United Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.510 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 1,270,000 | -60,000 | 0.00 | 25,849,594,786 | 647,700 | 0.510 | 2025-11-06 |
| 4 | 2025-11-07 | 1,330,000 | 2,000 | 0.01 | 25,849,594,786 | 665,000 | 0.500 | 2025-11-05 |
| 5 | 2025-11-06 | 1,328,000 | -60,000 | 0.01 | 25,849,594,786 | 664,000 | 0.500 | 2025-11-04 |
| 6 | 2025-11-04 | 1,388,000 | 54,000 | 0.01 | 25,849,594,786 | 687,060 | 0.495 | 2025-10-31 |
| 7 | 2025-11-03 | 1,334,000 | 2,000 | 0.01 | 25,849,594,786 | 667,000 | 0.500 | 2025-10-30 |
| 8 | 2025-10-31 | 1,332,000 | 216,000 | 0.01 | 25,849,594,786 | 666,000 | 0.500 | 2025-10-28 |
| 9 | 2025-10-28 | 1,116,000 | 6,000 | 0.00 | 25,849,594,786 | 569,160 | 0.510 | 2025-10-24 |
| 10 | 2025-10-27 | 1,110,000 | 52,000 | 0.00 | 25,849,594,786 | 566,100 | 0.510 | 2025-10-23 |
| 11 | 2025-10-23 | 1,058,000 | -24,000 | 0.00 | 25,849,594,786 | 550,160 | 0.520 | 2025-10-21 |
| 12 | 2025-10-22 | 1,082,000 | -76,000 | 0.00 | 25,849,594,786 | 551,820 | 0.510 | 2025-10-20 |
| 13 | 2025-10-16 | 1,158,000 | 32,000 | 0.00 | 25,849,594,786 | 567,420 | 0.490 | 2025-10-14 |
| 14 | 2025-10-15 | 1,126,000 | -4,000 | 0.00 | 25,849,594,786 | 563,000 | 0.500 | 2025-10-13 |
| 15 | 2025-10-14 | 1,130,000 | 22,000 | 0.00 | 25,849,594,786 | 565,000 | 0.500 | 2025-10-10 |
| 16 | 2025-10-13 | 1,108,000 | 100,000 | 0.00 | 25,849,594,786 | 565,080 | 0.510 | 2025-10-09 |
| 17 | 2025-10-10 | 1,008,000 | 100,000 | 0.00 | 25,849,594,786 | 514,080 | 0.510 | 2025-10-08 |
| 18 | 2025-10-06 | 908,000 | -20,000 | 0.00 | 25,849,594,786 | 481,240 | 0.530 | 2025-10-02 |
| 19 | 2025-10-03 | 928,000 | 36,000 | 0.00 | 25,849,594,786 | 491,840 | 0.530 | 2025-09-30 |
| 20 | 2025-09-29 | 892,000 | 100,000 | 0.00 | 25,849,594,786 | 463,840 | 0.520 | 2025-09-25 |
| 21 | 2025-09-23 | 792,000 | -150,000 | 0.00 | 25,849,594,786 | 435,600 | 0.550 | 2025-09-19 |
| 22 | 2025-09-22 | 942,000 | -58,000 | 0.00 | 25,849,594,786 | 499,260 | 0.530 | 2025-09-18 |
| 23 | 2025-09-18 | 1,000,000 | -50,000 | 0.00 | 25,849,594,786 | 540,000 | 0.540 | 2025-09-16 |
| 24 | 2025-09-17 | 1,050,000 | -396,000 | 0.00 | 25,849,594,786 | 567,000 | 0.540 | 2025-09-15 |
| 25 | 2025-09-16 | 1,446,000 | 40,000 | 0.01 | 25,849,594,786 | 766,380 | 0.530 | 2025-09-12 |
| 26 | 2025-09-15 | 1,406,000 | 26,000 | 0.01 | 25,849,594,786 | 759,240 | 0.540 | 2025-09-11 |
| 27 | 2025-09-12 | 1,380,000 | 20,000 | 0.01 | 25,849,594,786 | 731,400 | 0.530 | 2025-09-10 |
| 28 | 2025-09-10 | 1,360,000 | 40,000 | 0.01 | 25,849,594,786 | 720,800 | 0.530 | 2025-09-08 |
| 29 | 2025-09-09 | 1,320,000 | -22,000 | 0.01 | 25,849,594,786 | 699,600 | 0.530 | 2025-09-05 |
| 30 | 2025-09-08 | 1,342,000 | 440,000 | 0.01 | 25,849,594,786 | 711,260 | 0.530 | 2025-09-04 |
| 31 | 2025-09-05 | 902,000 | 40,000 | 0.00 | 25,849,594,786 | 496,100 | 0.550 | 2025-09-03 |
| 32 | 2025-09-03 | 862,000 | 70,000 | 0.00 | 25,849,594,786 | 465,480 | 0.540 | 2025-09-01 |
| 33 | 2025-09-02 | 792,000 | 168,000 | 0.00 | 25,849,594,786 | 435,600 | 0.550 | 2025-08-29 |
| 34 | 2025-08-29 | 624,000 | -80,000 | 0.00 | 25,849,594,786 | 355,680 | 0.570 | 2025-08-27 |
| 35 | 2025-08-28 | 704,000 | -62,000 | 0.00 | 25,849,594,786 | 415,360 | 0.590 | 2025-08-26 |
| 36 | 2025-08-27 | 766,000 | 58,000 | 0.00 | 25,849,594,786 | 444,280 | 0.580 | 2025-08-25 |
| 37 | 2025-08-26 | 708,000 | 14,000 | 0.00 | 25,849,594,786 | 410,640 | 0.580 | 2025-08-22 |
