United Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.510 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.510 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 752,000 | 2,000 | 0.00 | 25,849,594,786 | 376,000 | 0.500 | 2025-11-03 |
| 5 | 2025-10-31 | 750,000 | -20,000 | 0.00 | 25,849,594,786 | 375,000 | 0.500 | 2025-10-28 |
| 6 | 2025-10-28 | 770,000 | -594,000 | 0.00 | 25,849,594,786 | 392,700 | 0.510 | 2025-10-24 |
| 7 | 2025-10-27 | 1,364,000 | 10,000 | 0.01 | 25,849,594,786 | 695,640 | 0.510 | 2025-10-23 |
| 8 | 2025-10-24 | 1,354,000 | 476,000 | 0.01 | 25,849,594,786 | 690,540 | 0.510 | 2025-10-22 |
| 9 | 2025-10-23 | 878,000 | -72,000 | 0.00 | 25,849,594,786 | 456,560 | 0.520 | 2025-10-21 |
| 10 | 2025-10-22 | 950,000 | -10,000 | 0.00 | 25,849,594,786 | 484,500 | 0.510 | 2025-10-20 |
| 11 | 2025-10-20 | 960,000 | -10,000 | 0.00 | 25,849,594,786 | 489,600 | 0.510 | 2025-10-16 |
| 12 | 2025-10-17 | 970,000 | -12,000 | 0.00 | 25,849,594,786 | 485,000 | 0.500 | 2025-10-15 |
| 13 | 2025-10-16 | 982,000 | 18,000 | 0.00 | 25,849,594,786 | 481,180 | 0.490 | 2025-10-14 |
| 14 | 2025-10-15 | 964,000 | 30,000 | 0.00 | 25,849,594,786 | 482,000 | 0.500 | 2025-10-13 |
| 15 | 2025-10-14 | 934,000 | 36,000 | 0.00 | 25,849,594,786 | 467,000 | 0.500 | 2025-10-10 |
| 16 | 2025-10-13 | 898,000 | 12,000 | 0.00 | 25,849,594,786 | 457,980 | 0.510 | 2025-10-09 |
| 17 | 2025-10-08 | 886,000 | 22,000 | 0.00 | 25,849,594,786 | 460,720 | 0.520 | 2025-10-03 |
| 18 | 2025-10-03 | 864,000 | -10,000 | 0.00 | 25,849,594,786 | 457,920 | 0.530 | 2025-09-30 |
| 19 | 2025-09-30 | 874,000 | -572,000 | 0.00 | 25,849,594,786 | 454,480 | 0.520 | 2025-09-26 |
| 20 | 2025-09-29 | 1,446,000 | 650,000 | 0.01 | 25,849,594,786 | 751,920 | 0.520 | 2025-09-25 |
| 21 | 2025-09-26 | 796,000 | -10,000 | 0.00 | 25,849,594,786 | 429,840 | 0.540 | 2025-09-24 |
| 22 | 2025-09-25 | 806,000 | 10,000 | 0.00 | 25,849,594,786 | 427,180 | 0.530 | 2025-09-23 |
| 23 | 2025-09-24 | 796,000 | 128,000 | 0.00 | 25,849,594,786 | 429,840 | 0.540 | 2025-09-22 |
| 24 | 2025-09-23 | 668,000 | -36,000 | 0.00 | 25,849,594,786 | 367,400 | 0.550 | 2025-09-19 |
| 25 | 2025-09-22 | 704,000 | -50,000 | 0.00 | 25,849,594,786 | 373,120 | 0.530 | 2025-09-18 |
| 26 | 2025-09-19 | 754,000 | -20,000 | 0.00 | 25,849,594,786 | 414,700 | 0.550 | 2025-09-17 |
| 27 | 2025-09-18 | 774,000 | 2,000 | 0.00 | 25,849,594,786 | 417,960 | 0.540 | 2025-09-16 |
| 28 | 2025-09-17 | 772,000 | -82,000 | 0.00 | 25,849,594,786 | 416,880 | 0.540 | 2025-09-15 |
| 29 | 2025-09-16 | 854,000 | 84,000 | 0.00 | 25,849,594,786 | 452,620 | 0.530 | 2025-09-12 |
| 30 | 2025-09-15 | 770,000 | -10,000 | 0.00 | 25,849,594,786 | 415,800 | 0.540 | 2025-09-11 |
| 31 | 2025-09-12 | 780,000 | 4,000 | 0.00 | 25,849,594,786 | 413,400 | 0.530 | 2025-09-10 |
| 32 | 2025-09-11 | 776,000 | -4,000 | 0.00 | 25,849,594,786 | 403,520 | 0.520 | 2025-09-09 |
| 33 | 2025-09-10 | 780,000 | -10,000 | 0.00 | 25,849,594,786 | 413,400 | 0.530 | 2025-09-08 |
| 34 | 2025-09-09 | 790,000 | 10,000 | 0.00 | 25,849,594,786 | 418,700 | 0.530 | 2025-09-05 |
| 35 | 2025-09-08 | 780,000 | 86,000 | 0.00 | 25,849,594,786 | 413,400 | 0.530 | 2025-09-04 |
| 36 | 2025-09-05 | 694,000 | 20,000 | 0.00 | 25,849,594,786 | 381,700 | 0.550 | 2025-09-03 |
