600 2018-01-24
1073 2018-01-25 51,389,000 -2,000,000 0.20 26,269,065,172 30,833,400 0.600 2018-01-23
1074 2018-01-24 53,389,000 -2,548,000 0.20 26,269,065,172 32,033,400 0.600 2018-01-22
1075 2018-01-22 55,937,000 -2,000 0.21 26,269,065,172 32,443,460 0.580 2018-01-18
1076 2018-01-18 55,939,000 -2,582,000 0.21 26,269,065,172 33,004,010 0.590 2018-01-16
1077 2018-01-17 58,521,000 -1,790,000 0.22 26,269,065,172 35,112,600 0.600 2018-01-15
1078 2018-01-16 60,311,000 -3,606,000 0.23 26,269,065,172 35,583,490 0.590 2018-01-12
1079 2018-01-15 63,917,000 4,000 0.24 26,269,065,172 37,071,860 0.580 2018-01-11
1080 2018-01-10 63,913,000 4,000 0.24 26,269,065,172 34,513,020 0.540 2018-01-08
1081 2018-01-04 63,909,000 -6,000 0.24 26,269,065,172 33,871,770 0.530 2018-01-02
1082 2018-01-02 63,915,000 -3,200,000 0.24 26,269,065,172 37,070,700 0.580 2017-12-28
1083 2017-12-29 67,115,000 -282,000 0.26 26,269,065,172 39,597,850 0.590 2017-12-27
1084 2017-12-28 67,397,000 -60,000 0.26 26,269,065,172 40,438,200 0.600 2017-12-22
1085 2017-12-21 67,457,000 -98,000 0.26 26,269,065,172 38,450,490 0.570 2017-12-19
1086 2017-12-14 67,555,000 490,000 0.26 26,269,065,172 37,155,250 0.550 2017-12-12
1087 2017-12-11 67,065,000 -22,000 0.26 26,269,065,172 36,885,750 0.550 2017-12-07
1088 2017-12-08 67,087,000 -428,000 0.26 26,269,065,172 37,568,720 0.560 2017-12-06
1089 2017-12-05 67,515,000 6,000 0.26 26,269,065,172 34,432,650 0.510 2017-12-01
1090 2017-12-04 67,509,000 -120,000 0.26 26,269,065,172 34,429,590 0.510 2017-11-30
1091 2017-12-01 67,629,000 -80,000 0.26 26,269,065,172 35,843,370 0.530 2017-11-29
1092 2017-11-30 67,709,000 -2,000 0.26 26,269,065,172 37,239,950 0.550 2017-11-28
1093 2017-11-28 67,711,000 50,000 0.26 26,269,065,172 37,918,160 0.560 2017-11-24
1094 2017-11-27 67,661,000 -288,000 0.26 26,269,065,172 36,536,940 0.540 2017-11-23
1095 2017-11-24 67,949,000 -54,000 0.26 26,269,065,172 36,012,970 0.530 2017-11-22
1096 2017-11-23 68,003,000 44,000 0.26 26,269,065,172 35,361,560 0.520 2017-11-21
1097 2017-11-22 67,959,000 -38,000 0.26 26,269,065,172 34,659,090 0.510 2017-11-20
1098 2017-11-21 67,997,000 -1,282,000 0.26 26,269,065,172 33,658,515 0.495 2017-11-17
1099 2017-11-20 69,279,000 494,000 0.26 26,269,065,172 37,410,660 0.540 2017-11-16
1100 2017-11-17 68,785,000 750,000 0.26 26,269,065,172 35,768,200 0.520 2017-11-15
1101 2017-11-16 68,035,000 -156,000 0.26 26,269,065,172 36,058,550 0.530 2017-11-14
1102 2017-11-15 68,191,000 70,000 0.26 26,269,065,172 34,095,500 0.500 2017-11-13
1103 2017-11-14 68,121,000 126,000 0.26 26,252,748,722 33,719,895 0.495 2017-11-10
1104 2017-11-13 67,995,000 -70,000 0.26 26,252,748,722 35,357,400 0.520 2017-11-09
1105 2017-11-10 68,065,000 -400,000 0.26 26,252,748,722 33,692,175 0.495 2017-11-08
1106 2017-11-09 68,465,000 52,000 0.26 26,252,748,722 33,547,850 0.490 2017-11-07
1107 2017-11-08 68,413,000 220,000 0.26 26,252,748,722 32,838,240 0.480 2017-11-06
1108 2017-11-07 68,193,000 -150,000 0.26 26,252,748,722 31,709,745 0.465 2017-11-03
1109 2017-11-06 68,343,000 -142,000 0.26 26,252,748,722 30,754,350 0.450 2017-11-02
1110 2017-11-03 68,485,000 -60,000 0.26 26,252,748,722 29,790,975 0.435 2017-11-01
1111 2017-11-02 68,545,000 36,000 0.26 26,252,748,722 29,131,625 0.425 2017-10-31
1112 2017-10-31 68,509,000 -300,000 0.26 26,252,748,722 26,718,510 0.390 2017-10-27
1113 2017-10-30 68,809,000 180,000 0.26 26,252,748,722 26,835,510 0.390 2017-10-26
1114 2017-10-27 68,629,000 -100,000 0.26 26,252,748,722 26,765,310 0.390 2017-10-25
1115 2017-10-26 68,729,000 -300,000 0.26 26,252,748,722 26,804,310 0.390 2017-10-24
1116 2017-10-24 69,029,000 -6,000 0.26 26,252,748,722 26,576,165 0.385 2017-10-20
1117 2017-10-23 69,035,000 -72,000 0.26 26,252,748,722 26,233,300 0.380 2017-10-19
1118 2017-10-20 69,107,000 50,000 0.26 26,252,748,722 27,297,265 0.395 2017-10-18
1119 2017-10-19 69,057,000 -68,000 0.26 26,252,748,722 27,622,800 0.400 2017-10-17
1120 2017-10-18 69,125,000 400,000 0.26 26,252,748,722 26,958,750 0.390 2017-10-16
1121 2017-10-17 68,725,000 128,000 0.26 26,252,748,722 26,802,750 0.390 2017-10-13
1122 2017-10-16 68,597,000 -450,000 0.26 26,252,748,722 26,409,845 0.385 2017-10-12
1123 2017-10-13 69,047,000 6,000 0.26 26,252,748,722 26,583,095 0.385 2017-10-11
1124 2017-10-12 69,041,000 60,000 0.26 26,252,748,722 26,580,785 0.385 2017-10-10
1125 2017-10-11 68,981,000 -884,000 0.26 26,252,748,722 26,902,590 0.390 2017-10-09
1126 2017-10-10 69,865,000 -102,000 0.27 26,252,748,722 25,500,725 0.365 2017-10-06
1127 2017-10-09 69,967,000 -250,000 0.27 26,252,748,722 25,188,120 0.360 2017-10-04
1128 2017-10-06 70,217,000 250,000 0.27 26,252,748,722 25,278,120 0.360 2017-10-03
1129 2017-10-03 69,967,000 -102,000 0.27 26,252,748,722 23,788,780 0.340 2017-09-28
1130 2017-09-27 70,069,000 -120,000 0.27 26,252,748,722 23,473,115 0.335 2017-09-25
1131 2017-09-26 70,189,000 2,000 0.27 26,252,748,722 24,215,205 0.345 2017-09-22
1132 2017-09-22 70,187,000 150,000 0.27 26,252,748,722 24,214,515 0.345 2017-09-20
1133 2017-09-20 70,037,000 300,000 0.27 26,252,748,722 23,812,580 0.340 2017-09-18
1134 2017-09-19 69,737,000 -190,000 0.27 26,252,748,722 24,059,265 0.345 2017-09-15
1135 2017-09-15 69,927,000 -40,000 0.27 26,252,748,722 24,124,815 0.345 2017-09-13
1136 2017-09-13 69,967,000 20,000 0.27 26,252,748,722 24,488,450 0.350 2017-09-11
1137 2017-09-12 69,947,000 -400,000 0.27 26,252,748,722 22,732,775 0.325 2017-09-08
1138 2017-09-11 70,347,000 -400,000 0.27 26,252,748,722 24,269,715 0.345 2017-09-07
1139 2017-09-07 70,747,000 -30,000 0.27 26,252,748,722 24,053,980 0.340 2017-09-05
1140 2017-09-06 70,777,000 -14,000 0.27 26,252,748,722 23,002,525 0.325 2017-09-04
1141 2017-09-05 70,791,000 -310,000 0.27 26,252,748,722 23,714,985 0.335 2017-09-01
1142 2017-09-04 71,101,000 324,000 0.27 26,252,748,722 22,041,310 0.310 2017-08-31
1143 2017-09-01 70,777,000 -34,000 0.27 26,252,748,722 21,233,100 0.300 2017-08-30
1144 2017-08-31 70,811,000 232,000 0.27 26,252,748,722 20,181,135 0.285 2017-08-29
1145 2017-08-29 70,579,000 -20,000 0.27 26,252,748,722 19,762,120 0.280 2017-08-25
1146 2017-08-28 70,599,000 20,000 0.27 26,252,748,722 19,414,725 0.275 2017-08-24
1147 2017-08-25 70,579,000 2,000 0.27 26,252,748,722 21,526,595 0.305 2017-08-22
1148 2017-08-22 70,577,000 -2,000 0.27 26,252,748,722 20,114,445 0.285 2017-08-18
1149 2017-08-18 70,579,000 -70,000 0.27 26,252,748,722 20,115,015 0.285 2017-08-16
1150 2017-08-17 70,649,000 -162,000 0.27 26,252,748,722 18,368,740 0.260 2017-08-15
1151 2017-08-10 70,811,000 -50,000 0.27 26,252,748,722 17,702,750 0.250 2017-08-08
1152 2017-08-08 70,861,000 -444,000 0.27 26,252,748,722 18,069,555 0.255 2017-08-04
1153 2017-08-07 71,305,000 -840,000 0.27 26,252,748,722 17,612,335 0.247 2017-08-03
1154 2017-08-04 72,145,000 -100,000 0.27 26,252,748,722 18,396,975 0.255 2017-08-02
1155 2017-08-03 72,245,000 182,000 0.28 26,252,748,722 19,506,150 0.270 2017-08-01
1156 2017-08-02 72,063,000 -40,000 0.27 26,252,748,722 20,177,640 0.280 2017-07-31
1157 2017-08-01 72,103,000 -2,000 0.27 26,252,748,722 19,828,325 0.275 2017-07-28
1158 2017-07-31 72,105,000 26,000 0.27 26,252,748,722 19,468,350 0.270 2017-07-27
1159 2017-07-26 72,079,000 190,000 0.27 26,252,748,722 20,182,120 0.280 2017-07-24
1160 2017-07-20 71,889,000 -40,000 0.27 26,225,691,598 21,566,700 0.300 2017-07-18
1161 2017-07-19 71,929,000 2,220,000 0.27 26,225,691,598 21,578,700 0.300 2017-07-17
1162 2017-07-18 69,709,000 2,000,000 0.27 26,225,691,598 20,912,700 0.300 2017-07-14
1163 2017-07-17 67,709,000 2,982,000 0.26 26,225,691,598 20,312,700 0.300 2017-07-13
1164 2017-07-14 64,727,000 3,000,000 0.25 26,225,691,598 18,770,830 0.290 2017-07-12
1165 2017-07-13 61,727,000 2,916,000 0.24 26,225,691,598 17,900,830 0.290 2017-07-11
1166 2017-07-12 58,811,000 2,778,000 0.22 26,225,691,598 17,349,245 0.295 2017-07-10
1167 2017-07-11 56,033,000 2,004,000 0.21 26,225,691,598 16,249,570 0.290 2017-07-07
1168 2017-07-06 54,029,000 200,000 0.21 26,225,691,598 16,208,700 0.300 2017-07-04
1169 2017-07-04 53,829,000 2,008,000 0.21 26,225,691,598 16,148,700 0.300 2017-06-30