| 38 | 2025-08-25 | 694,000 | -46,000 | 0.00 | 25,849,594,786 | 402,520 | 0.580 | 2025-08-21 |
| 39 | 2025-08-22 | 740,000 | -128,000 | 0.00 | 25,849,594,786 | 421,800 | 0.570 | 2025-08-20 |
| 40 | 2025-08-21 | 868,000 | -24,000 | 0.00 | 25,849,594,786 | 477,400 | 0.550 | 2025-08-19 |
| 41 | 2025-08-20 | 892,000 | -110,000 | 0.00 | 25,849,594,786 | 481,680 | 0.540 | 2025-08-18 |
| 42 | 2025-08-19 | 1,002,000 | 80,000 | 0.00 | 25,849,594,786 | 531,060 | 0.530 | 2025-08-15 |
| 43 | 2025-08-18 | 922,000 | 120,000 | 0.00 | 25,849,594,786 | 497,880 | 0.540 | 2025-08-14 |
| 44 | 2025-08-13 | 802,000 | 12,000 | 0.00 | 25,849,594,786 | 433,080 | 0.540 | 2025-08-11 |
| 45 | 2025-08-08 | 790,000 | -54,000 | 0.00 | 25,849,594,786 | 442,400 | 0.560 | 2025-08-06 |
| 46 | 2025-08-07 | 844,000 | 66,000 | 0.00 | 25,849,594,786 | 464,200 | 0.550 | 2025-08-05 |
| 47 | 2025-08-06 | 778,000 | -26,000 | 0.00 | 25,849,594,786 | 420,120 | 0.540 | 2025-08-04 |
| 48 | 2025-08-05 | 804,000 | 172,000 | 0.00 | 25,849,594,786 | 434,160 | 0.540 | 2025-08-01 |
| 49 | 2025-08-04 | 632,000 | 134,000 | 0.00 | 25,849,594,786 | 360,240 | 0.570 | 2025-07-31 |
| 50 | 2025-08-01 | 498,000 | 16,000 | 0.00 | 25,849,594,786 | 298,800 | 0.600 | 2025-07-30 |
| 51 | 2025-07-31 | 482,000 | 190,000 | 0.00 | 25,849,594,786 | 279,560 | 0.580 | 2025-07-29 |
| 52 | 2025-07-29 | 292,000 | 8,000 | 0.00 | 25,849,594,786 | 169,360 | 0.580 | 2025-07-25 |
| 53 | 2025-07-28 | 284,000 | 84,000 | 0.00 | 25,849,594,786 | 167,560 | 0.590 | 2025-07-24 |
| 54 | 2025-07-25 | 200,000 | -18,000 | 0.00 | 25,849,594,786 | 112,000 | 0.560 | 2025-07-23 |
| 55 | 2025-07-24 | 218,000 | -30,000 | 0.00 | 25,849,594,786 | 124,260 | 0.570 | 2025-07-22 |
| 56 | 2025-07-23 | 248,000 | -264,000 | 0.00 | 25,849,594,786 | 146,320 | 0.590 | 2025-07-21 |
| 57 | 2025-07-22 | 512,000 | -74,000 | 0.00 | 25,849,594,786 | 302,080 | 0.590 | 2025-07-18 |
| 58 | 2025-07-21 | 586,000 | 104,000 | 0.00 | 25,849,594,786 | 334,020 | 0.570 | 2025-07-17 |
| 59 | 2025-07-18 | 482,000 | 42,000 | 0.00 | 25,849,594,786 | 279,560 | 0.580 | 2025-07-16 |
| 60 | 2025-07-17 | 440,000 | -14,000 | 0.00 | 25,849,594,786 | 246,400 | 0.560 | 2025-07-15 |
| 61 | 2025-07-16 | 454,000 | 32,000 | 0.00 | 25,849,594,786 | 263,320 | 0.580 | 2025-07-14 |
| 62 | 2025-07-15 | 422,000 | -26,000 | 0.00 | 25,849,594,786 | 223,660 | 0.530 | 2025-07-11 |
| 63 | 2025-07-14 | 448,000 | 110,000 | 0.00 | 25,849,594,786 | 246,400 | 0.550 | 2025-07-10 |
| 64 | 2025-07-11 | 338,000 | -216,000 | 0.00 | 25,849,594,786 | 179,140 | 0.530 | 2025-07-09 |
| 65 | 2025-07-10 | 554,000 | -12,000 | 0.00 | 25,849,594,786 | 288,080 | 0.520 | 2025-07-08 |
| 66 | 2025-07-09 | 566,000 | -58,000 | 0.00 | 25,849,594,786 | 294,320 | 0.520 | 2025-07-07 |
| 67 | 2025-07-08 | 624,000 | 4,000 | 0.00 | 25,849,594,786 | 324,480 | 0.520 | 2025-07-04 |
| 68 | 2025-07-04 | 620,000 | 88,000 | 0.00 | 25,849,594,786 | 334,800 | 0.540 | 2025-07-02 |
| 69 | 2025-07-03 | 532,000 | 54,000 | 0.00 | 25,849,594,786 | 276,640 | 0.520 | 2025-06-30 |
| 70 | 2025-07-02 | 478,000 | 4,000 | 0.00 | 25,849,594,786 | 239,000 | 0.500 | 2025-06-27 |
| 71 | 2025-06-30 | 474,000 | 34,000 | 0.00 | 25,849,594,786 | 246,480 | 0.520 | 2025-06-26 |
| 72 | 2025-06-27 | 440,000 | 8,000 | 0.00 | 25,849,594,786 | 220,000 | 0.500 | 2025-06-25 |
| 73 | 2025-06-26 | 432,000 | 94,000 | 0.00 | 25,849,594,786 | 224,640 | 0.520 | 2025-06-24 |
| 74 | 2025-06-25 | 338,000 | 50,000 | 0.00 | 25,849,594,786 | 223,080 | 0.660 | 2025-06-23 |