| 37 | 2025-09-04 | 674,000 | -16,000 | 0.00 | 25,849,594,786 | 370,700 | 0.550 | 2025-09-02 |
| 38 | 2025-09-03 | 690,000 | 20,000 | 0.00 | 25,849,594,786 | 372,600 | 0.540 | 2025-09-01 |
| 39 | 2025-09-02 | 670,000 | 72,000 | 0.00 | 25,849,594,786 | 368,500 | 0.550 | 2025-08-29 |
| 40 | 2025-09-01 | 598,000 | -36,000 | 0.00 | 25,849,594,786 | 352,820 | 0.590 | 2025-08-28 |
| 41 | 2025-08-29 | 634,000 | 34,000 | 0.00 | 25,849,594,786 | 361,380 | 0.570 | 2025-08-27 |
| 42 | 2025-08-28 | 600,000 | -14,000 | 0.00 | 25,849,594,786 | 354,000 | 0.590 | 2025-08-26 |
| 43 | 2025-08-27 | 614,000 | -18,000 | 0.00 | 25,849,594,786 | 356,120 | 0.580 | 2025-08-25 |
| 44 | 2025-08-26 | 632,000 | 8,000 | 0.00 | 25,849,594,786 | 366,560 | 0.580 | 2025-08-22 |
| 45 | 2025-08-25 | 624,000 | -28,000 | 0.00 | 25,849,594,786 | 361,920 | 0.580 | 2025-08-21 |
| 46 | 2025-08-22 | 652,000 | -24,000 | 0.00 | 25,849,594,786 | 371,640 | 0.570 | 2025-08-20 |
| 47 | 2025-08-21 | 676,000 | 24,000 | 0.00 | 25,849,594,786 | 371,800 | 0.550 | 2025-08-19 |
| 48 | 2025-08-20 | 652,000 | -80,000 | 0.00 | 25,849,594,786 | 352,080 | 0.540 | 2025-08-18 |
| 49 | 2025-08-19 | 732,000 | 2,000 | 0.00 | 25,849,594,786 | 387,960 | 0.530 | 2025-08-15 |
| 50 | 2025-08-18 | 730,000 | 80,000 | 0.00 | 25,849,594,786 | 394,200 | 0.540 | 2025-08-14 |
| 51 | 2025-08-13 | 650,000 | 20,000 | 0.00 | 25,849,594,786 | 351,000 | 0.540 | 2025-08-11 |
| 52 | 2025-08-08 | 630,000 | -16,000 | 0.00 | 25,849,594,786 | 352,800 | 0.560 | 2025-08-06 |
| 53 | 2025-08-07 | 646,000 | -6,000 | 0.00 | 25,849,594,786 | 355,300 | 0.550 | 2025-08-05 |
| 54 | 2025-08-06 | 652,000 | -82,000 | 0.00 | 25,849,594,786 | 352,080 | 0.540 | 2025-08-04 |
| 55 | 2025-08-05 | 734,000 | 44,000 | 0.00 | 25,849,594,786 | 396,360 | 0.540 | 2025-08-01 |
| 56 | 2025-08-04 | 690,000 | -278,000 | 0.00 | 25,849,594,786 | 393,300 | 0.570 | 2025-07-31 |
| 57 | 2025-08-01 | 968,000 | 348,000 | 0.00 | 25,849,594,786 | 580,800 | 0.600 | 2025-07-30 |
| 58 | 2025-07-31 | 620,000 | -124,000 | 0.00 | 25,849,594,786 | 359,600 | 0.580 | 2025-07-29 |
| 59 | 2025-07-30 | 744,000 | 20,000 | 0.00 | 25,849,594,786 | 424,080 | 0.570 | 2025-07-28 |
| 60 | 2025-07-28 | 724,000 | -34,000 | 0.00 | 25,849,594,786 | 427,160 | 0.590 | 2025-07-24 |
| 61 | 2025-07-25 | 758,000 | -18,000 | 0.00 | 25,849,594,786 | 424,480 | 0.560 | 2025-07-23 |
| 62 | 2025-07-24 | 776,000 | 52,000 | 0.00 | 25,849,594,786 | 442,320 | 0.570 | 2025-07-22 |
| 63 | 2025-07-22 | 724,000 | -12,000 | 0.00 | 25,849,594,786 | 427,160 | 0.590 | 2025-07-18 |
| 64 | 2025-07-21 | 736,000 | -16,000 | 0.00 | 25,849,594,786 | 419,520 | 0.570 | 2025-07-17 |
| 65 | 2025-07-18 | 752,000 | 18,000 | 0.00 | 25,849,594,786 | 436,160 | 0.580 | 2025-07-16 |
| 66 | 2025-07-17 | 734,000 | 34,000 | 0.00 | 25,849,594,786 | 411,040 | 0.560 | 2025-07-15 |
| 67 | 2025-07-16 | 700,000 | 76,000 | 0.00 | 25,849,594,786 | 406,000 | 0.580 | 2025-07-14 |
| 68 | 2025-07-15 | 624,000 | 8,000 | 0.00 | 25,849,594,786 | 330,720 | 0.530 | 2025-07-11 |
| 69 | 2025-07-14 | 616,000 | -4,000 | 0.00 | 25,849,594,786 | 338,800 | 0.550 | 2025-07-10 |
| 70 | 2025-07-11 | 620,000 | -2,000 | 0.00 | 25,849,594,786 | 328,600 | 0.530 | 2025-07-09 |