1170 2017-07-03 51,821,000 1,524,000 0.20 26,225,691,598 16,064,510 0.310 2017-06-29
1171 2017-06-30 50,297,000 1,724,000 0.19 26,225,691,598 15,592,070 0.310 2017-06-28
1172 2017-06-29 48,573,000 2,030,000 0.19 26,225,691,598 15,057,630 0.310 2017-06-27
1173 2017-06-28 46,543,000 2,280,000 0.18 26,225,691,598 14,893,760 0.320 2017-06-26
1174 2017-06-27 44,263,000 3,000,000 0.17 26,225,691,598 13,278,900 0.300 2017-06-23
1175 2017-06-26 41,263,000 3,330,000 0.16 26,225,691,598 13,204,160 0.320 2017-06-22
1176 2017-06-23 37,933,000 1,420,000 0.14 26,225,691,598 11,948,895 0.315 2017-06-21
1177 2017-06-22 36,513,000 3,076,000 0.14 26,225,691,598 12,231,855 0.335 2017-06-20
1178 2017-06-21 33,437,000 2,564,000 0.13 26,225,691,598 11,034,210 0.330 2017-06-19
1179 2017-06-19 30,873,000 2,200,000 0.12 26,225,691,598 9,879,360 0.320 2017-06-15
1180 2017-06-16 28,673,000 2,800,000 0.11 26,225,691,598 9,175,360 0.320 2017-06-14
1181 2017-06-15 25,873,000 1,142,000 0.10 26,225,691,598 8,279,360 0.320 2017-06-13
1182 2017-06-14 24,731,000 1,242,000 0.09 26,225,691,598 7,913,920 0.320 2017-06-12
1183 2017-06-13 23,489,000 2,000 0.09 26,225,691,598 7,399,035 0.315 2017-06-09
1184 2017-06-12 23,487,000 -88,000 0.09 26,225,691,598 7,515,840 0.320 2017-06-08
1185 2017-06-08 23,575,000 20,000 0.09 26,225,691,598 7,426,125 0.315 2017-06-06
1186 2017-06-07 23,555,000 -22,000 0.09 26,225,691,598 7,537,600 0.320 2017-06-05
1187 2017-06-06 23,577,000 -10,000 0.09 26,225,691,598 7,662,525 0.325 2017-06-02
1188 2017-06-05 23,587,000 -200,000 0.09 26,225,691,598 7,429,905 0.315 2017-06-01
1189 2017-05-29 23,787,000 1,740,000 0.09 26,225,691,598 7,255,035 0.305 2017-05-25
1190 2017-05-26 22,047,000 2,070,000 0.08 26,225,691,598 6,944,805 0.315 2017-05-24
1191 2017-05-25 19,977,000 3,100,000 0.08 26,225,691,598 6,392,640 0.320 2017-05-23
1192 2017-05-24 16,877,000 1,988,000 0.06 26,225,691,598 5,316,255 0.315 2017-05-22
1193 2017-05-23 14,889,000 26,000 0.06 26,225,691,598 4,764,480 0.320 2017-05-19
1194 2017-05-22 14,863,000 7,288,000 0.06 26,225,691,598 4,756,160 0.320 2017-05-18
1195 2017-05-19 7,575,000 34,000 0.03 26,225,691,598 2,348,250 0.310 2017-05-17
1196 2017-05-18 7,541,000 -40,000 0.03 26,225,691,598 2,375,415 0.315 2017-05-16
1197 2017-05-17 7,581,000 12,000 0.03 26,225,691,598 2,388,015 0.315 2017-05-15
1198 2017-05-15 7,569,000 40,000 0.03 26,225,691,598 2,270,700 0.300 2017-05-11
1199 2017-05-12 7,529,000 -46,000 0.03 26,225,691,598 2,258,700 0.300 2017-05-10
1200 2017-05-11 7,575,000 -26,000 0.03 26,225,691,598 2,272,500 0.300 2017-05-09
1201 2017-05-10 7,601,000 4,000 0.03 26,225,691,598 2,090,275 0.275 2017-05-08
1202 2017-05-09 7,597,000 -30,000 0.03 26,225,691,598 2,127,160 0.280 2017-05-05
1203 2017-05-08 7,627,000 -50,000 0.03 26,225,691,598 2,211,830 0.290 2017-05-04
1204 2017-05-05 7,677,000 -90,000 0.03 26,225,691,598 2,226,330 0.290 2017-05-02
1205 2017-05-04 7,767,000 32,000 0.03 26,225,691,598 2,330,100 0.300 2017-04-28
1206 2017-05-02 7,735,000 64,000 0.03 26,225,691,598 2,397,850 0.310 2017-04-27
1207 2017-04-26 7,671,000 308,000 0.03 26,225,691,598 2,416,365 0.315 2017-04-24
1208 2017-04-24 7,363,000 142,000 0.03 26,225,691,598 2,245,715 0.305 2017-04-20
1209 2017-04-21 7,221,000 -250,000 0.03 26,225,691,598 2,166,300 0.300 2017-04-19
1210 2017-04-18 7,471,000 10,000 0.03 26,225,691,598 2,316,010 0.310 2017-04-12
1211 2017-04-13 7,461,000 14,000 0.03 26,225,691,598 2,312,910 0.310 2017-04-11
1212 2017-04-12 7,447,000 116,000 0.03 26,225,691,598 2,383,040 0.320 2017-04-10
1213 2017-04-11 7,331,000 578,000 0.03 26,225,691,598 2,492,540 0.340 2017-04-07
1214 2017-04-10 6,753,000 -78,000 0.03 26,225,691,598 2,059,665 0.305 2017-04-06
1215 2017-04-07 6,831,000 68,000 0.03 26,225,691,598 2,151,765 0.315 2017-04-05
1216 2017-04-06 6,763,000 20,000 0.03 26,225,691,598 2,028,900 0.300 2017-04-03
1217 2017-04-05 6,743,000 -390,000 0.03 26,225,691,598 2,090,330 0.310 2017-03-31
1218 2017-04-03 7,133,000 -532,000 0.03 26,225,691,598 2,175,565 0.305 2017-03-30
1219 2017-03-31 7,665,000 -358,000 0.03 26,225,691,598 2,337,825 0.305 2017-03-29
1220 2017-03-30 8,023,000 170,000 0.03 26,225,691,598 2,527,245 0.315 2017-03-28
1221 2017-03-29 7,853,000 -50,000 0.03 26,225,691,598 2,630,755 0.335 2017-03-27
1222 2017-03-28 7,903,000 -98,000 0.03 26,225,691,598 2,805,565 0.355 2017-03-24
1223 2017-03-27 8,001,000 32,000 0.03 26,225,691,598 2,800,350 0.350 2017-03-23
1224 2017-03-24 7,969,000 100,000 0.03 26,225,691,598 2,709,460 0.340 2017-03-22
1225 2017-03-23 7,869,000 -44,000 0.03 26,225,691,598 2,793,495 0.355 2017-03-21
1226 2017-03-22 7,913,000 184,000 0.03 26,225,691,598 2,967,375 0.375 2017-03-20
1227 2017-03-21 7,729,000 174,000 0.03 26,225,691,598 3,130,245 0.405 2017-03-17
1228 2017-03-20 7,555,000 90,000 0.03 26,225,691,598 2,984,225 0.395 2017-03-16
1229 2017-03-17 7,465,000 270,000 0.03 26,225,691,598 2,911,350 0.390 2017-03-15
1230 2017-03-16 7,195,000 22,000 0.03 26,225,691,598 2,770,075 0.385 2017-03-14
1231 2017-03-15 7,173,000 130,000 0.03 26,225,691,598 2,869,200 0.400 2017-03-13
1232 2017-03-14 7,043,000 -642,000 0.03 26,225,691,598 2,958,060 0.420 2017-03-10
1233 2017-03-13 7,685,000 -556,000 0.03 26,225,691,598 3,227,700 0.420 2017-03-09
1234 2017-03-10 8,241,000 -72,000 0.03 26,225,691,598 3,749,655 0.455 2017-03-08
1235 2017-03-09 8,313,000 504,000 0.03 26,225,691,598 3,740,850 0.450 2017-03-07
1236 2017-03-08 7,809,000 410,000 0.03 26,225,691,598 3,592,140 0.460 2017-03-06
1237 2017-03-07 7,399,000 428,000 0.03 26,225,691,598 3,588,515 0.485 2017-03-03
1238 2017-03-06 6,971,000 720,000 0.03 26,225,691,598 3,415,790 0.490 2017-03-02
1239 2017-03-03 6,251,000 208,000 0.02 26,225,691,598 3,000,480 0.480 2017-03-01
1240 2017-03-02 6,043,000 38,000 0.02 26,225,691,598 2,961,070 0.490 2017-02-28
1241 2017-03-01 6,005,000 96,000 0.02 26,225,691,598 2,882,400 0.480 2017-02-27
1242 2017-02-28 5,909,000 94,000 0.02 26,225,691,598 2,836,320 0.480 2017-02-24
1243 2017-02-27 5,815,000 432,000 0.02 26,225,691,598 2,791,200 0.480 2017-02-23
1244 2017-02-24 5,383,000 336,000 0.02 26,225,691,598 2,556,925 0.475 2017-02-22
1245 2017-02-23 5,047,000 976,000 0.02 26,225,691,598 2,422,560 0.480 2017-02-21
1246 2017-02-22 4,071,000 34,000 0.02 26,225,691,598 1,913,370 0.470 2017-02-20
1247 2017-02-21 4,037,000 750,000 0.02 26,225,691,598 1,816,650 0.450 2017-02-17
1248 2017-02-20 3,287,000 280,000 0.01 26,225,691,598 1,512,020 0.460 2017-02-16
1249 2017-02-17 3,007,000 -10,000 0.01 26,225,691,598 1,413,290 0.470 2017-02-15
1250 2017-02-16 3,017,000 120,000 0.01 26,225,691,598 1,448,160 0.480 2017-02-14
1251 2017-02-15 2,897,000 -126,000 0.01 26,225,691,598 1,434,015 0.495 2017-02-13
1252 2017-02-14 3,023,000 -188,000 0.01 26,225,691,598 1,481,270 0.490 2017-02-10
1253 2017-02-13 3,211,000 -454,000 0.01 26,225,691,598 1,557,335 0.485 2017-02-09
1254 2017-02-10 3,665,000 -652,000 0.01 26,225,691,598 1,777,525 0.485 2017-02-08
1255 2017-02-09 4,317,000 -74,000 0.02 26,225,691,598 2,050,575 0.475 2017-02-07
1256 2017-02-08 4,391,000 -678,000 0.02 26,225,691,598 2,019,860 0.460 2017-02-06
1257 2017-02-07 5,069,000 506,000 0.02 26,225,691,598 2,357,085 0.465 2017-02-03
1258 2017-02-06 4,563,000 312,000 0.02 26,225,691,598 2,121,795 0.465 2017-02-02
1259 2017-02-03 4,251,000 40,000 0.02 26,225,691,598 1,912,950 0.450 2017-02-01
1260 2017-02-02 4,211,000 12,000 0.02 26,225,691,598 1,747,565 0.415 2017-01-26
1261 2017-02-01 4,199,000 74,000 0.02 26,225,691,598 1,763,580 0.420 2017-01-25
1262 2017-01-26 4,125,000 -272,000 0.02 26,225,691,598 1,773,750 0.430 2017-01-24
1263 2017-01-24 4,397,000 -30,000 0.02 26,225,691,598 1,802,770 0.410 2017-01-20
1264 2017-01-23 4,427,000 -280,000 0.02 26,225,691,598 1,815,070 0.410 2017-01-19
1265 2017-01-20 4,707,000 22,000 0.02 26,225,691,598 1,906,335 0.405 2017-01-18
1266 2017-01-19 4,685,000 -296,000 0.02 26,225,691,598 1,944,275 0.415 2017-01-17
1267 2017-01-17 4,981,000 60,000 0.02 26,225,691,598 1,992,400 0.400 2017-01-13
1268 2017-01-16 4,921,000 10,000 0.02 26,225,691,598 1,943,795 0.395 2017-01-12