| 75 | 2025-06-24 | 288,000 | 44,000 | 0.00 | 25,849,594,786 | 190,080 | 0.660 | 2025-06-20 |
| 76 | 2025-06-23 | 244,000 | -338,000 | 0.00 | 25,849,594,786 | 178,120 | 0.730 | 2025-06-19 |
| 77 | 2025-06-20 | 582,000 | 364,000 | 0.00 | 25,849,594,786 | 448,140 | 0.770 | 2025-06-18 |
| 78 | 2025-06-19 | 218,000 | -326,000 | 0.00 | 25,849,594,786 | 122,080 | 0.560 | 2025-06-17 |
| 79 | 2025-06-17 | 544,000 | 376,000 | 0.00 | 25,849,594,786 | 293,760 | 0.540 | 2025-06-13 |
| 80 | 2025-06-16 | 168,000 | -8,000 | 0.00 | 25,849,594,786 | 74,760 | 0.445 | 2025-06-12 |
| 81 | 2025-06-12 | 176,000 | 24,000 | 0.00 | 25,849,594,786 | 77,440 | 0.440 | 2025-06-10 |
| 82 | 2025-06-09 | 152,000 | 30,000 | 0.00 | 25,849,594,786 | 70,680 | 0.465 | 2025-06-05 |
| 83 | 2025-06-04 | 122,000 | -100,000 | 0.00 | 25,849,594,786 | 54,900 | 0.450 | 2025-06-02 |
| 84 | 2025-06-03 | 222,000 | -8,000 | 0.00 | 25,849,594,786 | 104,340 | 0.470 | 2025-05-30 |
| 85 | 2025-05-27 | 230,000 | -4,000 | 0.00 | 25,849,594,786 | 102,350 | 0.445 | 2025-05-23 |
| 86 | 2025-05-22 | 234,000 | 6,000 | 0.00 | 25,849,594,786 | 106,470 | 0.455 | 2025-05-20 |
| 87 | 2025-05-15 | 228,000 | 2,000 | 0.00 | 25,849,594,786 | 104,880 | 0.460 | 2025-05-13 |
| 88 | 2025-05-14 | 226,000 | -2,000 | 0.00 | 25,849,594,786 | 103,960 | 0.460 | 2025-05-12 |
| 89 | 2025-05-08 | 228,000 | -54,000 | 0.00 | 25,849,594,786 | 90,060 | 0.395 | 2025-05-06 |
| 90 | 2025-04-23 | 282,000 | 54,000 | 0.00 | 25,849,594,786 | 109,980 | 0.390 | 2025-04-17 |
| 91 | 2025-04-11 | 228,000 | -100,000 | 0.00 | 25,849,594,786 | 86,640 | 0.380 | 2025-04-09 |
| 92 | 2025-04-09 | 328,000 | 202,000 | 0.00 | 25,849,594,786 | 118,080 | 0.360 | 2025-04-07 |
| 93 | 2025-04-07 | 126,000 | 8,000 | 0.00 | 25,849,594,786 | 53,550 | 0.425 | 2025-04-02 |
| 94 | 2025-04-03 | 118,000 | -120,000 | 0.00 | 25,849,594,786 | 51,330 | 0.435 | 2025-04-01 |
| 95 | 2025-04-02 | 238,000 | 2,000 | 0.00 | 25,849,594,786 | 99,960 | 0.420 | 2025-03-31 |
| 96 | 2025-04-01 | 236,000 | 24,000 | 0.00 | 25,849,594,786 | 97,940 | 0.415 | 2025-03-28 |
| 97 | 2025-03-31 | 212,000 | 24,000 | 0.00 | 25,849,594,786 | 80,560 | 0.380 | 2025-03-27 |
| 98 | 2025-03-20 | 188,000 | -56,000 | 0.00 | 25,849,594,786 | 67,680 | 0.360 | 2025-03-18 |
| 99 | 2025-03-19 | 244,000 | 56,000 | 0.00 | 25,849,594,786 | 85,400 | 0.350 | 2025-03-17 |
| 100 | 2025-03-14 | 188,000 | 34,000 | 0.00 | 25,849,594,786 | 67,680 | 0.360 | 2025-03-12 |
| 101 | 2025-03-13 | 154,000 | -114,000 | 0.00 | 25,849,594,786 | 55,440 | 0.360 | 2025-03-11 |
| 102 | 2025-03-12 | 268,000 | 144,000 | 0.00 | 25,849,594,786 | 95,140 | 0.355 | 2025-03-10 |
| 103 | 2025-03-10 | 124,000 | -72,000 | 0.00 | 25,849,594,786 | 42,160 | 0.340 | 2025-03-06 |
| 104 | 2025-03-05 | 196,000 | 72,000 | 0.00 | 25,849,594,786 | 64,680 | 0.330 | 2025-03-03 |
| 105 | 2025-03-04 | 124,000 | 4,000 | 0.00 | 25,849,594,786 | 44,020 | 0.355 | 2025-02-28 |
| 106 | 2025-01-03 | 120,000 | -52,000 | 0.00 | 25,849,594,786 | 42,000 | 0.350 | 2024-12-30 |
| 107 | 2025-01-02 | 172,000 | 52,000 | 0.00 | 25,849,594,786 | 61,060 | 0.355 | 2024-12-27 |
| 108 | 2024-12-23 | 120,000 | -10,000 | 0.00 | 25,849,594,786 | 46,200 | 0.385 | 2024-12-19 |
| 109 | 2024-12-20 | 130,000 | -18,000 | 0.00 | 25,849,594,786 | 52,650 | 0.405 | 2024-12-18 |
| 110 | 2024-12-16 | 148,000 | -2,000 | 0.00 | 25,849,594,786 | 53,280 | 0.360 | 2024-12-12 |