| 71 | 2025-07-10 | 622,000 | -4,000 | 0.00 | 25,849,594,786 | 323,440 | 0.520 | 2025-07-08 |
| 72 | 2025-07-09 | 626,000 | -22,000 | 0.00 | 25,849,594,786 | 325,520 | 0.520 | 2025-07-07 |
| 73 | 2025-07-08 | 648,000 | -34,000 | 0.00 | 25,849,594,786 | 336,960 | 0.520 | 2025-07-04 |
| 74 | 2025-07-07 | 682,000 | 30,000 | 0.00 | 25,849,594,786 | 368,280 | 0.540 | 2025-07-03 |
| 75 | 2025-07-04 | 652,000 | -20,000 | 0.00 | 25,849,594,786 | 352,080 | 0.540 | 2025-07-02 |
| 76 | 2025-07-03 | 672,000 | -258,000 | 0.00 | 25,849,594,786 | 349,440 | 0.520 | 2025-06-30 |
| 77 | 2025-07-02 | 930,000 | 240,000 | 0.00 | 25,849,594,786 | 465,000 | 0.500 | 2025-06-27 |
| 78 | 2025-06-30 | 690,000 | 18,000 | 0.00 | 25,849,594,786 | 358,800 | 0.520 | 2025-06-26 |
| 79 | 2025-06-27 | 672,000 | -24,000 | 0.00 | 25,849,594,786 | 336,000 | 0.500 | 2025-06-25 |
| 80 | 2025-06-26 | 696,000 | 220,000 | 0.00 | 25,849,594,786 | 361,920 | 0.520 | 2025-06-24 |
| 81 | 2025-06-25 | 476,000 | 24,000 | 0.00 | 25,849,594,786 | 314,160 | 0.660 | 2025-06-23 |
| 82 | 2025-06-24 | 452,000 | 50,000 | 0.00 | 25,849,594,786 | 298,320 | 0.660 | 2025-06-20 |
| 83 | 2025-06-23 | 402,000 | -26,000 | 0.00 | 25,849,594,786 | 293,460 | 0.730 | 2025-06-19 |
| 84 | 2025-06-20 | 428,000 | -94,000 | 0.00 | 25,849,594,786 | 329,560 | 0.770 | 2025-06-18 |
| 85 | 2025-06-19 | 522,000 | -54,000 | 0.00 | 25,849,594,786 | 292,320 | 0.560 | 2025-06-17 |
| 86 | 2025-06-18 | 576,000 | -542,000 | 0.00 | 25,849,594,786 | 328,320 | 0.570 | 2025-06-16 |
| 87 | 2025-06-17 | 1,118,000 | 334,000 | 0.00 | 25,849,594,786 | 603,720 | 0.540 | 2025-06-13 |
| 88 | 2025-06-16 | 784,000 | -78,000 | 0.00 | 25,849,594,786 | 348,880 | 0.445 | 2025-06-12 |
| 89 | 2025-06-12 | 862,000 | -104,000 | 0.00 | 25,849,594,786 | 379,280 | 0.440 | 2025-06-10 |
| 90 | 2025-06-11 | 966,000 | -4,000 | 0.00 | 25,849,594,786 | 425,040 | 0.440 | 2025-06-09 |
| 91 | 2025-06-10 | 970,000 | 96,000 | 0.00 | 25,849,594,786 | 402,550 | 0.415 | 2025-06-06 |
| 92 | 2025-06-09 | 874,000 | 10,000 | 0.00 | 25,849,594,786 | 406,410 | 0.465 | 2025-06-05 |
| 93 | 2025-06-05 | 864,000 | -12,000 | 0.00 | 25,849,594,786 | 401,760 | 0.465 | 2025-06-03 |
| 94 | 2025-06-04 | 876,000 | 82,000 | 0.00 | 25,849,594,786 | 394,200 | 0.450 | 2025-06-02 |
| 95 | 2025-06-03 | 794,000 | -342,000 | 0.00 | 25,849,594,786 | 373,180 | 0.470 | 2025-05-30 |
| 96 | 2025-06-02 | 1,136,000 | 120,000 | 0.00 | 25,849,594,786 | 511,200 | 0.450 | 2025-05-29 |
| 97 | 2025-05-29 | 1,016,000 | 10,000 | 0.00 | 25,849,594,786 | 441,960 | 0.435 | 2025-05-27 |
| 98 | 2025-05-27 | 1,006,000 | 50,000 | 0.00 | 25,849,594,786 | 447,670 | 0.445 | 2025-05-23 |
| 99 | 2025-05-26 | 956,000 | 10,000 | 0.00 | 25,849,594,786 | 425,420 | 0.445 | 2025-05-22 |
| 100 | 2025-05-23 | 946,000 | 10,000 | 0.00 | 25,849,594,786 | 435,160 | 0.460 | 2025-05-21 |
| 101 | 2025-05-22 | 936,000 | -30,000 | 0.00 | 25,849,594,786 | 425,880 | 0.455 | 2025-05-20 |
| 102 | 2025-05-21 | 966,000 | -26,000 | 0.00 | 25,849,594,786 | 429,870 | 0.445 | 2025-05-19 |
| 103 | 2025-05-19 | 992,000 | -4,000 | 0.00 | 25,849,594,786 | 431,520 | 0.435 | 2025-05-15 |
| 104 | 2025-05-16 | 996,000 | -12,000 | 0.00 | 25,849,594,786 | 463,140 | 0.465 | 2025-05-14 |