1269 2017-01-13 4,911,000 -242,000 0.02 26,225,691,598 1,988,955 0.405 2017-01-11
1270 2017-01-12 5,153,000 -106,000 0.02 26,225,691,598 2,086,965 0.405 2017-01-10
1271 2017-01-11 5,259,000 812,000 0.02 26,225,691,598 2,051,010 0.390 2017-01-09
1272 2017-01-10 4,447,000 734,000 0.02 26,225,691,598 1,845,505 0.415 2017-01-06
1273 2017-01-09 3,713,000 68,000 0.01 26,225,691,598 1,540,895 0.415 2017-01-05
1274 2017-01-06 3,645,000 442,000 0.01 26,225,691,598 1,512,675 0.415 2017-01-04
1275 2017-01-05 3,203,000 228,000 0.01 26,225,691,598 1,345,260 0.420 2017-01-03
1276 2017-01-04 2,975,000 -140,000 0.01 26,225,691,598 1,160,250 0.390 2016-12-30
1277 2017-01-03 3,115,000 108,000 0.01 26,225,691,598 1,152,550 0.370 2016-12-29
1278 2016-12-30 3,007,000 -194,000 0.01 26,225,691,598 1,097,555 0.365 2016-12-28
1279 2016-12-29 3,201,000 -200,000 0.01 26,225,691,598 1,104,345 0.345 2016-12-23
1280 2016-12-28 3,401,000 404,000 0.01 26,225,691,598 1,173,345 0.345 2016-12-22
1281 2016-12-22 2,997,000 100,000 0.01 26,225,691,598 1,078,920 0.360 2016-12-20
1282 2016-12-21 2,897,000 -130,000 0.01 26,225,691,598 1,057,405 0.365 2016-12-19
1283 2016-12-20 3,027,000 262,000 0.01 26,225,691,598 1,104,855 0.365 2016-12-16
1284 2016-12-19 2,765,000 -68,000 0.01 26,225,691,598 1,036,875 0.375 2016-12-15
1285 2016-12-16 2,833,000 40,000 0.01 26,225,691,598 1,062,375 0.375 2016-12-14
1286 2016-12-15 2,793,000 20,000 0.01 26,225,691,598 1,061,340 0.380 2016-12-13
1287 2016-12-14 2,773,000 56,000 0.01 26,225,691,598 1,053,740 0.380 2016-12-12
1288 2016-12-13 2,717,000 -28,000 0.01 26,225,691,598 964,535 0.355 2016-12-09
1289 2016-12-12 2,745,000 -58,000 0.01 26,225,691,598 988,200 0.360 2016-12-08
1290 2016-12-09 2,803,000 -36,000 0.01 26,225,691,598 1,037,110 0.370 2016-12-07
1291 2016-12-08 2,839,000 194,000 0.01 26,225,691,598 1,078,820 0.380 2016-12-06
1292 2016-12-07 2,645,000 -848,000 0.01 26,225,691,598 991,875 0.375 2016-12-05
1293 2016-12-06 3,493,000 232,000 0.01 26,225,691,598 1,344,805 0.385 2016-12-02
1294 2016-12-05 3,261,000 1,840,000 0.01 26,225,691,598 1,206,570 0.370 2016-12-01
1295 2016-12-02 1,421,000 176,000 0.01 26,225,691,598 426,300 0.300 2016-11-30
1296 2016-12-01 1,245,000 -20,000 0.00 26,225,691,598 373,500 0.300 2016-11-29
1297 2016-11-30 1,265,000 200,000 0.00 26,225,691,598 379,500 0.300 2016-11-28
1298 2016-11-29 1,065,000 -120,000 0.00 26,225,691,598 372,750 0.350 2016-11-25
1299 2016-11-28 1,185,000 20,000 0.00 26,225,691,598 420,675 0.355 2016-11-24
1300 2016-11-25 1,165,000 60,000 0.00 26,225,691,598 431,050 0.370 2016-11-23
1301 2016-11-22 1,105,000 -20,000 0.00 26,203,988,214 425,425 0.385 2016-11-18
1302 2016-11-21 1,125,000 -80,000 0.00 26,203,988,214 427,500 0.380 2016-11-17
1303 2016-11-18 1,205,000 -110,000 0.00 26,203,988,214 451,875 0.375 2016-11-16
1304 2016-11-17 1,315,000 -70,000 0.01 26,203,988,214 506,275 0.385 2016-11-15
1305 2016-11-14 1,385,000 40,000 0.01 26,203,988,214 540,150 0.390 2016-11-10
1306 2016-11-11 1,345,000 -130,000 0.01 26,203,988,214 504,375 0.375 2016-11-09
1307 2016-11-10 1,475,000 40,000 0.01 26,203,988,214 567,875 0.385 2016-11-08
1308 2016-11-09 1,435,000 -118,000 0.01 26,203,988,214 552,475 0.385 2016-11-07
1309 2016-11-08 1,553,000 446,000 0.01 26,203,988,214 621,200 0.400 2016-11-04
1310 2016-11-07 1,107,000 -42,000 0.00 26,203,988,214 536,895 0.485 2016-11-03
1311 2016-11-04 1,149,000 30,000 0.00 26,203,988,214 522,795 0.455 2016-11-02
1312 2016-11-03 1,119,000 40,000 0.00 26,203,988,214 531,525 0.475 2016-11-01
1313 2016-11-02 1,079,000 16,000 0.00 26,203,988,214 507,130 0.470 2016-10-31
1314 2016-11-01 1,063,000 28,000 0.00 26,203,988,214 531,500 0.500 2016-10-28
1315 2016-10-28 1,035,000 -120,000 0.00 26,203,988,214 476,100 0.460 2016-10-26
1316 2016-10-27 1,155,000 70,000 0.00 26,203,988,214 542,850 0.470 2016-10-25
1317 2016-10-26 1,085,000 -820,000 0.00 26,203,988,214 520,800 0.480 2016-10-24
1318 2016-10-25 1,905,000 -30,000 0.01 26,203,988,214 781,050 0.410 2016-10-20
1319 2016-10-24 1,935,000 -940,000 0.01 26,203,988,214 783,675 0.405 2016-10-19
1320 2016-10-13 2,875,000 -1,000,000 0.01 26,203,988,214 1,135,625 0.395 2016-10-11
1321 2016-10-11 3,875,000 920,000 0.01 26,203,988,214 1,530,625 0.395 2016-10-06
1322 2016-10-06 2,955,000 -40,000 0.01 26,203,988,214 1,078,575 0.365 2016-10-04
1323 2016-10-05 2,995,000 130,000 0.01 26,203,988,214 1,123,125 0.375 2016-10-03
1324 2016-10-03 2,865,000 -868,000 0.01 26,203,988,214 1,045,725 0.365 2016-09-29
1325 2016-09-30 3,733,000 -930,000 0.01 26,203,988,214 1,101,235 0.295 2016-09-28
1326 2016-09-28 4,663,000 -116,000 0.02 26,203,988,214 1,398,900 0.300 2016-09-26
1327 2016-09-27 4,779,000 138,000 0.02 26,203,988,214 1,505,385 0.315 2016-09-23
1328 2016-09-26 4,641,000 -1,746,000 0.02 26,203,988,214 1,531,530 0.330 2016-09-22
1329 2016-09-23 6,387,000 90,000 0.02 26,203,988,214 1,660,620 0.260 2016-09-21
1330 2016-09-22 6,297,000 28,000 0.02 26,203,988,214 1,605,735 0.255 2016-09-20
1331 2016-09-13 6,269,000 -104,000 0.02 26,203,988,214 1,485,753 0.237 2016-09-09
1332 2016-09-12 6,373,000 -2,000 0.02 26,203,988,214 1,523,147 0.239 2016-09-08
1333 2016-09-09 6,375,000 -100,000 0.02 26,203,988,214 1,530,000 0.240 2016-09-07
1334 2016-09-07 6,475,000 150,000 0.02 26,203,988,214 1,547,525 0.239 2016-09-05
1335 2016-09-06 6,325,000 -400,000 0.02 26,203,988,214 1,518,000 0.240 2016-09-02
1336 2016-09-05 6,725,000 16,000 0.03 26,203,988,214 1,714,875 0.255 2016-09-01
1337 2016-09-02 6,709,000 -330,000 0.03 26,203,988,214 1,777,885 0.265 2016-08-31
1338 2016-09-01 7,039,000 5,398,000 0.03 26,203,988,214 1,548,580 0.220 2016-08-30
1339 2016-08-31 1,641,000 -130,000 0.01 26,203,988,214 400,404 0.244 2016-08-29
1340 2016-08-30 1,771,000 1,369,000 0.01 26,203,988,214 460,460 0.260 2016-08-26
1341 2016-08-24 402,000 -100,000 0.00 13,101,994,107 85,224 0.212 2016-08-22
1342 2016-08-23 502,000 40,000 0.00 13,101,994,107 105,420 0.210 2016-08-19
1343 2016-08-22 462,000 -50,000 0.00 13,101,994,107 96,558 0.209 2016-08-18
1344 2016-08-17 512,000 20,000 0.00 13,101,994,107 111,616 0.218 2016-08-15
1345 2016-08-16 492,000 30,000 0.00 13,101,994,107 110,208 0.224 2016-08-12
1346 2016-08-12 462,000 -100,000 0.00 13,101,994,107 106,260 0.230 2016-08-10
1347 2016-08-11 562,000 90,000 0.00 13,101,994,107 126,450 0.225 2016-08-09
1348 2016-07-28 472,000 -180,000 0.00 13,101,994,107 141,600 0.300 2016-07-26
1349 2016-07-27 652,000 4,000 0.00 13,101,994,107 237,980 0.365 2016-07-25
1350 2016-07-26 648,000 2,000 0.00 13,101,994,107 226,800 0.350 2016-07-22
1351 2016-07-25 646,000 180,000 0.00 13,101,994,107 226,100 0.350 2016-07-21
1352 2016-06-27 466,000 -40,000 0.00 13,085,721,377 156,110 0.335 2016-06-23
1353 2016-06-13 506,000 -4,000 0.00 13,085,721,377 177,100 0.350 2016-06-08
1354 2016-06-07 510,000 44,000 0.00 13,085,721,377 183,600 0.360 2016-06-03
1355 2016-06-02 466,000 -50,000 0.00 13,085,721,377 205,040 0.440 2016-05-31
1356 2016-05-05 516,000 -70,000 0.00 13,085,721,377 211,560 0.410 2016-05-03
1357 2016-04-25 586,000 -20,000 0.00 13,085,721,377 237,330 0.405 2016-04-21
1358 2016-04-21 606,000 50,000 0.00 13,085,721,377 233,310 0.385 2016-04-19
1359 2016-04-18 556,000 -58,000 0.00 13,085,721,377 202,940 0.365 2016-04-14
1360 2016-04-01 614,000 34,000 0.00 13,085,721,377 205,690 0.335 2016-03-30
1361 2016-03-30 580,000 -40,000 0.00 13,085,721,377 197,200 0.340 2016-03-24
1362 2016-03-24 620,000 -82,000 0.00 13,085,721,377 210,800 0.340 2016-03-22
1363 2016-03-23 702,000 124,000 0.01 13,085,721,377 238,680 0.340 2016-03-21
1364 2016-03-22 578,000 32,000 0.00 13,085,721,377 199,410 0.345 2016-03-18
1365 2016-03-21 546,000 30,000 0.00 13,085,721,377 218,400 0.400 2016-03-17
1366 2016-03-08 516,000 -30,000 0.00 13,085,721,377 242,520 0.470 2016-03-04
1367 2016-03-01 546,000 30,000 0.00 13,085,721,377 202,020 0.370 2016-02-26
1368 2016-01-18 516,000 -4,000 0.00 13,085,721,377 273,480 0.530 2016-01-14
1369 2015-12-30 520,000 60,000 0.00 13,085,721,377 364,000 0.700 2015-12-28
1370 2015-12-29 460,000 30,000 0.00 13,085,721,377 312,800 0.680 2015-12-23