| 111 | 2024-12-11 | 150,000 | -6,000 | 0.00 | 25,849,594,786 | 55,500 | 0.370 | 2024-12-09 |
| 112 | 2024-12-06 | 156,000 | -412,000 | 0.00 | 25,849,594,786 | 47,580 | 0.305 | 2024-12-04 |
| 113 | 2024-12-05 | 568,000 | 72,000 | 0.00 | 25,849,594,786 | 164,720 | 0.290 | 2024-12-03 |
| 114 | 2024-12-03 | 496,000 | 30,000 | 0.00 | 25,849,594,786 | 143,840 | 0.290 | 2024-11-29 |
| 115 | 2024-12-02 | 466,000 | 28,000 | 0.00 | 25,849,594,786 | 137,470 | 0.295 | 2024-11-28 |
| 116 | 2024-11-29 | 438,000 | 288,000 | 0.00 | 25,849,594,786 | 131,400 | 0.300 | 2024-11-27 |
| 117 | 2024-11-25 | 150,000 | -104,000 | 0.00 | 25,849,594,786 | 46,500 | 0.310 | 2024-11-21 |
| 118 | 2024-11-20 | 254,000 | -200,000 | 0.00 | 25,849,594,786 | 78,740 | 0.310 | 2024-11-18 |
| 119 | 2024-11-15 | 454,000 | 136,000 | 0.00 | 25,849,594,786 | 140,740 | 0.310 | 2024-11-13 |
| 120 | 2024-11-13 | 318,000 | 168,000 | 0.00 | 25,849,594,786 | 103,350 | 0.325 | 2024-11-11 |
| 121 | 2024-11-07 | 150,000 | -178,000 | 0.00 | 25,849,594,786 | 50,250 | 0.335 | 2024-11-05 |
| 122 | 2024-10-31 | 328,000 | 2,000 | 0.00 | 25,849,594,786 | 104,960 | 0.320 | 2024-10-29 |
| 123 | 2024-10-17 | 326,000 | -70,000 | 0.00 | 25,849,594,786 | 107,580 | 0.330 | 2024-10-15 |
| 124 | 2024-10-16 | 396,000 | -6,000 | 0.00 | 25,849,594,786 | 134,640 | 0.340 | 2024-10-14 |
| 125 | 2024-10-15 | 402,000 | 70,000 | 0.00 | 25,849,594,786 | 138,690 | 0.345 | 2024-10-10 |
| 126 | 2024-10-14 | 332,000 | 182,000 | 0.00 | 25,849,594,786 | 117,860 | 0.355 | 2024-10-09 |
| 127 | 2024-10-10 | 150,000 | -4,000 | 0.00 | 25,849,594,786 | 57,750 | 0.385 | 2024-10-08 |
| 128 | 2024-10-08 | 154,000 | -8,000 | 0.00 | 25,849,594,786 | 65,450 | 0.425 | 2024-10-04 |
| 129 | 2024-10-07 | 162,000 | 14,000 | 0.00 | 25,849,594,786 | 70,470 | 0.435 | 2024-10-03 |
| 130 | 2024-10-03 | 148,000 | -2,000 | 0.00 | 25,849,594,786 | 56,980 | 0.385 | 2024-09-30 |
| 131 | 2024-09-25 | 150,000 | -2,000 | 0.00 | 25,849,594,786 | 46,500 | 0.310 | 2024-09-23 |
| 132 | 2024-09-23 | 152,000 | 12,000 | 0.00 | 25,849,594,786 | 49,400 | 0.325 | 2024-09-19 |
| 133 | 2024-09-20 | 140,000 | 14,000 | 0.00 | 25,849,594,786 | 48,300 | 0.345 | 2024-09-17 |
| 134 | 2024-09-19 | 126,000 | -6,000 | 0.00 | 25,849,594,786 | 47,880 | 0.380 | 2024-09-16 |
| 135 | 2024-09-13 | 132,000 | 14,000 | 0.00 | 25,849,594,786 | 40,920 | 0.310 | 2024-09-11 |
| 136 | 2024-08-30 | 118,000 | -2,000 | 0.00 | 25,949,450,786 | 51,330 | 0.435 | 2024-08-28 |
| 137 | 2024-08-27 | 120,000 | 4,000 | 0.00 | 25,949,450,786 | 51,000 | 0.425 | 2024-08-23 |
| 138 | 2024-08-19 | 116,000 | -4,000 | 0.00 | 25,949,450,786 | 46,980 | 0.405 | 2024-08-15 |
| 139 | 2024-08-16 | 120,000 | 4,000 | 0.00 | 25,949,450,786 | 48,600 | 0.405 | 2024-08-14 |
| 140 | 2024-08-13 | 116,000 | -18,000 | 0.00 | 25,949,450,786 | 44,660 | 0.385 | 2024-08-09 |
| 141 | 2024-08-09 | 134,000 | -38,000 | 0.00 | 25,949,450,786 | 51,590 | 0.385 | 2024-08-07 |
| 142 | 2024-08-01 | 172,000 | -12,000 | 0.00 | 25,949,450,786 | 56,760 | 0.330 | 2024-07-30 |
| 143 | 2024-07-30 | 184,000 | -20,000 | 0.00 | 25,949,450,786 | 69,000 | 0.375 | 2024-07-26 |
| 144 | 2024-07-29 | 204,000 | -2,000 | 0.00 | 25,949,450,786 | 75,480 | 0.370 | 2024-07-25 |
| 145 | 2024-07-11 | 206,000 | 12,000 | 0.00 | 25,949,450,786 | 65,920 | 0.320 | 2024-07-09 |
| 146 | 2024-07-03 | 194,000 | 10,000 | 0.00 | 25,949,450,786 | 59,170 | 0.305 | 2024-06-28 |
| 147 | 2024-07-02 | 184,000 | 34,000 | 0.00 | 25,949,450,786 | 55,200 | 0.300 | 2024-06-27 |