| 105 | 2025-05-15 | 1,008,000 | -32,000 | 0.00 | 25,849,594,786 | 463,680 | 0.460 | 2025-05-13 |
| 106 | 2025-05-14 | 1,040,000 | -136,000 | 0.00 | 25,849,594,786 | 478,400 | 0.460 | 2025-05-12 |
| 107 | 2025-05-09 | 1,176,000 | 2,000 | 0.00 | 25,849,594,786 | 464,520 | 0.395 | 2025-05-07 |
| 108 | 2025-05-08 | 1,174,000 | 58,000 | 0.00 | 25,849,594,786 | 463,730 | 0.395 | 2025-05-06 |
| 109 | 2025-05-07 | 1,116,000 | -10,000 | 0.00 | 25,849,594,786 | 474,300 | 0.425 | 2025-05-02 |
| 110 | 2025-05-06 | 1,126,000 | 14,000 | 0.00 | 25,849,594,786 | 456,030 | 0.405 | 2025-04-30 |
| 111 | 2025-05-02 | 1,112,000 | 38,000 | 0.00 | 25,849,594,786 | 433,680 | 0.390 | 2025-04-29 |
| 112 | 2025-04-30 | 1,074,000 | 50,000 | 0.00 | 25,849,594,786 | 424,230 | 0.395 | 2025-04-28 |
| 113 | 2025-04-29 | 1,024,000 | -32,000 | 0.00 | 25,849,594,786 | 414,720 | 0.405 | 2025-04-25 |
| 114 | 2025-04-28 | 1,056,000 | 100,000 | 0.00 | 25,849,594,786 | 422,400 | 0.400 | 2025-04-24 |
| 115 | 2025-04-25 | 956,000 | 54,000 | 0.00 | 25,849,594,786 | 382,400 | 0.400 | 2025-04-23 |
| 116 | 2025-04-23 | 902,000 | 10,000 | 0.00 | 25,849,594,786 | 351,780 | 0.390 | 2025-04-17 |
| 117 | 2025-04-22 | 892,000 | 30,000 | 0.00 | 25,849,594,786 | 343,420 | 0.385 | 2025-04-16 |
| 118 | 2025-04-17 | 862,000 | 10,000 | 0.00 | 25,849,594,786 | 331,870 | 0.385 | 2025-04-15 |
| 119 | 2025-04-14 | 852,000 | -8,000 | 0.00 | 25,849,594,786 | 332,280 | 0.390 | 2025-04-10 |
| 120 | 2025-04-11 | 860,000 | 30,000 | 0.00 | 25,849,594,786 | 326,800 | 0.380 | 2025-04-09 |
| 121 | 2025-04-10 | 830,000 | -32,000 | 0.00 | 25,849,594,786 | 323,700 | 0.390 | 2025-04-08 |
| 122 | 2025-04-09 | 862,000 | 54,000 | 0.00 | 25,849,594,786 | 310,320 | 0.360 | 2025-04-07 |
| 123 | 2025-04-08 | 808,000 | 10,000 | 0.00 | 25,849,594,786 | 351,480 | 0.435 | 2025-04-03 |
| 124 | 2025-04-07 | 798,000 | -10,000 | 0.00 | 25,849,594,786 | 339,150 | 0.425 | 2025-04-02 |
| 125 | 2025-04-03 | 808,000 | 12,000 | 0.00 | 25,849,594,786 | 351,480 | 0.435 | 2025-04-01 |
| 126 | 2025-04-02 | 796,000 | -26,000 | 0.00 | 25,849,594,786 | 334,320 | 0.420 | 2025-03-31 |
| 127 | 2025-04-01 | 822,000 | -24,000 | 0.00 | 25,849,594,786 | 341,130 | 0.415 | 2025-03-28 |
| 128 | 2025-03-31 | 846,000 | -20,000 | 0.00 | 25,849,594,786 | 321,480 | 0.380 | 2025-03-27 |
| 129 | 2025-03-28 | 866,000 | -6,000 | 0.00 | 25,849,594,786 | 307,430 | 0.355 | 2025-03-26 |
| 130 | 2025-03-27 | 872,000 | -300,000 | 0.00 | 25,849,594,786 | 305,200 | 0.350 | 2025-03-25 |
| 131 | 2025-03-25 | 1,172,000 | -10,000 | 0.00 | 25,849,594,786 | 410,200 | 0.350 | 2025-03-21 |
| 132 | 2025-03-24 | 1,182,000 | 300,000 | 0.00 | 25,849,594,786 | 419,610 | 0.355 | 2025-03-20 |
| 133 | 2025-03-21 | 882,000 | 4,000 | 0.00 | 25,849,594,786 | 317,520 | 0.360 | 2025-03-19 |
| 134 | 2025-03-17 | 878,000 | -24,000 | 0.00 | 25,849,594,786 | 316,080 | 0.360 | 2025-03-13 |
| 135 | 2025-03-14 | 902,000 | -4,000 | 0.00 | 25,849,594,786 | 324,720 | 0.360 | 2025-03-12 |
| 136 | 2025-03-13 | 906,000 | 6,000 | 0.00 | 25,849,594,786 | 326,160 | 0.360 | 2025-03-11 |
| 137 | 2025-03-12 | 900,000 | -8,000 | 0.00 | 25,849,594,786 | 319,500 | 0.355 | 2025-03-10 |