1371 2015-12-23 430,000 4,000 0.00 13,085,721,377 331,100 0.770 2015-12-21
1372 2015-12-02 426,000 -48,000 0.00 13,085,721,377 396,180 0.930 2015-11-30
1373 2015-11-09 474,000 -18,000 0.00 13,085,721,377 464,520 0.980 2015-11-05
1374 2015-10-30 492,000 28,000 0.00 13,078,492,347 477,240 0.970 2015-10-28
1375 2015-10-29 464,000 -30,000 0.00 13,078,492,347 459,360 0.990 2015-10-27
1376 2015-09-10 494,000 -90,000 0.00 13,078,492,347 424,840 0.860 2015-09-08
1377 2015-08-25 584,000 30,000 0.00 13,078,492,347 490,560 0.840 2015-08-21
1378 2015-08-24 554,000 -20,000 0.00 13,078,492,347 459,820 0.830 2015-08-20
1379 2015-08-19 574,000 20,000 0.00 13,078,492,347 522,340 0.910 2015-08-17
1380 2015-07-31 554,000 -2,000 0.00 13,078,492,347 526,300 0.950 2015-07-29
1381 2015-07-27 556,000 90,000 0.00 13,078,492,347 567,120 1.020 2015-07-23
1382 2015-07-15 466,000 10,000 0.00 13,078,492,347 517,260 1.110 2015-07-13
1383 2015-07-14 456,000 -106,000 0.00 13,078,492,347 487,920 1.070 2015-07-10
1384 2015-07-13 562,000 76,000 0.00 13,078,492,347 550,760 0.980 2015-07-09
1385 2015-07-09 486,000 24,000 0.00 13,078,492,347 461,700 0.950 2015-07-07
1386 2015-07-08 462,000 -40,000 0.00 13,078,492,347 480,480 1.040 2015-07-06
1387 2015-07-06 502,000 -10,000 0.00 13,078,492,347 642,560 1.280 2015-07-02
1388 2015-07-03 512,000 30,000 0.00 13,078,492,347 696,320 1.360 2015-06-30
1389 2015-07-02 482,000 6,000 0.00 13,078,492,347 689,260 1.430 2015-06-29
1390 2015-06-30 476,000 -22,000 0.00 13,068,128,502 699,720 1.470 2015-06-26
1391 2015-06-29 498,000 -100,000 0.00 13,068,128,502 747,000 1.500 2015-06-25
1392 2015-06-26 598,000 78,000 0.00 13,068,128,502 944,840 1.580 2015-06-24
1393 2015-06-25 520,000 -60,000 0.00 13,068,128,502 722,800 1.390 2015-06-23
1394 2015-06-24 580,000 -14,000 0.00 13,068,128,502 788,800 1.360 2015-06-22
1395 2015-06-22 594,000 -116,000 0.00 13,068,128,502 843,480 1.420 2015-06-18
1396 2015-06-16 710,000 -26,000 0.01 13,068,128,502 965,600 1.360 2015-06-12
1397 2015-06-15 736,000 118,000 0.01 13,068,128,502 971,520 1.320 2015-06-11
1398 2015-06-12 618,000 10,000 0.00 13,068,128,502 803,400 1.300 2015-06-10
1399 2015-06-11 608,000 8,000 0.00 13,068,128,502 766,080 1.260 2015-06-09
1400 2015-06-10 600,000 40,000 0.00 13,068,128,502 822,000 1.370 2015-06-08
1401 2015-06-09 560,000 94,000 0.00 13,068,128,502 784,000 1.400 2015-06-05
1402 2015-06-08 466,000 -10,000 0.00 13,068,128,502 675,700 1.450 2015-06-04
1403 2015-06-05 476,000 -48,000 0.00 13,068,128,502 680,680 1.430 2015-06-03
1404 2015-06-04 524,000 170,000 0.00 13,068,128,502 649,760 1.240 2015-06-02
1405 2015-06-03 354,000 120,000 0.00 13,068,128,502 403,560 1.140 2015-06-01
1406 2015-05-27 234,000 -40,000 0.00 13,068,128,502 262,080 1.120 2015-05-22
1407 2015-05-21 274,000 70,000 0.00 13,068,128,502 309,620 1.130 2015-05-19
1408 2015-05-14 204,000 -36,000 0.00 13,068,128,502 234,600 1.150 2015-05-12
1409 2015-05-11 240,000 -12,000 0.00 13,068,128,502 266,400 1.110 2015-05-07
1410 2015-05-07 252,000 16,000 0.00 13,068,128,502 302,400 1.200 2015-05-05
1411 2015-05-05 236,000 -174,000 0.00 13,068,128,502 283,200 1.200 2015-04-30
1412 2015-04-30 410,000 -180,000 0.00 13,068,128,502 508,400 1.240 2015-04-28
1413 2015-04-29 590,000 2,000 0.00 13,068,128,502 737,500 1.250 2015-04-27
1414 2015-04-27 588,000 180,000 0.00 13,068,128,502 699,720 1.190 2015-04-23
1415 2015-04-24 408,000 4,000 0.00 13,068,128,502 510,000 1.250 2015-04-22
1416 2015-04-23 404,000 8,000 0.00 13,068,128,502 517,120 1.280 2015-04-21
1417 2015-04-22 396,000 210,000 0.00 13,068,128,502 459,360 1.160 2015-04-20
1418 2015-04-21 186,000 -42,000 0.00 13,068,128,502 223,200 1.200 2015-04-17
1419 2015-04-15 228,000 30,000 0.00 13,068,128,502 246,240 1.080 2015-04-13
1420 2015-04-09 198,000 18,000 0.00 13,068,128,502 215,820 1.090 2015-04-02
1421 2015-04-01 180,000 -4,000 0.00 13,068,128,502 198,000 1.100 2015-03-30
1422 2015-03-31 184,000 -4,000 0.00 13,068,128,502 202,400 1.100 2015-03-27
1423 2015-03-30 188,000 50,000 0.00 13,068,128,502 206,800 1.100 2015-03-26
1424 2015-03-20 138,000 -16,000 0.00 13,068,128,502 153,180 1.110 2015-03-18
1425 2015-03-19 154,000 16,000 0.00 13,068,128,502 170,940 1.110 2015-03-17
1426 2015-03-17 138,000 -60,000 0.00 13,068,128,502 151,800 1.100 2015-03-13
1427 2015-03-16 198,000 50,000 0.00 13,068,128,502 217,800 1.100 2015-03-12
1428 2015-03-12 148,000 -50,000 0.00 13,068,128,502 162,800 1.100 2015-03-10
1429 2015-03-11 198,000 50,000 0.00 13,068,128,502 217,800 1.100 2015-03-09
1430 2015-03-06 148,000 -50,000 0.00 13,068,128,502 164,280 1.110 2015-03-04
1431 2015-03-05 198,000 50,000 0.00 13,068,128,502 219,780 1.110 2015-03-03
1432 2015-02-16 148,000 -50,000 0.00 13,068,128,502 162,800 1.100 2015-02-12
1433 2015-02-11 198,000 50,000 0.00 13,068,128,502 215,820 1.090 2015-02-09
1434 2015-02-10 148,000 -18,000 0.00 13,068,128,502 162,800 1.100 2015-02-06
1435 2015-02-06 166,000 10,000 0.00 13,068,128,502 182,600 1.100 2015-02-04
1436 2015-02-04 156,000 -50,000 0.00 13,068,128,502 171,600 1.100 2015-02-02
1437 2015-02-03 206,000 58,000 0.00 13,068,128,502 226,600 1.100 2015-01-30
1438 2014-10-16 148,000 30,000 0.00 13,062,331,638 155,400 1.050 2014-10-14
1439 2014-08-27 118,000 -6,000 0.00 13,062,331,638 133,340 1.130 2014-08-25
1440 2014-07-16 124,000 -10,000 0.00 13,062,331,638 142,600 1.150 2014-07-14
1441 2014-05-20 134,000 -10,000 0.00 13,053,218,339 156,780 1.170 2014-05-16
1442 2014-03-26 144,000 10,000 0.00 13,053,218,339 171,360 1.190 2014-03-24
1443 2014-03-12 134,000 -60,000 0.00 13,053,218,339 166,160 1.240 2014-03-10
1444 2014-02-28 194,000 -30,000 0.00 13,053,218,339 246,380 1.270 2014-02-26
1445 2014-02-24 224,000 -16,000 0.00 13,053,218,339 291,200 1.300 2014-02-20
1446 2014-02-21 240,000 30,000 0.00 13,053,218,339 316,800 1.320 2014-02-19
1447 2014-02-20 210,000 -34,000 0.00 13,053,218,339 270,900 1.290 2014-02-18
1448 2014-02-17 244,000 60,000 0.00 13,053,218,339 309,880 1.270 2014-02-13
1449 2014-02-14 184,000 -34,000 0.00 13,053,218,339 237,360 1.290 2014-02-12
1450 2014-02-13 218,000 20,000 0.00 13,053,218,339 257,240 1.180 2014-02-11
1451 2014-01-23 198,000 -10,000 0.00 13,053,218,339 229,680 1.160 2014-01-21
1452 2013-12-06 208,000 40,000 0.00 13,053,218,339 235,040 1.130 2013-12-04
1453 2013-11-22 168,000 -10,000 0.00 13,052,218,339 199,920 1.190 2013-11-20
1454 2013-11-21 178,000 -4,000 0.00 13,052,218,339 210,040 1.180 2013-11-19
1455 2013-10-11 182,000 -20,000 0.00 13,047,127,183 232,960 1.280 2013-10-09
1456 2013-09-25 202,000 -20,000 0.00 13,047,127,183 236,340 1.170 2013-09-23
1457 2013-09-10 222,000 -8,000 0.00 13,043,054,356 273,060 1.230 2013-09-06
1458 2013-08-27 230,000 -12,000 0.00 13,043,054,356 266,800 1.160 2013-08-23
1459 2013-08-22 242,000 -12,000 0.00 13,043,054,356 268,620 1.110 2013-08-20
1460 2013-08-20 254,000 -14,000 0.00 13,043,054,356 284,480 1.120 2013-08-16
1461 2013-08-13 268,000 20,000 0.00 13,043,054,356 292,120 1.090 2013-08-09
1462 2013-08-06 248,000 -40,000 0.00 13,043,054,356 282,720 1.140 2013-08-02
1463 2013-08-05 288,000 62,000 0.00 13,043,054,356 336,960 1.170 2013-08-01
1464 2013-07-25 226,000 16,000 0.00 13,043,054,356 259,900 1.150 2013-07-23
1465 2013-07-23 210,000 -10,000 0.00 13,043,054,356 239,400 1.140 2013-07-19
1466 2013-06-20 220,000 18,000 0.00 13,043,054,356 239,800 1.090 2013-06-18
1467 2013-06-13 202,000 -2,000 0.00 13,043,054,356 236,340 1.170 2013-06-10
1468 2013-05-31 204,000 -30,000 0.00 13,043,054,356 238,680 1.170 2013-05-29
1469 2013-05-20 234,000 10,000 0.00 13,043,674,932 292,500 1.250 2013-05-15
1470 2013-05-15 224,000 50,000 0.00 13,043,674,932 277,760 1.240 2013-05-13
1471 2013-05-14 174,000 -14,000 0.00 13,043,674,932 210,540 1.210 2013-05-10
1472 2013-05-10 188,000 44,000 0.00 13,043,674,932 216,200 1.150 2013-05-08
1473 2013-05-08 144,000 10,000 0.00 13,043,674,932 167,040 1.160 2013-05-06
1474 2013-05-07 134,000 8,000 0.00 13,043,674,932 160,800 1.200 2013-05-03
1475 2013-04-05 126,000 -14,000 0.00 13,043,674,932 161,280 1.280 2013-04-02
1476 2013-04-03 140,000 -2,000 0.00 13,043,674,932 180,600 1.290 2013-03-28