| 148 | 2024-06-26 | 150,000 | 24,000 | 0.00 | 25,986,504,786 | 56,250 | 0.375 | 2024-06-24 |
| 149 | 2024-06-25 | 126,000 | 20,000 | 0.00 | 25,986,504,786 | 52,920 | 0.420 | 2024-06-21 |
| 150 | 2024-06-17 | 106,000 | -6,000 | 0.00 | 26,040,504,786 | 59,360 | 0.560 | 2024-06-13 |
| 151 | 2024-06-06 | 112,000 | 78,000 | 0.00 | 26,040,504,786 | 71,680 | 0.640 | 2024-06-04 |
| 152 | 2024-06-05 | 34,000 | -10,000 | 0.00 | 26,040,504,786 | 21,760 | 0.640 | 2024-06-03 |
| 153 | 2024-05-29 | 44,000 | -70,000 | 0.00 | 26,040,504,786 | 25,520 | 0.580 | 2024-05-27 |
| 154 | 2024-05-17 | 114,000 | -62,000 | 0.00 | 26,040,504,786 | 74,100 | 0.650 | 2024-05-14 |
| 155 | 2024-05-07 | 176,000 | 80,000 | 0.00 | 26,040,504,786 | 112,640 | 0.640 | 2024-05-03 |
| 156 | 2024-04-08 | 96,000 | -50,000 | 0.00 | 26,040,504,786 | 48,000 | 0.500 | 2024-04-03 |
| 157 | 2024-03-26 | 146,000 | -28,000 | 0.00 | 26,040,504,786 | 87,600 | 0.600 | 2024-03-22 |
| 158 | 2024-03-25 | 174,000 | 18,000 | 0.00 | 26,040,504,786 | 100,920 | 0.580 | 2024-03-21 |
| 159 | 2024-03-21 | 156,000 | -458,000 | 0.00 | 26,040,504,786 | 87,360 | 0.560 | 2024-03-19 |
| 160 | 2024-03-19 | 614,000 | 268,000 | 0.00 | 26,040,504,786 | 319,280 | 0.520 | 2024-03-15 |
| 161 | 2024-03-18 | 346,000 | 128,000 | 0.00 | 26,040,504,786 | 176,460 | 0.510 | 2024-03-14 |
| 162 | 2024-03-15 | 218,000 | 62,000 | 0.00 | 26,040,504,786 | 109,000 | 0.500 | 2024-03-13 |
| 163 | 2024-03-12 | 156,000 | 78,000 | 0.00 | 26,040,504,786 | 78,000 | 0.500 | 2024-03-08 |
| 164 | 2024-02-27 | 78,000 | -252,000 | 0.00 | 26,040,504,786 | 39,000 | 0.500 | 2024-02-23 |
| 165 | 2024-02-23 | 330,000 | 92,000 | 0.00 | 26,040,504,786 | 145,200 | 0.440 | 2024-02-21 |
| 166 | 2024-02-22 | 238,000 | 120,000 | 0.00 | 26,040,504,786 | 98,770 | 0.415 | 2024-02-20 |
| 167 | 2024-02-21 | 118,000 | 40,000 | 0.00 | 26,040,504,786 | 49,560 | 0.420 | 2024-02-19 |
| 168 | 2024-02-19 | 78,000 | 10,000 | 0.00 | 26,040,504,786 | 41,340 | 0.530 | 2024-02-15 |
| 169 | 2024-02-16 | 68,000 | 40,000 | 0.00 | 26,040,504,786 | 42,160 | 0.620 | 2024-02-14 |
| 170 | 2024-01-25 | 28,000 | -20,000 | 0.00 | 26,040,504,786 | 22,400 | 0.800 | 2024-01-23 |
| 171 | 2024-01-19 | 48,000 | -4,000 | 0.00 | 26,040,504,786 | 39,360 | 0.820 | 2024-01-17 |
| 172 | 2024-01-10 | 52,000 | -2,000 | 0.00 | 26,040,504,786 | 43,680 | 0.840 | 2024-01-08 |
| 173 | 2024-01-04 | 54,000 | 28,000 | 0.00 | 26,040,504,786 | 46,440 | 0.860 | 2024-01-02 |
| 174 | 2024-01-02 | 26,000 | -40,000 | 0.00 | 26,040,504,786 | 20,020 | 0.770 | 2023-12-28 |
| 175 | 2023-12-29 | 66,000 | 2,000 | 0.00 | 26,040,504,786 | 49,500 | 0.750 | 2023-12-27 |
| 176 | 2023-12-28 | 64,000 | -4,000 | 0.00 | 26,040,504,786 | 48,000 | 0.750 | 2023-12-22 |
| 177 | 2023-12-13 | 68,000 | -4,000 | 0.00 | 26,289,928,786 | 49,640 | 0.730 | 2023-12-11 |
| 178 | 2023-11-28 | 72,000 | 38,000 | 0.00 | 26,289,928,786 | 53,280 | 0.740 | 2023-11-24 |
| 179 | 2023-11-20 | 34,000 | 22,000 | 0.00 | 26,289,928,786 | 23,460 | 0.690 | 2023-11-16 |
| 180 | 2023-11-16 | 12,000 | 8,000 | 0.00 | 26,289,928,786 | 9,240 | 0.770 | 2023-11-14 |
| 181 | 2023-11-02 | 4,000 | -4,000 | 0.00 | 26,289,928,786 | 5,000 | 1.250 | 2023-10-31 |
| 182 | 2023-10-26 | 8,000 | -4,000 | 0.00 | 26,289,928,786 | 9,680 | 1.210 | 2023-10-24 |
| 183 | 2023-10-25 | 12,000 | -4,000 | 0.00 | 26,289,928,786 | 14,520 | 1.210 | 2023-10-20 |