| 138 | 2025-03-11 | 908,000 | 10,000 | 0.00 | 25,849,594,786 | 304,180 | 0.335 | 2025-03-07 |
| 139 | 2025-03-07 | 898,000 | -4,000 | 0.00 | 25,849,594,786 | 309,810 | 0.345 | 2025-03-05 |
| 140 | 2025-03-06 | 902,000 | 12,000 | 0.00 | 25,849,594,786 | 302,170 | 0.335 | 2025-03-04 |
| 141 | 2025-03-05 | 890,000 | -16,000 | 0.00 | 25,849,594,786 | 293,700 | 0.330 | 2025-03-03 |
| 142 | 2025-03-04 | 906,000 | 20,000 | 0.00 | 25,849,594,786 | 321,630 | 0.355 | 2025-02-28 |
| 143 | 2025-03-03 | 886,000 | 10,000 | 0.00 | 25,849,594,786 | 323,390 | 0.365 | 2025-02-27 |
| 144 | 2025-02-27 | 876,000 | 20,000 | 0.00 | 25,849,594,786 | 324,120 | 0.370 | 2025-02-25 |
| 145 | 2025-02-25 | 856,000 | 4,000 | 0.00 | 25,849,594,786 | 316,720 | 0.370 | 2025-02-21 |
| 146 | 2025-02-21 | 852,000 | -566,000 | 0.00 | 25,849,594,786 | 323,760 | 0.380 | 2025-02-19 |
| 147 | 2025-02-13 | 1,418,000 | 100,000 | 0.01 | 25,849,594,786 | 524,660 | 0.370 | 2025-02-11 |
| 148 | 2025-02-11 | 1,318,000 | -200,000 | 0.01 | 25,849,594,786 | 474,480 | 0.360 | 2025-02-07 |
| 149 | 2025-02-10 | 1,518,000 | 200,000 | 0.01 | 25,849,594,786 | 554,070 | 0.365 | 2025-02-06 |
| 150 | 2025-02-07 | 1,318,000 | -206,000 | 0.01 | 25,849,594,786 | 481,070 | 0.365 | 2025-02-05 |
| 151 | 2025-02-06 | 1,524,000 | 206,000 | 0.01 | 25,849,594,786 | 556,260 | 0.365 | 2025-02-04 |
| 152 | 2025-02-05 | 1,318,000 | -88,000 | 0.01 | 25,849,594,786 | 487,660 | 0.370 | 2025-02-03 |
| 153 | 2025-02-04 | 1,406,000 | 88,000 | 0.01 | 25,849,594,786 | 534,280 | 0.380 | 2025-01-27 |
| 154 | 2025-01-27 | 1,318,000 | -200,000 | 0.01 | 25,849,594,786 | 481,070 | 0.365 | 2025-01-23 |
| 155 | 2025-01-24 | 1,518,000 | 200,000 | 0.01 | 25,849,594,786 | 554,070 | 0.365 | 2025-01-22 |
| 156 | 2025-01-09 | 1,318,000 | -58,000 | 0.01 | 25,849,594,786 | 494,250 | 0.375 | 2025-01-07 |
| 157 | 2025-01-08 | 1,376,000 | 16,000 | 0.01 | 25,849,594,786 | 481,600 | 0.350 | 2025-01-06 |
| 158 | 2025-01-07 | 1,360,000 | -74,000 | 0.01 | 25,849,594,786 | 469,200 | 0.345 | 2025-01-03 |
| 159 | 2025-01-03 | 1,434,000 | -974,000 | 0.01 | 25,849,594,786 | 501,900 | 0.350 | 2024-12-30 |
| 160 | 2024-12-30 | 2,408,000 | -28,000 | 0.01 | 25,849,594,786 | 842,800 | 0.350 | 2024-12-23 |
| 161 | 2024-12-27 | 2,436,000 | 602,000 | 0.01 | 25,849,594,786 | 864,780 | 0.355 | 2024-12-20 |
| 162 | 2024-12-23 | 1,834,000 | 302,000 | 0.01 | 25,849,594,786 | 706,090 | 0.385 | 2024-12-19 |
| 163 | 2024-12-20 | 1,532,000 | -392,000 | 0.01 | 25,849,594,786 | 620,460 | 0.405 | 2024-12-18 |
| 164 | 2024-12-19 | 1,924,000 | -410,000 | 0.01 | 25,849,594,786 | 692,640 | 0.360 | 2024-12-17 |
| 165 | 2024-12-18 | 2,334,000 | 312,000 | 0.01 | 25,849,594,786 | 840,240 | 0.360 | 2024-12-16 |
| 166 | 2024-12-16 | 2,022,000 | 250,000 | 0.01 | 25,849,594,786 | 727,920 | 0.360 | 2024-12-12 |
| 167 | 2024-12-13 | 1,772,000 | 184,000 | 0.01 | 25,849,594,786 | 664,500 | 0.375 | 2024-12-11 |
| 168 | 2024-12-12 | 1,588,000 | 446,000 | 0.01 | 25,849,594,786 | 587,560 | 0.370 | 2024-12-10 |
| 169 | 2024-12-11 | 1,142,000 | -16,000 | 0.00 | 25,849,594,786 | 422,540 | 0.370 | 2024-12-09 |
| 170 | 2024-12-10 | 1,158,000 | 94,000 | 0.00 | 25,849,594,786 | 393,720 | 0.340 | 2024-12-06 |
| 171 | 2024-12-09 | 1,064,000 | 20,000 | 0.00 | 25,849,594,786 | 335,160 | 0.315 | 2024-12-05 |