1477 2013-03-28 142,000 16,000 0.00 13,043,674,932 180,340 1.270 2013-03-26
1478 2013-03-27 126,000 -40,000 0.00 13,043,674,932 170,100 1.350 2013-03-25
1479 2013-03-21 166,000 -6,000 0.00 13,043,674,932 190,900 1.150 2013-03-19
1480 2013-03-19 172,000 30,000 0.00 13,043,674,932 206,400 1.200 2013-03-15
1481 2013-03-06 142,000 -6,000 0.00 13,043,674,932 180,340 1.270 2013-03-04
1482 2013-03-01 148,000 -12,000 0.00 13,043,674,932 189,440 1.280 2013-02-27
1483 2013-02-27 160,000 18,000 0.00 13,043,674,932 206,400 1.290 2013-02-25
1484 2013-02-21 142,000 6,000 0.00 13,043,674,932 183,180 1.290 2013-02-19
1485 2013-02-20 136,000 10,000 0.00 13,043,674,932 176,800 1.300 2013-02-18
1486 2013-02-18 126,000 -20,000 0.00 13,043,674,932 163,800 1.300 2013-02-14
1487 2013-02-14 146,000 20,000 0.00 13,043,674,932 195,640 1.340 2013-02-07
1488 2013-01-30 126,000 -8,000 0.00 13,040,495,650 173,880 1.380 2013-01-28
1489 2013-01-25 134,000 -30,000 0.00 13,040,495,650 187,600 1.400 2013-01-23
1490 2013-01-24 164,000 40,000 0.00 13,040,495,650 231,240 1.410 2013-01-22
1491 2013-01-23 124,000 6,000 0.00 13,040,495,650 173,600 1.400 2013-01-21
1492 2012-12-21 118,000 6,000 0.00 13,040,495,650 169,920 1.440 2012-12-19
1493 2012-12-19 112,000 8,000 0.00 13,040,495,650 159,040 1.420 2012-12-17
1494 2012-12-17 104,000 -8,000 0.00 13,040,495,650 146,640 1.410 2012-12-13
1495 2012-11-27 112,000 -20,000 0.00 13,040,495,650 160,160 1.430 2012-11-23
1496 2012-11-23 132,000 10,000 0.00 13,040,495,650 182,160 1.380 2012-11-21
1497 2012-11-07 122,000 -10,000 0.00 13,040,495,650 152,500 1.250 2012-11-05
1498 2012-11-01 132,000 -10,000 0.00 13,040,495,650 166,320 1.260 2012-10-30
1499 2012-10-30 142,000 20,000 0.00 13,040,495,650 178,920 1.260 2012-10-26
1500 2012-10-25 122,000 10,000 0.00 13,035,875,512 150,060 1.230 2012-10-22
1501 2012-08-07 112,000 10,000 0.00 13,035,875,512 127,680 1.140 2012-08-03
1502 2012-07-12 102,000 -10,000 0.00 12,785,875,512 120,360 1.180 2012-07-10
1503 2012-07-11 112,000 10,000 0.00 12,785,875,512 127,680 1.140 2012-07-09
1504 2012-05-18 102,000 -40,000 0.00 12,783,875,512 142,800 1.400 2012-05-16
1505 2012-05-02 142,000 40,000 0.00 12,783,875,512 239,980 1.690 2012-04-27
1506 2012-04-27 102,000 -10,000 0.00 12,783,875,512 171,360 1.680 2012-04-25
1507 2012-04-24 112,000 -10,000 0.00 12,783,875,512 189,280 1.690 2012-04-20
1508 2012-04-19 122,000 -14,000 0.00 12,783,875,512 190,320 1.560 2012-04-17
1509 2012-04-18 136,000 14,000 0.00 12,783,875,512 205,360 1.510 2012-04-16
1510 2012-04-13 122,000 -24,000 0.00 12,783,875,512 165,920 1.360 2012-04-11
1511 2012-04-11 146,000 -10,000 0.00 12,783,875,512 197,100 1.350 2012-04-05
1512 2012-04-02 156,000 -20,000 0.00 12,783,875,512 207,480 1.330 2012-03-29
1513 2012-03-26 176,000 -20,000 0.00 12,783,875,512 237,600 1.350 2012-03-22
1514 2012-03-23 196,000 -10,000 0.00 12,783,875,512 254,800 1.300 2012-03-21
1515 2012-03-22 206,000 6,000 0.00 12,783,875,512 265,740 1.290 2012-03-20
1516 2012-03-21 200,000 28,000 0.00 12,783,875,512 260,000 1.300 2012-03-19
1517 2012-03-19 172,000 6,000 0.00 12,783,875,512 218,440 1.270 2012-03-15
1518 2012-03-08 166,000 4,000 0.00 12,783,875,512 214,140 1.290 2012-03-06
1519 2012-03-07 162,000 6,000 0.00 12,783,875,512 212,220 1.310 2012-03-05
1520 2012-03-01 156,000 -10,000 0.00 12,783,875,512 202,800 1.300 2012-02-28
1521 2012-02-27 166,000 -6,000 0.00 12,783,875,512 219,120 1.320 2012-02-23
1522 2012-02-24 172,000 16,000 0.00 12,783,875,512 225,320 1.310 2012-02-22
1523 2012-02-21 156,000 -36,000 0.00 12,783,875,512 216,840 1.390 2012-02-17
1524 2012-02-17 192,000 -8,000 0.00 12,783,875,512 268,800 1.400 2012-02-15
1525 2012-02-16 200,000 4,000 0.00 12,783,875,512 280,000 1.400 2012-02-14
1526 2012-02-14 196,000 28,000 0.00 12,783,875,512 274,400 1.400 2012-02-10
1527 2012-02-08 168,000 -10,000 0.00 12,783,875,512 236,880 1.410 2012-02-06
1528 2012-02-07 178,000 10,000 0.00 12,783,875,512 250,980 1.410 2012-02-03
1529 2012-02-01 168,000 -6,000 0.00 12,783,875,512 243,600 1.450 2012-01-30
1530 2012-01-30 174,000 -12,000 0.00 12,783,875,512 259,260 1.490 2012-01-26
1531 2012-01-27 186,000 18,000 0.00 12,783,875,512 262,260 1.410 2012-01-20
1532 2012-01-17 168,000 -10,000 0.00 12,777,091,632 235,200 1.400 2012-01-13
1533 2012-01-16 178,000 8,000 0.00 12,777,091,632 240,300 1.350 2012-01-12
1534 2012-01-13 170,000 2,000 0.00 12,777,091,632 221,000 1.300 2012-01-11
1535 2012-01-09 168,000 -2,000 0.00 12,777,091,632 221,760 1.320 2012-01-05
1536 2012-01-06 170,000 2,000 0.00 12,777,091,632 227,800 1.340 2012-01-04
1537 2011-12-29 168,000 18,000 0.00 12,777,091,632 213,360 1.270 2011-12-23
1538 2011-12-22 150,000 -892,000 0.00 12,777,091,632 180,000 1.200 2011-12-20
1539 2011-12-20 1,042,000 -1,506,000 0.01 12,777,091,632 1,250,400 1.200 2011-12-16
1540 2011-12-14 2,548,000 18,000 0.02 12,777,091,632 3,032,120 1.190 2011-12-12
1541 2011-12-13 2,530,000 -2,000 0.02 12,777,091,632 2,985,400 1.180 2011-12-09
1542 2011-12-02 2,532,000 -8,000 0.02 12,777,091,632 2,861,160 1.130 2011-11-30
1543 2011-11-29 2,540,000 -50,000 0.02 12,777,091,632 2,921,000 1.150 2011-11-25
1544 2011-11-28 2,590,000 50,000 0.02 12,777,091,632 2,926,700 1.130 2011-11-24
1545 2011-11-25 2,540,000 -30,000 0.02 12,777,091,632 2,768,600 1.090 2011-11-23
1546 2011-11-22 2,570,000 10,000 0.02 12,777,091,632 2,955,500 1.150 2011-11-18
1547 2011-11-10 2,560,000 -2,000 0.02 12,777,091,632 2,841,600 1.110 2011-11-08
1548 2011-11-08 2,562,000 -10,000 0.02 12,777,091,632 2,766,960 1.080 2011-11-04
1549 2011-11-07 2,572,000 -16,000 0.02 12,777,091,632 2,700,600 1.050 2011-11-03
1550 2011-10-25 2,588,000 30,000 0.02 12,777,091,632 2,510,360 0.970 2011-10-21
1551 2011-09-27 2,558,000 -1,000,000 0.02 12,777,091,632 2,558,000 1.000 2011-09-23
1552 2011-09-26 3,558,000 -40,000 0.03 12,777,091,632 3,522,420 0.990 2011-09-22
1553 2011-09-21 3,598,000 -6,000 0.03 12,777,091,632 3,633,980 1.010 2011-09-19
1554 2011-09-20 3,604,000 -6,000 0.03 12,777,091,632 3,171,520 0.880 2011-09-16
1555 2011-09-14 3,610,000 -16,000 0.03 12,777,091,632 2,996,300 0.830 2011-09-09
1556 2011-09-12 3,626,000 -18,000 0.03 12,777,091,632 2,973,320 0.820 2011-09-08
1557 2011-09-09 3,644,000 14,000 0.03 12,777,091,632 2,915,200 0.800 2011-09-07
1558 2011-09-08 3,630,000 -94,000 0.03 12,777,091,632 2,867,700 0.790 2011-09-06
1559 2011-09-07 3,724,000 64,000 0.03 12,777,091,632 3,016,440 0.810 2011-09-05
1560 2011-09-06 3,660,000 40,000 0.03 12,777,091,632 3,074,400 0.840 2011-09-02
1561 2011-09-05 3,620,000 32,000 0.03 12,777,091,632 2,968,400 0.820 2011-09-01
1562 2011-09-02 3,588,000 -14,000 0.03 12,777,091,632 2,655,120 0.740 2011-08-31
1563 2011-09-01 3,602,000 -36,000 0.03 12,777,091,632 2,629,460 0.730 2011-08-30
1564 2011-08-30 3,638,000 -42,000 0.03 12,777,091,632 3,019,540 0.830 2011-08-26
1565 2011-08-29 3,680,000 -22,000 0.03 12,777,091,632 3,312,000 0.900 2011-08-25
1566 2011-08-25 3,702,000 -2,000 0.03 12,777,091,632 3,664,980 0.990 2011-08-23
1567 2011-08-24 3,704,000 4,000 0.03 12,777,091,632 3,666,960 0.990 2011-08-22
1568 2011-08-23 3,700,000 22,000 0.03 12,777,091,632 3,663,000 0.990 2011-08-19
1569 2011-08-22 3,678,000 -10,000 0.03 12,777,091,632 3,641,220 0.990 2011-08-18
1570 2011-08-19 3,688,000 36,000 0.03 12,777,091,632 3,688,000 1.000 2011-08-17
1571 2011-08-17 3,652,000 -34,000 0.03 12,777,091,632 3,615,480 0.990 2011-08-15
1572 2011-08-16 3,686,000 14,000 0.03 12,777,091,632 3,722,860 1.010 2011-08-12
1573 2011-08-15 3,672,000 20,000 0.03 12,777,091,632 3,672,000 1.000 2011-08-11
1574 2011-08-11 3,652,000 -46,000 0.03 12,777,091,632 3,688,520 1.010 2011-08-09
1575 2011-08-10 3,698,000 -44,000 0.03 12,777,091,632 3,771,960 1.020 2011-08-08
1576 2011-08-09 3,742,000 -2,000 0.03 12,777,091,632 3,929,100 1.050 2011-08-05
1577 2011-08-08 3,744,000 -6,000 0.03 12,777,091,632 4,193,280 1.120 2011-08-04
1578 2011-08-05 3,750,000 18,000 0.03 12,777,091,632 4,200,000 1.120 2011-08-03
1579 2011-08-04 3,732,000 70,000 0.03 12,777,091,632 4,217,160 1.130 2011-08-02
1580 2011-08-02 3,662,000 20,000 0.03 12,777,091,632 3,954,960 1.080 2011-07-29