| 184 | 2023-10-18 | 16,000 | -100,000 | 0.00 | 26,289,928,786 | 18,880 | 1.180 | 2023-10-16 |
| 185 | 2023-10-17 | 116,000 | 100,000 | 0.00 | 26,289,928,786 | 136,880 | 1.180 | 2023-10-13 |
| 186 | 2023-10-10 | 16,000 | -6,000 | 0.00 | 26,289,928,786 | 19,680 | 1.230 | 2023-10-06 |
| 187 | 2023-10-09 | 22,000 | -2,000 | 0.00 | 26,289,928,786 | 21,340 | 0.970 | 2023-10-05 |
| 188 | 2023-10-05 | 24,000 | 14,000 | 0.00 | 26,289,928,786 | 23,040 | 0.960 | 2023-10-03 |
| 189 | 2023-10-03 | 10,000 | -28,000 | 0.00 | 26,289,928,786 | 11,600 | 1.160 | 2023-09-28 |
| 190 | 2023-09-13 | 38,000 | 26,000 | 0.00 | 26,289,928,786 | 40,660 | 1.070 | 2023-09-11 |
| 191 | 2023-09-07 | 12,000 | -26,000 | 0.00 | 26,289,928,786 | 12,720 | 1.060 | 2023-09-05 |
| 192 | 2023-08-30 | 38,000 | -8,000 | 0.00 | 26,289,928,786 | 38,760 | 1.020 | 2023-08-28 |
| 193 | 2023-08-24 | 46,000 | 26,000 | 0.00 | 26,289,928,786 | 45,540 | 0.990 | 2023-08-22 |
| 194 | 2023-08-17 | 20,000 | -74,000 | 0.00 | 26,289,928,786 | 19,800 | 0.990 | 2023-08-15 |
| 195 | 2023-08-04 | 94,000 | 74,000 | 0.00 | 26,289,928,786 | 92,120 | 0.980 | 2023-08-02 |
| 196 | 2023-08-02 | 20,000 | -24,000 | 0.00 | 26,289,928,786 | 19,600 | 0.980 | 2023-07-31 |
| 197 | 2023-07-26 | 44,000 | -6,000 | 0.00 | 26,289,928,786 | 42,680 | 0.970 | 2023-07-24 |
| 198 | 2023-07-25 | 50,000 | -6,000 | 0.00 | 26,289,928,786 | 47,500 | 0.950 | 2023-07-21 |
| 199 | 2023-07-24 | 56,000 | 6,000 | 0.00 | 26,289,928,786 | 50,960 | 0.910 | 2023-07-20 |
| 200 | 2023-07-11 | 50,000 | 24,000 | 0.00 | 26,289,928,786 | 41,500 | 0.830 | 2023-07-07 |
| 201 | 2023-06-23 | 26,000 | -64,000 | 0.00 | 26,289,928,786 | 20,020 | 0.770 | 2023-06-20 |
| 202 | 2023-06-20 | 90,000 | -6,000 | 0.00 | 26,289,928,786 | 72,900 | 0.810 | 2023-06-16 |
| 203 | 2023-06-16 | 96,000 | 4,000 | 0.00 | 26,289,928,786 | 76,800 | 0.800 | 2023-06-14 |
| 204 | 2023-06-15 | 92,000 | 10,000 | 0.00 | 26,289,928,786 | 72,680 | 0.790 | 2023-06-13 |
| 205 | 2023-06-08 | 82,000 | 2,000 | 0.00 | 26,289,928,786 | 80,360 | 0.980 | 2023-06-06 |
| 206 | 2023-05-25 | 80,000 | 26,000 | 0.00 | 26,289,928,786 | 90,400 | 1.130 | 2023-05-23 |
| 207 | 2023-05-23 | 54,000 | 6,000 | 0.00 | 26,289,928,786 | 66,420 | 1.230 | 2023-05-19 |
| 208 | 2023-05-11 | 48,000 | 40,000 | 0.00 | 26,289,928,786 | 57,600 | 1.200 | 2023-05-09 |
| 209 | 2023-04-28 | 8,000 | -2,000 | 0.00 | 26,289,928,786 | 9,760 | 1.220 | 2023-04-26 |
| 210 | 2023-04-27 | 10,000 | -4,000 | 0.00 | 26,289,928,786 | 11,500 | 1.150 | 2023-04-25 |
| 211 | 2023-04-26 | 14,000 | -22,000 | 0.00 | 26,289,928,786 | 15,680 | 1.120 | 2023-04-24 |
| 212 | 2023-04-17 | 36,000 | -12,000 | 0.00 | 26,289,928,786 | 38,520 | 1.070 | 2023-04-13 |
| 213 | 2023-04-04 | 48,000 | 2,000 | 0.00 | 26,289,928,786 | 44,640 | 0.930 | 2023-03-31 |
| 214 | 2023-04-03 | 46,000 | -2,000 | 0.00 | 26,289,928,786 | 49,220 | 1.070 | 2023-03-30 |
| 215 | 2023-03-30 | 48,000 | -10,000 | 0.00 | 26,289,928,786 | 45,120 | 0.940 | 2023-03-28 |
| 216 | 2023-03-29 | 58,000 | -52,000 | 0.00 | 26,289,928,786 | 46,400 | 0.800 | 2023-03-27 |
| 217 | 2023-03-23 | 110,000 | 2,000 | 0.00 | 26,289,928,786 | 74,800 | 0.680 | 2023-03-21 |
| 218 | 2023-03-20 | 108,000 | 6,000 | 0.00 | 26,289,928,786 | 72,360 | 0.670 | 2023-03-16 |
| 219 | 2023-03-01 | 102,000 | 26,000 | 0.00 | 26,289,928,786 | 71,400 | 0.700 | 2023-02-27 |
| 220 | 2023-02-27 | 76,000 | 14,000 | 0.00 | 26,289,928,786 | 53,960 | 0.710 | 2023-02-23 |
| 221 | 2023-02-14 | 62,000 | 26,000 | 0.00 | 26,289,928,786 | 48,980 | 0.790 | 2023-02-10 |