| 172 | 2024-12-06 | 1,044,000 | -226,000 | 0.00 | 25,849,594,786 | 318,420 | 0.305 | 2024-12-04 |
| 173 | 2024-12-05 | 1,270,000 | 6,000 | 0.00 | 25,849,594,786 | 368,300 | 0.290 | 2024-12-03 |
| 174 | 2024-12-04 | 1,264,000 | -106,000 | 0.00 | 25,849,594,786 | 366,560 | 0.290 | 2024-12-02 |
| 175 | 2024-12-03 | 1,370,000 | 344,000 | 0.01 | 25,849,594,786 | 397,300 | 0.290 | 2024-11-29 |
| 176 | 2024-12-02 | 1,026,000 | 212,000 | 0.00 | 25,849,594,786 | 302,670 | 0.295 | 2024-11-28 |
| 177 | 2024-11-26 | 814,000 | 2,000 | 0.00 | 25,849,594,786 | 244,200 | 0.300 | 2024-11-22 |
| 178 | 2024-11-21 | 812,000 | 12,000 | 0.00 | 25,849,594,786 | 251,720 | 0.310 | 2024-11-19 |
| 179 | 2024-11-20 | 800,000 | 20,000 | 0.00 | 25,849,594,786 | 248,000 | 0.310 | 2024-11-18 |
| 180 | 2024-11-19 | 780,000 | 14,000 | 0.00 | 25,849,594,786 | 237,900 | 0.305 | 2024-11-15 |
| 181 | 2024-11-15 | 766,000 | -20,000 | 0.00 | 25,849,594,786 | 237,460 | 0.310 | 2024-11-13 |
| 182 | 2024-11-11 | 786,000 | -10,000 | 0.00 | 25,849,594,786 | 275,100 | 0.350 | 2024-11-07 |
| 183 | 2024-11-05 | 796,000 | -12,000 | 0.00 | 25,849,594,786 | 262,680 | 0.330 | 2024-11-01 |
| 184 | 2024-11-01 | 808,000 | -38,000 | 0.00 | 25,849,594,786 | 258,560 | 0.320 | 2024-10-30 |
| 185 | 2024-10-31 | 846,000 | 30,000 | 0.00 | 25,849,594,786 | 270,720 | 0.320 | 2024-10-29 |
| 186 | 2024-10-28 | 816,000 | -20,000 | 0.00 | 25,849,594,786 | 273,360 | 0.335 | 2024-10-24 |
| 187 | 2024-10-25 | 836,000 | -2,000 | 0.00 | 25,849,594,786 | 288,420 | 0.345 | 2024-10-23 |
| 188 | 2024-10-24 | 838,000 | 28,000 | 0.00 | 25,849,594,786 | 276,540 | 0.330 | 2024-10-22 |
| 189 | 2024-10-22 | 810,000 | -16,000 | 0.00 | 25,849,594,786 | 267,300 | 0.330 | 2024-10-18 |
| 190 | 2024-10-21 | 826,000 | 4,000 | 0.00 | 25,849,594,786 | 260,190 | 0.315 | 2024-10-17 |
| 191 | 2024-10-18 | 822,000 | -240,000 | 0.00 | 25,849,594,786 | 267,150 | 0.325 | 2024-10-16 |
| 192 | 2024-10-17 | 1,062,000 | 4,000 | 0.00 | 25,849,594,786 | 350,460 | 0.330 | 2024-10-15 |
| 193 | 2024-10-16 | 1,058,000 | 18,000 | 0.00 | 25,849,594,786 | 359,720 | 0.340 | 2024-10-14 |
| 194 | 2024-10-15 | 1,040,000 | 2,000 | 0.00 | 25,849,594,786 | 358,800 | 0.345 | 2024-10-10 |
| 195 | 2024-10-14 | 1,038,000 | 12,000 | 0.00 | 25,849,594,786 | 368,490 | 0.355 | 2024-10-09 |
| 196 | 2024-10-10 | 1,026,000 | 16,000 | 0.00 | 25,849,594,786 | 395,010 | 0.385 | 2024-10-08 |
| 197 | 2024-10-08 | 1,010,000 | -4,000 | 0.00 | 25,849,594,786 | 429,250 | 0.425 | 2024-10-04 |
| 198 | 2024-10-07 | 1,014,000 | -24,000 | 0.00 | 25,849,594,786 | 441,090 | 0.435 | 2024-10-03 |
| 199 | 2024-10-04 | 1,038,000 | -6,000 | 0.00 | 25,849,594,786 | 467,100 | 0.450 | 2024-10-02 |
| 200 | 2024-10-02 | 1,044,000 | -172,000 | 0.00 | 25,849,594,786 | 349,740 | 0.335 | 2024-09-27 |
| 201 | 2024-09-30 | 1,216,000 | 60,000 | 0.00 | 25,849,594,786 | 407,360 | 0.335 | 2024-09-26 |
| 202 | 2024-09-27 | 1,156,000 | 94,000 | 0.00 | 25,849,594,786 | 381,480 | 0.330 | 2024-09-25 |
| 203 | 2024-09-26 | 1,062,000 | 76,000 | 0.00 | 25,849,594,786 | 339,840 | 0.320 | 2024-09-24 |
| 204 | 2024-09-25 | 986,000 | 46,000 | 0.00 | 25,849,594,786 | 305,660 | 0.310 | 2024-09-23 |