1581 2011-08-01 3,642,000 10,000 0.03 12,777,091,632 3,933,360 1.080 2011-07-28
1582 2011-07-28 3,632,000 10,000 0.03 12,777,091,632 3,740,960 1.030 2011-07-26
1583 2011-07-26 3,622,000 30,000 0.03 12,777,091,632 3,875,540 1.070 2011-07-22
1584 2011-07-18 3,592,000 -30,000 0.03 12,777,091,632 3,843,440 1.070 2011-07-14
1585 2011-07-15 3,622,000 1,700,000 0.03 12,777,091,632 3,984,200 1.100 2011-07-13
1586 2011-07-14 1,922,000 8,000 0.02 12,777,091,632 2,114,200 1.100 2011-07-12
1587 2011-07-13 1,914,000 10,000 0.01 12,777,091,632 2,162,820 1.130 2011-07-11
1588 2011-07-06 1,904,000 -10,000 0.01 12,777,091,632 2,341,920 1.230 2011-07-04
1589 2011-07-05 1,914,000 18,000 0.01 12,777,091,632 2,220,240 1.160 2011-06-30
1590 2011-06-28 1,896,000 30,000 0.01 12,777,091,632 2,559,600 1.350 2011-06-24
1591 2011-06-23 1,866,000 -50,000 0.01 12,777,091,632 2,519,100 1.350 2011-06-21
1592 2011-06-22 1,916,000 36,000 0.01 12,777,091,632 2,586,600 1.350 2011-06-20
1593 2011-06-21 1,880,000 -10,000 0.01 12,777,091,632 2,500,400 1.330 2011-06-17
1594 2011-06-13 1,890,000 30,000 0.01 12,777,091,632 2,551,500 1.350 2011-06-09
1595 2011-06-10 1,860,000 -120,000 0.01 12,777,091,632 2,548,200 1.370 2011-06-08
1596 2011-06-09 1,980,000 -6,000 0.02 12,777,091,632 2,732,400 1.380 2011-06-07
1597 2011-06-01 1,986,000 20,000 0.02 12,777,091,632 2,681,100 1.350 2011-05-30
1598 2011-05-31 1,966,000 3,000 0.02 12,777,091,632 2,673,760 1.360 2011-05-27
1599 2011-05-27 1,963,000 -80,000 0.02 12,777,091,632 2,669,680 1.360 2011-05-25
1600 2011-05-26 2,043,000 -54,000 0.02 12,777,091,632 2,758,050 1.350 2011-05-24
1601 2011-05-25 2,097,000 50,000 0.02 12,777,091,632 2,684,160 1.280 2011-05-23
1602 2011-05-23 2,047,000 -10,000 0.02 12,777,091,632 2,435,930 1.190 2011-05-19
1603 2011-05-20 2,057,000 108,000 0.02 12,777,091,632 2,365,550 1.150 2011-05-18
1604 2011-05-03 1,949,000 10,000 0.02 12,777,091,632 2,280,330 1.170 2011-04-28
1605 2011-04-28 1,939,000 -10,000 0.02 12,777,091,632 2,326,800 1.200 2011-04-26
1606 2011-04-19 1,949,000 -14,000 0.02 12,777,091,632 2,436,250 1.250 2011-04-15
1607 2011-04-13 1,963,000 10,000 0.02 12,777,091,632 2,512,640 1.280 2011-04-11
1608 2011-04-12 1,953,000 -80,000 0.02 12,777,091,632 2,480,310 1.270 2011-04-08
1609 2011-04-11 2,033,000 90,000 0.02 12,777,091,632 2,520,920 1.240 2011-04-07
1610 2011-04-08 1,943,000 24,000 0.02 12,777,091,632 2,487,040 1.280 2011-04-06
1611 2011-04-07 1,919,000 -88,000 0.02 12,777,091,632 2,475,510 1.290 2011-04-04
1612 2011-04-06 2,007,000 76,000 0.02 12,777,091,632 2,388,330 1.190 2011-04-01
1613 2011-04-04 1,931,000 10,000 0.02 12,777,091,632 2,317,200 1.200 2011-03-31
1614 2011-03-22 1,921,000 10,000 0.02 12,777,091,632 2,093,890 1.090 2011-03-18
1615 2011-03-18 1,911,000 -6,000 0.01 12,777,091,632 2,102,100 1.100 2011-03-16
1616 2011-03-17 1,917,000 6,000 0.02 12,777,091,632 2,108,700 1.100 2011-03-15
1617 2011-03-14 1,911,000 4,000 0.01 12,777,091,632 2,159,430 1.130 2011-03-10
1618 2011-03-11 1,907,000 -30,000 0.01 12,777,091,632 2,212,120 1.160 2011-03-09
1619 2011-03-08 1,937,000 -10,000 0.02 12,777,091,632 2,324,400 1.200 2011-03-04
1620 2011-03-03 1,947,000 -8,000 0.02 12,777,091,632 2,239,050 1.150 2011-03-01
1621 2011-03-02 1,955,000 -2,000 0.02 12,777,091,632 2,228,700 1.140 2011-02-28
1622 2011-03-01 1,957,000 30,000 0.02 12,777,091,632 2,250,550 1.150 2011-02-25
1623 2011-02-25 1,927,000 -70,000 0.02 12,777,091,632 2,196,780 1.140 2011-02-23
1624 2011-02-24 1,997,000 28,000 0.02 12,777,091,632 2,296,550 1.150 2011-02-22
1625 2011-02-23 1,969,000 -10,000 0.02 12,777,091,632 2,421,870 1.230 2011-02-21
1626 2011-02-17 1,979,000 -150,000 0.02 12,777,091,632 2,750,810 1.390 2011-02-15
1627 2011-02-15 2,129,000 -20,000 0.02 12,777,091,632 3,044,470 1.430 2011-02-11
1628 2011-02-14 2,149,000 500,000 0.02 12,777,091,632 3,094,560 1.440 2011-02-10
1629 2011-02-11 1,649,000 20,000 0.01 12,777,091,632 2,457,010 1.490 2011-02-09
1630 2011-02-09 1,629,000 20,000 0.01 12,777,091,632 2,427,210 1.490 2011-02-07
1631 2011-02-08 1,609,000 1,380,000 0.01 12,777,091,632 2,461,770 1.530 2011-02-01
1632 2011-01-26 229,000 -8,000 0.00 12,777,091,632 325,180 1.420 2011-01-24
1633 2011-01-25 237,000 -470,000 0.00 12,777,091,632 336,540 1.420 2011-01-21
1634 2011-01-19 707,000 -30,000 0.01 12,777,091,632 1,003,940 1.420 2011-01-17
1635 2011-01-18 737,000 10,000 0.01 12,777,091,632 1,031,800 1.400 2011-01-14
1636 2011-01-17 727,000 14,000 0.01 12,777,091,632 1,039,610 1.430 2011-01-13
1637 2011-01-14 713,000 -30,000 0.01 12,777,091,632 1,005,330 1.410 2011-01-12
1638 2011-01-13 743,000 10,000 0.01 12,777,091,632 1,003,050 1.350 2011-01-11
1639 2011-01-12 733,000 6,000 0.01 12,777,091,632 1,004,210 1.370 2011-01-10
1640 2011-01-11 727,000 -20,000 0.01 12,777,091,632 1,032,340 1.420 2011-01-07
1641 2011-01-07 747,000 -18,000 0.01 12,777,091,632 1,120,500 1.500 2011-01-05
1642 2011-01-06 765,000 -28,000 0.01 12,777,091,632 1,124,550 1.470 2011-01-04
1643 2011-01-05 793,000 10,000 0.01 12,777,091,632 1,213,290 1.530 2011-01-03
1644 2011-01-04 783,000 18,000 0.01 12,777,091,632 1,213,650 1.550 2010-12-30
1645 2011-01-03 765,000 -2,000 0.01 12,777,091,632 1,185,750 1.550 2010-12-29
1646 2010-12-30 767,000 64,000 0.01 12,777,091,632 1,204,190 1.570 2010-12-28
1647 2010-12-29 703,000 8,000 0.01 12,777,091,632 1,061,530 1.510 2010-12-23
1648 2010-12-23 695,000 -798,000 0.01 12,777,091,632 1,244,050 1.790 2010-12-21
1649 2010-12-22 1,493,000 776,000 0.01 12,777,091,632 2,478,380 1.660 2010-12-20
1650 2010-12-21 717,000 -58,000 0.01 12,777,091,632 1,183,050 1.650 2010-12-17
1651 2010-12-20 775,000 -32,000 0.01 12,777,091,632 1,232,250 1.590 2010-12-16
1652 2010-12-17 807,000 74,000 0.01 12,777,091,632 1,291,200 1.600 2010-12-15
1653 2010-12-16 733,000 -10,000 0.01 12,777,091,632 1,092,170 1.490 2010-12-14
1654 2010-12-15 743,000 6,000 0.01 12,777,091,632 1,055,060 1.420 2010-12-13
1655 2010-12-14 737,000 -60,000 0.01 12,777,091,632 1,061,280 1.440 2010-12-10
1656 2010-12-13 797,000 -12,000 0.01 12,777,091,632 1,195,500 1.500 2010-12-09
1657 2010-12-10 809,000 -10,000 0.01 12,777,091,632 1,148,780 1.420 2010-12-08
1658 2010-12-09 819,000 4,000 0.01 12,777,091,632 1,097,460 1.340 2010-12-07
1659 2010-12-08 815,000 6,000 0.01 12,777,091,632 994,300 1.220 2010-12-06
1660 2010-12-07 809,000 2,000 0.01 12,777,091,632 970,800 1.200 2010-12-03
1661 2010-12-06 807,000 560,000 0.01 12,777,091,632 968,400 1.200 2010-12-02
1662 2010-12-02 247,000 -60,000 0.00 12,777,091,632 298,870 1.210 2010-11-30
1663 2010-12-01 307,000 120,000 0.00 12,777,091,632 368,400 1.200 2010-11-29
1664 2010-11-29 187,000 50,000 0.00 12,777,091,632 222,530 1.190 2010-11-25
1665 2010-11-25 137,000 10,000 0.00 12,777,091,632 157,550 1.150 2010-11-23
1666 2010-11-23 127,000 30,000 0.00 12,777,091,632 149,860 1.180 2010-11-19
1667 2010-11-22 97,000 -60,000 0.00 12,777,091,632 116,400 1.200 2010-11-18
1668 2010-11-17 157,000 60,000 0.00 12,777,091,632 185,260 1.180 2010-11-15
1669 2010-11-16 97,000 -20,000 0.00 12,777,091,632 123,190 1.270 2010-11-12
1670 2010-11-15 117,000 -10,000 0.00 12,777,091,632 146,250 1.250 2010-11-11
1671 2010-11-12 127,000 -34,000 0.00 12,777,091,632 142,240 1.120 2010-11-10
1672 2010-11-11 161,000 54,000 0.00 12,777,091,632 180,320 1.120 2010-11-09
1673 2010-11-10 107,000 -40,000 0.00 12,777,091,632 123,050 1.150 2010-11-08
1674 2010-11-09 147,000 -12,000 0.00 12,777,091,632 176,400 1.200 2010-11-05
1675 2010-11-08 159,000 -86,000 0.00 12,777,091,632 179,670 1.130 2010-11-04
1676 2010-11-05 245,000 -2,000 0.00 12,777,091,632 286,650 1.170 2010-11-03
1677 2010-11-04 247,000 40,000 0.00 12,777,091,632 259,350 1.050 2010-11-02
1678 2010-11-03 207,000 -10,000 0.00 12,777,091,632 211,140 1.020 2010-11-01
1679 2010-11-02 217,000 -10,000 0.00 12,777,091,632 197,470 0.910 2010-10-29
1680 2010-11-01 227,000 54,000 0.00 12,777,091,632 190,680 0.840 2010-10-28
1681 2010-10-26 173,000 -40,000 0.00 12,777,091,632 126,290 0.730 2010-10-22
1682 2010-10-25 213,000 40,000 0.00 12,777,091,632 153,360 0.720 2010-10-21