| 222 | 2023-01-26 | 36,000 | -8,000 | 0.00 | 26,289,928,786 | 27,720 | 0.770 | 2023-01-19 |
| 223 | 2023-01-16 | 44,000 | -30,000 | 0.00 | 26,289,928,786 | 32,560 | 0.740 | 2023-01-12 |
| 224 | 2023-01-13 | 74,000 | 8,000 | 0.00 | 26,289,928,786 | 54,760 | 0.740 | 2023-01-11 |
| 225 | 2023-01-12 | 66,000 | 24,000 | 0.00 | 26,289,928,786 | 50,160 | 0.760 | 2023-01-10 |
| 226 | 2023-01-05 | 42,000 | 2,000 | 0.00 | 26,289,928,786 | 32,340 | 0.770 | 2023-01-03 |
| 227 | 2022-12-30 | 40,000 | 8,000 | 0.00 | 26,289,928,786 | 29,600 | 0.740 | 2022-12-28 |
| 228 | 2022-12-29 | 32,000 | 10,000 | 0.00 | 26,289,928,786 | 26,880 | 0.840 | 2022-12-23 |
| 229 | 2022-12-28 | 22,000 | -6,000 | 0.00 | 26,289,928,786 | 17,820 | 0.810 | 2022-12-22 |
| 230 | 2022-12-23 | 28,000 | -22,000 | 0.00 | 26,289,928,786 | 24,640 | 0.880 | 2022-12-21 |
| 231 | 2022-12-22 | 50,000 | 4,000 | 0.00 | 26,289,928,786 | 33,500 | 0.670 | 2022-12-20 |
| 232 | 2022-11-21 | 46,000 | -2,000 | 0.00 | 26,289,928,786 | 34,960 | 0.760 | 2022-11-17 |
| 233 | 2022-11-17 | 48,000 | 2,000 | 0.00 | 26,289,928,786 | 38,880 | 0.810 | 2022-11-15 |
| 234 | 2022-11-10 | 46,000 | 4,000 | 0.00 | 26,289,928,786 | 38,180 | 0.830 | 2022-11-08 |
| 235 | 2022-10-27 | 42,000 | -8,000 | 0.00 | 26,289,928,786 | 34,440 | 0.820 | 2022-10-25 |
| 236 | 2022-10-26 | 50,000 | -4,000 | 0.00 | 26,289,928,786 | 41,500 | 0.830 | 2022-10-24 |
| 237 | 2022-10-19 | 54,000 | 22,000 | 0.00 | 26,289,928,786 | 49,140 | 0.910 | 2022-10-17 |
| 238 | 2022-10-11 | 32,000 | -46,000 | 0.00 | 26,289,928,786 | 33,600 | 1.050 | 2022-10-07 |
| 239 | 2022-10-10 | 78,000 | 4,000 | 0.00 | 26,289,928,786 | 83,460 | 1.070 | 2022-10-06 |
| 240 | 2022-10-06 | 74,000 | -10,000 | 0.00 | 26,289,928,786 | 72,520 | 0.980 | 2022-10-03 |
| 241 | 2022-10-05 | 84,000 | 10,000 | 0.00 | 26,289,928,786 | 75,600 | 0.900 | 2022-09-30 |
| 242 | 2022-09-30 | 74,000 | -8,000 | 0.00 | 26,289,928,786 | 71,040 | 0.960 | 2022-09-28 |
| 243 | 2022-09-20 | 82,000 | 4,000 | 0.00 | 26,289,928,786 | 80,360 | 0.980 | 2022-09-16 |
| 244 | 2022-09-13 | 78,000 | 4,000 | 0.00 | 26,289,928,786 | 69,420 | 0.890 | 2022-09-08 |
| 245 | 2022-09-02 | 74,000 | -10,000 | 0.00 | 26,289,928,786 | 71,780 | 0.970 | 2022-08-31 |
| 246 | 2022-09-01 | 84,000 | -22,000 | 0.00 | 26,289,928,786 | 79,800 | 0.950 | 2022-08-30 |
| 247 | 2022-08-30 | 106,000 | 10,000 | 0.00 | 26,289,928,786 | 94,340 | 0.890 | 2022-08-26 |
| 248 | 2022-08-05 | 96,000 | 38,000 | 0.00 | 26,289,928,786 | 73,920 | 0.770 | 2022-08-03 |
| 249 | 2022-08-04 | 58,000 | -4,000 | 0.00 | 26,289,928,786 | 45,240 | 0.780 | 2022-08-02 |
| 250 | 2022-07-20 | 62,000 | 8,000 | 0.00 | 26,289,928,786 | 58,280 | 0.940 | 2022-07-18 |
| 251 | 2022-07-12 | 54,000 | -4,000 | 0.00 | 26,289,928,786 | 48,060 | 0.890 | 2022-07-08 |
| 252 | 2022-07-11 | 58,000 | 4,000 | 0.00 | 26,289,928,786 | 52,200 | 0.900 | 2022-07-07 |
| 253 | 2022-07-07 | 54,000 | -4,000 | 0.00 | 26,289,928,786 | 51,840 | 0.960 | 2022-07-05 |
| 254 | 2022-07-06 | 58,000 | 4,000 | 0.00 | 26,289,928,786 | 53,360 | 0.920 | 2022-07-04 |
| 255 | 2022-05-31 | 54,000 | 20,000 | 0.00 | 26,289,928,786 | 68,580 | 1.270 | 2022-05-27 |
| 256 | 2022-05-25 | 34,000 | 14,000 | 0.00 | 26,289,928,786 | 41,820 | 1.230 | 2022-05-23 |
| 257 | 2022-05-18 | 20,000 | -16,000 | 0.00 | 26,289,928,786 | 20,800 | 1.040 | 2022-05-16 |
| 258 | 2022-05-17 | 36,000 | -2,000 | 0.00 | 26,289,928,786 | 37,440 | 1.040 | 2022-05-13 |