| 205 | 2024-09-24 | 940,000 | -208,000 | 0.00 | 25,849,594,786 | 314,900 | 0.335 | 2024-09-20 |
| 206 | 2024-09-23 | 1,148,000 | -34,000 | 0.00 | 25,849,594,786 | 373,100 | 0.325 | 2024-09-19 |
| 207 | 2024-09-20 | 1,182,000 | 46,000 | 0.00 | 25,849,594,786 | 407,790 | 0.345 | 2024-09-17 |
| 208 | 2024-09-19 | 1,136,000 | -262,000 | 0.00 | 25,849,594,786 | 431,680 | 0.380 | 2024-09-16 |
| 209 | 2024-09-17 | 1,398,000 | 50,000 | 0.01 | 25,849,594,786 | 447,360 | 0.320 | 2024-09-13 |
| 210 | 2024-09-16 | 1,348,000 | -284,000 | 0.01 | 25,849,594,786 | 438,100 | 0.325 | 2024-09-12 |
| 211 | 2024-09-13 | 1,632,000 | 750,000 | 0.01 | 25,849,594,786 | 505,920 | 0.310 | 2024-09-11 |
| 212 | 2024-09-12 | 882,000 | -90,000 | 0.00 | 25,849,594,786 | 388,080 | 0.440 | 2024-09-10 |
| 213 | 2024-09-11 | 972,000 | 156,000 | 0.00 | 25,849,594,786 | 427,680 | 0.440 | 2024-09-09 |
| 214 | 2024-09-10 | 816,000 | -28,000 | 0.00 | 25,949,450,786 | 359,040 | 0.440 | 2024-09-05 |
| 215 | 2024-09-09 | 844,000 | 50,000 | 0.00 | 25,949,450,786 | 371,360 | 0.440 | 2024-09-04 |
| 216 | 2024-09-05 | 794,000 | -20,000 | 0.00 | 25,949,450,786 | 345,390 | 0.435 | 2024-09-03 |
| 217 | 2024-09-04 | 814,000 | 20,000 | 0.00 | 25,949,450,786 | 354,090 | 0.435 | 2024-09-02 |
| 218 | 2024-08-30 | 794,000 | -14,000 | 0.00 | 25,949,450,786 | 345,390 | 0.435 | 2024-08-28 |
| 219 | 2024-08-28 | 808,000 | 14,000 | 0.00 | 25,949,450,786 | 343,400 | 0.425 | 2024-08-26 |
| 220 | 2024-08-27 | 794,000 | 2,000 | 0.00 | 25,949,450,786 | 337,450 | 0.425 | 2024-08-23 |
| 221 | 2024-08-26 | 792,000 | -4,000 | 0.00 | 25,949,450,786 | 332,640 | 0.420 | 2024-08-22 |
| 222 | 2024-08-23 | 796,000 | 10,000 | 0.00 | 25,949,450,786 | 334,320 | 0.420 | 2024-08-21 |
| 223 | 2024-08-22 | 786,000 | -510,000 | 0.00 | 25,949,450,786 | 330,120 | 0.420 | 2024-08-20 |
| 224 | 2024-08-21 | 1,296,000 | -434,000 | 0.00 | 25,949,450,786 | 518,400 | 0.400 | 2024-08-19 |
| 225 | 2024-08-20 | 1,730,000 | 10,000 | 0.01 | 25,949,450,786 | 709,300 | 0.410 | 2024-08-16 |
| 226 | 2024-08-19 | 1,720,000 | -44,000 | 0.01 | 25,949,450,786 | 696,600 | 0.405 | 2024-08-15 |
| 227 | 2024-08-16 | 1,764,000 | -20,000 | 0.01 | 25,949,450,786 | 714,420 | 0.405 | 2024-08-14 |
| 228 | 2024-08-15 | 1,784,000 | 10,000 | 0.01 | 25,949,450,786 | 722,520 | 0.405 | 2024-08-13 |
| 229 | 2024-08-14 | 1,774,000 | -128,000 | 0.01 | 25,949,450,786 | 718,470 | 0.405 | 2024-08-12 |
| 230 | 2024-08-13 | 1,902,000 | -218,000 | 0.01 | 25,949,450,786 | 732,270 | 0.385 | 2024-08-09 |
| 231 | 2024-08-12 | 2,120,000 | 50,000 | 0.01 | 25,949,450,786 | 826,800 | 0.390 | 2024-08-08 |
| 232 | 2024-08-09 | 2,070,000 | -242,000 | 0.01 | 25,949,450,786 | 796,950 | 0.385 | 2024-08-07 |
| 233 | 2024-08-08 | 2,312,000 | -332,000 | 0.01 | 25,949,450,786 | 855,440 | 0.370 | 2024-08-06 |
| 234 | 2024-08-07 | 2,644,000 | -200,000 | 0.01 | 25,949,450,786 | 938,620 | 0.355 | 2024-08-05 |
| 235 | 2024-08-06 | 2,844,000 | 292,000 | 0.01 | 25,949,450,786 | 924,300 | 0.325 | 2024-08-02 |
| 236 | 2024-08-05 | 2,552,000 | 18,000 | 0.01 | 25,949,450,786 | 842,160 | 0.330 | 2024-08-01 |
| 237 | 2024-08-01 | 2,534,000 | 92,000 | 0.01 | 25,949,450,786 | 836,220 | 0.330 | 2024-07-30 |