1683 2010-10-18 173,000 10,000 0.00 12,777,091,632 119,370 0.690 2010-10-14
1684 2010-10-14 163,000 10,000 0.00 12,777,091,632 114,100 0.700 2010-10-12
1685 2010-10-08 153,000 4,000 0.00 12,777,091,632 108,630 0.710 2010-10-06
1686 2010-10-07 149,000 10,000 0.00 12,777,091,632 107,280 0.720 2010-10-05
1687 2010-10-04 139,000 -20,000 0.00 12,777,091,632 95,910 0.690 2010-09-29
1688 2010-09-30 159,000 -230,000 0.00 12,777,091,632 109,710 0.690 2010-09-28
1689 2010-09-29 389,000 250,000 0.00 12,777,091,632 256,740 0.660 2010-09-27
1690 2010-09-28 139,000 -20,000 0.00 12,777,091,632 95,910 0.690 2010-09-24
1691 2010-09-27 159,000 20,000 0.00 12,777,091,632 108,120 0.680 2010-09-22
1692 2010-09-24 139,000 -92,000 0.00 12,777,091,632 97,300 0.700 2010-09-21
1693 2010-09-20 231,000 -430,000 0.00 12,777,091,632 164,010 0.710 2010-09-16
1694 2010-09-17 661,000 310,000 0.01 12,777,091,632 462,700 0.700 2010-09-15
1695 2010-09-16 351,000 -168,000 0.00 12,777,091,632 235,170 0.670 2010-09-14
1696 2010-09-15 519,000 162,000 0.00 12,777,091,632 337,350 0.650 2010-09-13
1697 2010-09-13 357,000 12,000 0.00 12,777,091,632 228,480 0.640 2010-09-09
1698 2010-09-10 345,000 -250,000 0.00 12,777,091,632 224,250 0.650 2010-09-08
1699 2010-09-09 595,000 -20,000 0.00 12,777,091,632 386,750 0.650 2010-09-07
1700 2010-09-08 615,000 -364,000 0.00 12,777,091,632 399,750 0.650 2010-09-06
1701 2010-09-07 979,000 178,000 0.01 12,777,091,632 646,140 0.660 2010-09-03
1702 2010-09-06 801,000 340,000 0.01 12,777,091,632 520,650 0.650 2010-09-02
1703 2010-09-03 461,000 2,000 0.00 12,777,091,632 295,040 0.640 2010-09-01
1704 2010-08-30 459,000 -300,000 0.00 12,777,091,632 293,760 0.640 2010-08-26
1705 2010-08-27 759,000 300,000 0.01 12,777,091,632 508,530 0.670 2010-08-25
1706 2010-08-26 459,000 -100,000 0.00 12,777,091,632 325,890 0.710 2010-08-24
1707 2010-08-24 559,000 100,000 0.00 12,777,091,632 385,710 0.690 2010-08-20
1708 2010-08-20 459,000 -100,000 0.00 12,777,091,632 307,530 0.670 2010-08-18
1709 2010-08-19 559,000 100,000 0.00 12,777,091,632 363,350 0.650 2010-08-17
1710 2010-08-16 459,000 -42,000 0.00 12,777,091,632 298,350 0.650 2010-08-12
1711 2010-08-13 501,000 42,000 0.00 12,777,091,632 315,630 0.630 2010-08-11
1712 2010-08-09 459,000 -20,000 0.00 12,777,091,632 325,890 0.710 2010-08-05
1713 2010-08-06 479,000 -242,000 0.00 12,777,091,632 340,090 0.710 2010-08-04
1714 2010-08-05 721,000 -38,000 0.01 12,777,091,632 519,120 0.720 2010-08-03
1715 2010-08-04 759,000 300,000 0.01 12,777,091,632 554,070 0.730 2010-08-02
1716 2010-08-03 459,000 -30,000 0.00 12,777,091,632 348,840 0.760 2010-07-30
1717 2010-08-02 489,000 -20,000 0.00 12,777,091,632 347,190 0.710 2010-07-29
1718 2010-07-28 509,000 -50,000 0.00 12,777,091,632 366,480 0.720 2010-07-26
1719 2010-07-27 559,000 -80,000 0.00 12,777,091,632 385,710 0.690 2010-07-23
1720 2010-07-26 639,000 -30,000 0.01 12,777,091,632 453,690 0.710 2010-07-22
1721 2010-07-23 669,000 28,000 0.01 12,777,091,632 414,780 0.620 2010-07-21
1722 2010-07-16 641,000 -70,000 0.01 12,777,091,632 339,730 0.530 2010-07-14
1723 2010-07-15 711,000 70,000 0.01 12,777,091,632 391,050 0.550 2010-07-13
1724 2010-06-03 641,000 -8,000 0.01 12,777,091,632 326,910 0.510 2010-06-01
1725 2010-05-31 649,000 -50,000 0.01 12,777,091,632 330,990 0.510 2010-05-27
1726 2010-05-14 699,000 -8,000 0.01 12,777,091,632 349,500 0.500 2010-05-12
1727 2010-05-10 707,000 -100,000 0.01 12,777,091,632 367,640 0.520 2010-05-06
1728 2010-05-05 807,000 50,000 0.01 12,777,091,632 403,500 0.500 2010-05-03
1729 2010-05-04 757,000 -100,000 0.01 12,777,091,632 386,070 0.510 2010-04-30
1730 2010-05-03 857,000 80,000 0.01 12,777,091,632 445,640 0.520 2010-04-29
1731 2010-04-30 777,000 10,000 0.01 12,777,091,632 427,350 0.550 2010-04-28
1732 2010-04-28 767,000 294,000 0.01 12,777,091,632 414,180 0.540 2010-04-26
1733 2010-04-27 473,000 10,000 0.00 12,777,091,632 260,150 0.550 2010-04-23
1734 2010-04-26 463,000 -34,000 0.00 12,777,091,632 259,280 0.560 2010-04-22
1735 2010-04-21 497,000 -30,000 0.00 12,777,091,632 258,440 0.520 2010-04-19
1736 2010-04-20 527,000 100,000 0.00 12,777,091,632 284,580 0.540 2010-04-16
1737 2010-04-19 427,000 72,000 0.00 12,777,091,632 234,850 0.550 2010-04-15
1738 2010-03-31 355,000 -210,000 0.00 12,777,091,632 181,050 0.510 2010-03-29
1739 2010-03-30 565,000 -20,000 0.00 12,777,091,632 288,150 0.510 2010-03-26
1740 2010-03-22 585,000 40,000 0.00 12,777,091,632 310,050 0.530 2010-03-18
1741 2010-03-17 545,000 50,000 0.00 12,777,091,632 294,300 0.540 2010-03-15
1742 2010-03-16 495,000 30,000 0.00 12,777,091,632 282,150 0.570 2010-03-12
1743 2010-03-12 465,000 -40,000 0.00 12,777,091,632 255,750 0.550 2010-03-10
1744 2010-03-08 505,000 40,000 0.00 12,777,091,632 262,600 0.520 2010-03-04
1745 2010-03-05 465,000 -80,000 0.00 12,777,091,632 251,100 0.540 2010-03-03
1746 2010-03-03 545,000 80,000 0.00 12,777,091,632 277,950 0.510 2010-03-01
1747 2010-03-02 465,000 -708,000 0.00 12,777,091,632 251,100 0.540 2010-02-26
1748 2010-02-26 1,173,000 -6,000 0.01 12,777,091,632 598,230 0.510 2010-02-24
1749 2010-02-24 1,179,000 60,000 0.01 12,777,091,632 601,290 0.510 2010-02-22
1750 2010-02-18 1,119,000 -12,000 0.01 12,777,091,632 593,070 0.530 2010-02-12
1751 2010-02-11 1,131,000 -40,000 0.01 12,777,091,632 644,670 0.570 2010-02-09
1752 2010-02-10 1,171,000 -30,000 0.01 12,777,091,632 667,470 0.570 2010-02-08
1753 2010-02-09 1,201,000 70,000 0.01 12,777,091,632 648,540 0.540 2010-02-05
1754 2010-02-02 1,131,000 -40,000 0.01 12,777,091,632 644,670 0.570 2010-01-29
1755 2010-01-29 1,171,000 40,000 0.01 12,777,091,632 632,340 0.540 2010-01-27
1756 2010-01-22 1,131,000 100,000 0.01 12,777,091,632 746,460 0.660 2010-01-20
1757 2009-12-22 1,031,000 -8,000 0.01 12,777,091,632 556,740 0.540 2009-12-18
1758 2009-12-11 1,039,000 8,000 0.01 12,777,091,632 592,230 0.570 2009-12-09
1759 2009-12-09 1,031,000 -60,000 0.01 12,777,091,632 608,290 0.590 2009-12-07
1760 2009-12-08 1,091,000 32,000 0.01 12,777,091,632 545,500 0.500 2009-12-04
1761 2009-11-02 1,059,000 -20,000 0.01 12,777,091,632 428,895 0.405 2009-10-29
1762 2009-10-20 1,079,000 -30,000 0.01 12,777,091,632 458,575 0.425 2009-10-16
1763 2009-10-05 1,109,000 -10,000 0.01 12,777,091,632 476,870 0.430 2009-09-30
1764 2009-09-23 1,119,000 -20,000 0.01 12,777,091,632 486,765 0.435 2009-09-21
1765 2009-09-16 1,139,000 20,000 0.01 12,777,091,632 484,075 0.425 2009-09-14
1766 2009-08-27 1,119,000 -20,000 0.01 12,777,091,632 497,955 0.445 2009-08-25
1767 2009-08-25 1,139,000 10,000 0.01 12,777,091,632 529,635 0.465 2009-08-21
1768 2009-08-19 1,129,000 40,000 0.01 12,777,091,632 587,080 0.520 2009-08-17
1769 2009-08-11 1,089,000 20,000 0.01 12,777,091,632 631,620 0.580 2009-08-07
1770 2009-08-06 1,069,000 -60,000 0.01 12,777,091,632 652,090 0.610 2009-08-04
1771 2009-08-04 1,129,000 20,000 0.01 12,777,091,632 620,950 0.550 2009-07-31
1772 2009-08-03 1,109,000 -10,000 0.01 12,777,091,632 609,950 0.550 2009-07-30
1773 2009-07-30 1,119,000 50,000 0.01 12,777,091,632 626,640 0.560 2009-07-28
1774 2009-07-21 1,069,000 412,000 0.01 12,777,091,632 662,780 0.620 2009-07-17
1775 2009-07-17 657,000 -56,000 0.01 12,777,091,632 420,480 0.640 2009-07-15
1776 2009-07-15 713,000 38,000 0.01 12,777,091,632 442,060 0.620 2009-07-13
1777 2009-07-14 675,000 56,000 0.01 12,777,091,632 438,750 0.650 2009-07-10
1778 2009-07-07 619,000 -10,000 0.00 12,777,091,632 365,210 0.590 2009-07-03
1779 2009-07-06 629,000 10,000 0.00 12,777,091,632 371,110 0.590 2009-07-02
1780 2009-07-03 619,000 -40,000 0.00 12,777,091,632 359,020 0.580 2009-06-30
1781 2009-07-02 659,000 40,000 0.01 12,777,091,632 421,760 0.640 2009-06-29
1782 2009-06-29 619,000 100,000 0.00 12,777,091,632 334,260 0.540 2009-06-25
1783 2009-06-26 519,000 50,000 0.00 12,777,091,632 290,640 0.560 2009-06-24
1784 2009-06-22 469,000 40,000 0.00 12,777,091,632 276,710 0.590 2009-06-18
1785 2009-06-18 429,000 -10,000 0.00 12,777,091,632 278,850 0.650 2009-06-16
1786 2009-06-16 439,000 200,000 0.00 12,777,091,632 307,300 0.700 2009-06-12
1787 2009-06-11 239,000 -282,000 0.00 12,777,091,632 179,250 0.750 2009-06-09