| 259 | 2022-04-21 | 38,000 | -4,000 | 0.00 | 26,289,928,786 | 34,200 | 0.900 | 2022-04-19 |
| 260 | 2022-04-14 | 42,000 | 4,000 | 0.00 | 26,289,928,786 | 33,600 | 0.800 | 2022-04-12 |
| 261 | 2022-04-12 | 38,000 | 2,000 | 0.00 | 26,289,928,786 | 36,480 | 0.960 | 2022-04-08 |
| 262 | 2022-04-04 | 36,000 | -36,000 | 0.00 | 26,289,928,786 | 32,400 | 0.900 | 2022-03-31 |
| 263 | 2022-03-21 | 72,000 | -4,000 | 0.00 | 26,289,928,786 | 58,320 | 0.810 | 2022-03-17 |
| 264 | 2022-03-16 | 76,000 | 4,000 | 0.00 | 26,289,928,786 | 58,520 | 0.770 | 2022-03-14 |
| 265 | 2022-03-03 | 72,000 | -4,000 | 0.00 | 26,289,928,786 | 64,080 | 0.890 | 2022-03-01 |
| 266 | 2022-02-28 | 76,000 | 4,000 | 0.00 | 26,289,928,786 | 89,680 | 1.180 | 2022-02-24 |
| 267 | 2022-01-21 | 72,000 | 8,000 | 0.00 | 26,289,928,786 | 77,040 | 1.070 | 2022-01-19 |
| 268 | 2022-01-20 | 64,000 | 40,000 | 0.00 | 26,289,928,786 | 62,080 | 0.970 | 2022-01-18 |
| 269 | 2022-01-13 | 24,000 | -4,000 | 0.00 | 26,289,928,786 | 20,400 | 0.850 | 2022-01-11 |
| 270 | 2021-12-20 | 28,000 | -76,000 | 0.00 | 26,289,928,786 | 18,480 | 0.660 | 2021-12-16 |
| 271 | 2021-12-16 | 104,000 | 14,000 | 0.00 | 26,289,928,786 | 70,720 | 0.680 | 2021-12-14 |
| 272 | 2021-12-02 | 90,000 | 42,000 | 0.00 | 26,289,928,786 | 63,000 | 0.700 | 2021-11-30 |
| 273 | 2021-11-26 | 48,000 | -12,000 | 0.00 | 26,289,928,786 | 34,560 | 0.720 | 2021-11-24 |
| 274 | 2021-11-12 | 60,000 | 20,000 | 0.00 | 26,289,928,786 | 42,600 | 0.710 | 2021-11-10 |
| 275 | 2021-11-05 | 40,000 | -30,000 | 0.00 | 26,289,928,786 | 30,000 | 0.750 | 2021-11-03 |
| 276 | 2021-11-02 | 70,000 | 22,000 | 0.00 | 26,289,928,786 | 48,300 | 0.690 | 2021-10-29 |
| 277 | 2021-10-27 | 48,000 | 6,000 | 0.00 | 26,289,928,786 | 35,520 | 0.740 | 2021-10-25 |
| 278 | 2021-10-21 | 42,000 | 4,000 | 0.00 | 26,289,928,786 | 34,440 | 0.820 | 2021-10-19 |
| 279 | 2021-10-19 | 38,000 | -48,000 | 0.00 | 26,289,928,786 | 38,380 | 1.010 | 2021-10-15 |
| 280 | 2021-10-18 | 86,000 | 62,000 | 0.00 | 26,289,928,786 | 83,420 | 0.970 | 2021-10-12 |
| 281 | 2021-10-11 | 24,000 | -38,000 | 0.00 | 26,289,928,786 | 22,080 | 0.920 | 2021-10-07 |
| 282 | 2021-10-05 | 62,000 | 22,000 | 0.00 | 26,289,928,786 | 62,000 | 1.000 | 2021-09-30 |
| 283 | 2021-10-04 | 40,000 | 4,000 | 0.00 | 26,289,928,786 | 40,800 | 1.020 | 2021-09-29 |
| 284 | 2021-09-28 | 36,000 | 36,000 | 0.00 | 26,289,928,786 | 37,080 | 1.030 | 2021-09-24 |
| 285 | 2021-09-20 | 0 | -2,000 | 0.00 | 26,289,928,786 | 0 | 1.040 | 2021-09-16 |
| 286 | 2021-08-25 | 2,000 | 2,000 | 0.00 | 26,289,928,786 | 2,400 | 1.200 | 2021-08-23 |
| 287 | 2021-07-29 | 0 | -10,000 | 0.00 | 26,289,928,786 | 0 | 1.090 | 2021-07-27 |
| 288 | 2021-06-11 | 10,000 | 10,000 | 0.00 | 26,283,850,410 | 13,600 | 1.360 | 2021-06-09 |
| 289 | 2021-04-26 | 0 | -16,000 | 0.00 | 26,283,850,410 | 0 | 1.580 | 2021-04-22 |
| 290 | 2021-04-23 | 16,000 | 16,000 | 0.00 | 26,283,850,410 | 25,280 | 1.580 | 2021-04-21 |
| 291 | 2021-03-26 | 0 | -20,000 | 0.00 | 26,283,850,410 | 0 | 1.440 | 2021-03-24 |
| 292 | 2021-03-25 | 20,000 | 8,000 | 0.00 | 26,283,850,410 | 29,400 | 1.470 | 2021-03-23 |
| 293 | 2021-03-24 | 12,000 | 12,000 | 0.00 | 26,283,850,410 | 18,000 | 1.500 | 2021-03-22 |
| 294 | 2021-03-18 | 0 | -6,000 | 0.00 | 26,283,850,410 | 0 | 1.530 | 2021-03-16 |
| 295 | 2021-03-17 | 6,000 | 6,000 | 0.00 | 26,283,850,410 | 9,180 | 1.530 | 2021-03-15 |
Copyright & disclaimer, Privacy policy