1788 2009-06-10 521,000 -100,000 0.00 12,777,091,632 406,380 0.780 2009-06-08
1789 2009-06-09 621,000 60,000 0.00 12,777,091,632 509,220 0.820 2009-06-05
1790 2009-06-08 561,000 -84,000 0.00 12,777,091,632 387,090 0.690 2009-06-04
1791 2009-06-04 645,000 108,000 0.01 12,777,091,632 419,250 0.650 2009-06-02
1792 2009-05-26 537,000 164,000 0.00 12,777,091,632 295,350 0.550 2009-05-22
1793 2009-05-22 373,000 96,000 0.00 12,777,091,632 212,610 0.570 2009-05-20
1794 2009-05-21 277,000 184,000 0.00 12,777,091,632 135,730 0.490 2009-05-19
1795 2009-05-19 93,000 16,000 0.00 12,777,091,632 41,850 0.450 2009-05-15
1796 2009-05-15 77,000 20,000 0.00 12,777,091,632 30,800 0.400 2009-05-13
1797 2009-04-30 57,000 -60,000 0.00 12,777,091,632 19,665 0.345 2009-04-28
1798 2009-04-28 117,000 60,000 0.00 12,777,091,632 40,365 0.345 2009-04-24
1799 2009-04-03 57,000 -20,000 0.00 12,777,091,632 19,095 0.335 2009-04-01
1800 2009-03-03 77,000 -170,000 0.00 12,777,091,632 21,945 0.285 2009-02-27
1801 2009-02-25 247,000 20,000 0.00 12,777,091,632 77,805 0.315 2009-02-23
1802 2009-02-19 227,000 150,000 0.00 12,777,091,632 77,180 0.340 2009-02-17
1803 2009-02-03 77,000 20,000 0.00 12,777,091,632 23,485 0.305 2009-01-30
1804 2009-01-14 57,000 -36,000 0.00 12,777,091,632 20,520 0.360 2009-01-12
1805 2009-01-05 93,000 36,000 0.00 12,777,091,632 36,735 0.395 2008-12-30
1806 2008-12-22 57,000 -40,000 0.00 12,777,091,632 26,790 0.470 2008-12-18
1807 2008-12-19 97,000 40,000 0.00 12,777,091,632 47,045 0.485 2008-12-17
1808 2008-12-16 57,000 -74,000 0.00 12,777,091,632 26,220 0.460 2008-12-12
1809 2008-12-15 131,000 68,000 0.00 12,777,091,632 57,640 0.440 2008-12-11
1810 2008-12-12 63,000 -30,000 0.00 12,777,091,632 26,460 0.420 2008-12-10
1811 2008-12-11 93,000 -86,000 0.00 12,777,091,632 38,595 0.415 2008-12-09
1812 2008-12-10 179,000 -50,000 0.00 12,777,091,632 69,810 0.390 2008-12-08
1813 2008-12-08 229,000 166,000 0.00 12,777,091,632 82,440 0.360 2008-12-04
1814 2008-10-24 63,000 -10,000 0.00 12,777,091,632 14,490 0.230 2008-10-22
1815 2008-09-11 73,000 -2,000 0.00 12,777,091,632 42,340 0.580 2008-09-09
1816 2008-07-18 75,000 -16,000 0.00 12,777,091,632 69,750 0.930 2008-07-16
1817 2008-07-17 91,000 16,000 0.00 12,777,091,632 88,270 0.970 2008-07-15
1818 2008-07-04 75,000 -26,000 0.00 12,777,091,632 60,750 0.810 2008-07-02
1819 2008-06-25 101,000 -8,000 0.00 12,777,091,632 122,210 1.210 2008-06-23
1820 2008-06-13 109,000 -7,000 0.00 12,777,091,632 159,140 1.460 2008-06-11
1821 2008-06-12 116,000 4,000 0.00 12,777,091,632 165,880 1.430 2008-06-10
1822 2008-06-11 112,000 28,000 0.00 12,777,091,632 142,240 1.270 2008-06-06
1823 2008-06-10 84,000 6,000 0.00 12,777,091,632 101,640 1.210 2008-06-05
1824 2008-06-06 78,000 12,000 0.00 12,777,091,632 93,600 1.200 2008-06-04
1825 2008-06-04 66,000 -60,000 0.00 12,777,091,632 73,260 1.110 2008-06-02
1826 2008-06-03 126,000 40,000 0.00 12,777,091,632 138,600 1.100 2008-05-30
1827 2008-05-30 86,000 20,000 0.00 12,777,091,632 78,260 0.910 2008-05-28
1828 2008-05-09 66,000 -20,000 0.00 12,777,091,632 58,740 0.890 2008-05-07
1829 2008-05-08 86,000 20,000 0.00 12,777,091,632 77,400 0.900 2008-05-06
1830 2008-04-18 66,000 -30,000 0.00 12,777,091,632 62,700 0.950 2008-04-16
1831 2008-03-17 96,000 -20,000 0.00 12,777,091,632 106,560 1.110 2008-03-13
1832 2008-03-14 116,000 20,000 0.00 12,777,091,632 129,920 1.120 2008-03-12
1833 2008-02-05 96,000 -10,000 0.00 12,777,091,632 120,960 1.260 2008-02-01
1834 2008-01-31 106,000 -20,000 0.00 12,777,091,632 138,860 1.310 2008-01-29
1835 2008-01-28 126,000 10,000 0.00 12,777,091,632 161,280 1.280 2008-01-24
1836 2008-01-23 116,000 -10,000 0.00 12,777,091,632 150,800 1.300 2008-01-21
1837 2008-01-22 126,000 10,000 0.00 12,777,091,632 167,580 1.330 2008-01-18
1838 2008-01-10 116,000 -1,000 0.00 12,777,091,632 156,600 1.350 2008-01-08
1839 2008-01-09 117,000 20,000 0.00 12,777,091,632 156,780 1.340 2008-01-07
1840 2007-12-17 97,000 -15,000 0.00 12,777,091,632 142,590 1.470 2007-12-13
1841 2007-12-10 112,000 -10,000 0.00 12,777,091,632 166,880 1.490 2007-12-06
1842 2007-12-06 122,000 10,000 0.00 12,777,091,632 181,780 1.490 2007-12-04
1843 2007-11-27 112,000 -8,000 0.00 12,777,091,632 181,440 1.620 2007-11-23
1844 2007-11-26 120,000 -10,000 0.00 12,777,091,632 176,400 1.470 2007-11-22
1845 2007-11-22 130,000 -8,000 0.00 12,777,091,632 210,600 1.620 2007-11-20
1846 2007-11-21 138,000 -6,000 0.00 12,777,091,632 226,320 1.640 2007-11-19
1847 2007-11-16 144,000 10,000 0.00 12,777,091,632 239,040 1.660 2007-11-14
1848 2007-11-15 134,000 -42,000 0.00 12,777,091,632 221,100 1.650 2007-11-13
1849 2007-11-14 176,000 -3,000 0.00 12,777,091,632 299,200 1.700 2007-11-12
1850 2007-11-13 179,000 57,000 0.00 12,777,091,632 304,300 1.700 2007-11-09
1851 2007-11-06 122,000 -3,000 0.00 12,777,091,632 215,940 1.770 2007-11-02
1852 2007-11-05 125,000 -48,000 0.00 12,777,091,632 227,500 1.820 2007-11-01
1853 2007-11-02 173,000 -42,000 0.00 12,777,091,632 328,700 1.900 2007-10-31
1854 2007-11-01 215,000 12,000 0.00 12,777,091,632 359,050 1.670 2007-10-30
1855 2007-10-31 203,000 9,000 0.00 12,777,091,632 353,220 1.740 2007-10-29
1856 2007-10-30 194,000 6,000 0.00 12,777,091,632 337,560 1.740 2007-10-26
1857 2007-10-29 188,000 -36,000 0.00 12,777,091,632 338,400 1.800 2007-10-25
1858 2007-10-26 224,000 9,000 0.00 12,777,091,632 403,200 1.800 2007-10-24
1859 2007-10-25 215,000 27,000 0.00 12,777,091,632 417,100 1.940 2007-10-23
1860 2007-10-22 188,000 30,000 0.00 12,777,091,632 329,000 1.750 2007-10-17
1861 2007-10-16 158,000 21,000 0.00 12,777,091,632 317,580 2.010 2007-10-12
1862 2007-10-15 137,000 -3,000 0.00 6,875,983,375 284,960 2.080 2007-10-11
1863 2007-10-12 140,000 21,000 0.00 6,875,983,375 281,400 2.010 2007-10-10
1864 2007-10-09 119,000 9,000 0.00 6,875,983,375 249,900 2.100 2007-10-05
1865 2007-09-27 110,000 -9,000 0.00 6,875,983,375 278,300 2.530 2007-09-24
1866 2007-09-25 119,000 -30,000 0.00 6,875,983,375 317,730 2.670 2007-09-21
1867 2007-09-24 149,000 -24,000 0.00 6,875,983,375 369,520 2.480 2007-09-20
1868 2007-09-12 173,000 -36,000 0.00 6,875,983,375 368,490 2.130 2007-09-10
1869 2007-09-11 209,000 -3,000 0.00 6,875,983,375 449,350 2.150 2007-09-07
1870 2007-09-07 212,000 -66,000 0.00 6,875,983,375 460,040 2.170 2007-09-05
1871 2007-09-05 278,000 -21,000 0.00 6,875,983,375 617,160 2.220 2007-09-03
1872 2007-09-04 299,000 -27,000 0.00 6,875,983,375 669,760 2.240 2007-08-31
1873 2007-08-28 326,000 102,000 0.00 6,875,983,375 707,420 2.170 2007-08-24
1874 2007-08-22 224,000 24,000 0.00 6,875,983,375 508,480 2.270 2007-08-20
1875 2007-08-21 200,000 9,000 0.00 6,875,983,375 472,000 2.360 2007-08-17
1876 2007-08-20 191,000 -21,000 0.00 6,875,983,375 467,950 2.450 2007-08-16
1877 2007-08-09 212,000 6,000 0.00 6,875,983,375 373,120 1.760 2007-08-07
1878 2007-08-08 206,000 -30,000 0.00 6,875,983,375 366,680 1.780 2007-08-06
1879 2007-08-06 236,000 21,000 0.00 6,875,983,375 483,800 2.050 2007-08-02
1880 2007-07-27 215,000 -24,000 0.00 6,875,983,375 554,700 2.580 2007-07-25
1881 2007-07-26 239,000 30,000 0.00 6,875,983,375 609,450 2.550 2007-07-24
1882 2007-07-25 209,000 27,000 0.00 6,875,983,375 514,140 2.460 2007-07-23
1883 2007-07-24 182,000 -21,000 0.00 6,875,983,375 444,080 2.440 2007-07-20
1884 2007-07-17 203,000 -45,000 0.00 6,875,983,375 507,500 2.500 2007-07-13
1885 2007-07-16 248,000 3,000 0.00 6,875,983,375 600,160 2.420 2007-07-12
1886 2007-07-13 245,000 12,000 0.00 6,875,983,375 595,350 2.430 2007-07-11
1887 2007-07-12 233,000 -15,000 0.00 6,875,983,375 605,800 2.600 2007-07-10
1888 2007-07-11 248,000 -6,000 0.00 6,875,983,375 652,240 2.630 2007-07-09
1889 2007-07-09 254,000 -9,000 0.00 6,875,983,375 680,720 2.680 2007-07-05
1890 2007-07-05 263,000 45,000 0.00 6,875,983,375 717,990 2.730 2007-07-03
1891 2007-07-04 218,000 -9,000 0.00 6,875,983,375 621,300 2.850 2007-06-29
1892 2007-06-28 227,000 15,000 0.00 6,875,983,375 656,030 2.890 2007-06-26
1893 2007-06-27 212,000 -51,000 0.00 6,875,983,375 633,880 2.990 2007-06-25
1894 2007-06-26 263,000 0.00 6,875,983,375 741,660 2.820 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top