| 238 | 2024-07-31 | 2,442,000 | 42,000 | 0.01 | 25,949,450,786 | 879,120 | 0.360 | 2024-07-29 |
| 239 | 2024-07-30 | 2,400,000 | -4,000 | 0.01 | 25,949,450,786 | 900,000 | 0.375 | 2024-07-26 |
| 240 | 2024-07-29 | 2,404,000 | -148,000 | 0.01 | 25,949,450,786 | 889,480 | 0.370 | 2024-07-25 |
| 241 | 2024-07-25 | 2,552,000 | -108,000 | 0.01 | 25,949,450,786 | 842,160 | 0.330 | 2024-07-23 |
| 242 | 2024-07-24 | 2,660,000 | 112,000 | 0.01 | 25,949,450,786 | 877,800 | 0.330 | 2024-07-22 |
| 243 | 2024-07-22 | 2,548,000 | -12,000 | 0.01 | 25,949,450,786 | 853,580 | 0.335 | 2024-07-18 |
| 244 | 2024-07-19 | 2,560,000 | -86,000 | 0.01 | 25,949,450,786 | 857,600 | 0.335 | 2024-07-17 |
| 245 | 2024-07-18 | 2,646,000 | -50,000 | 0.01 | 25,949,450,786 | 859,950 | 0.325 | 2024-07-16 |
| 246 | 2024-07-17 | 2,696,000 | -564,000 | 0.01 | 25,949,450,786 | 876,200 | 0.325 | 2024-07-15 |
| 247 | 2024-07-16 | 3,260,000 | 740,000 | 0.01 | 25,949,450,786 | 1,108,400 | 0.340 | 2024-07-12 |
| 248 | 2024-07-15 | 2,520,000 | -108,000 | 0.01 | 25,949,450,786 | 869,400 | 0.345 | 2024-07-11 |
| 249 | 2024-07-12 | 2,628,000 | 22,000 | 0.01 | 25,949,450,786 | 880,380 | 0.335 | 2024-07-10 |
| 250 | 2024-07-11 | 2,606,000 | -200,000 | 0.01 | 25,949,450,786 | 833,920 | 0.320 | 2024-07-09 |
| 251 | 2024-07-10 | 2,806,000 | -1,104,000 | 0.01 | 25,949,450,786 | 869,860 | 0.310 | 2024-07-08 |
| 252 | 2024-07-09 | 3,910,000 | 594,000 | 0.02 | 25,949,450,786 | 1,173,000 | 0.300 | 2024-07-05 |
| 253 | 2024-07-08 | 3,316,000 | 640,000 | 0.01 | 25,949,450,786 | 1,027,960 | 0.310 | 2024-07-04 |
| 254 | 2024-07-05 | 2,676,000 | -2,000 | 0.01 | 25,949,450,786 | 842,940 | 0.315 | 2024-07-03 |
| 255 | 2024-07-04 | 2,678,000 | -216,000 | 0.01 | 25,949,450,786 | 830,180 | 0.310 | 2024-07-02 |
| 256 | 2024-07-03 | 2,894,000 | 76,000 | 0.01 | 25,949,450,786 | 882,670 | 0.305 | 2024-06-28 |
| 257 | 2024-07-02 | 2,818,000 | 1,514,000 | 0.01 | 25,949,450,786 | 845,400 | 0.300 | 2024-06-27 |
| 258 | 2024-06-28 | 1,304,000 | 12,000 | 0.01 | 25,949,450,786 | 515,080 | 0.395 | 2024-06-26 |
| 259 | 2024-06-27 | 1,292,000 | -146,000 | 0.00 | 25,986,504,786 | 536,180 | 0.415 | 2024-06-25 |
| 260 | 2024-06-26 | 1,438,000 | -302,000 | 0.01 | 25,986,504,786 | 539,250 | 0.375 | 2024-06-24 |
| 261 | 2024-06-25 | 1,740,000 | 790,000 | 0.01 | 25,986,504,786 | 730,800 | 0.420 | 2024-06-21 |
| 262 | 2024-06-24 | 950,000 | -306,000 | 0.00 | 25,986,504,786 | 532,000 | 0.560 | 2024-06-20 |
| 263 | 2024-06-21 | 1,256,000 | 314,000 | 0.00 | 26,040,504,786 | 703,360 | 0.560 | 2024-06-19 |
| 264 | 2024-06-20 | 942,000 | -338,000 | 0.00 | 26,040,504,786 | 546,360 | 0.580 | 2024-06-18 |
| 265 | 2024-06-19 | 1,280,000 | 300,000 | 0.00 | 26,040,504,786 | 755,200 | 0.590 | 2024-06-17 |
| 266 | 2024-06-18 | 980,000 | -6,000 | 0.00 | 26,040,504,786 | 588,000 | 0.600 | 2024-06-14 |
| 267 | 2024-06-17 | 986,000 | 66,000 | 0.00 | 26,040,504,786 | 552,160 | 0.560 | 2024-06-13 |
| 268 | 2024-06-14 | 920,000 | -956,000 | 0.00 | 26,040,504,786 | 542,800 | 0.590 | 2024-06-12 |
| 269 | 2024-06-13 | 1,876,000 | 476,000 | 0.01 | 26,040,504,786 | 1,181,880 | 0.630 | 2024-06-11 |
| 270 | 2024-06-12 | 1,400,000 | -10,000 | 0.01 | 26,040,504,786 | 896,000 | 0.640 | 2024-06-07 |
| 271 | 2024-06-11 | 1,410,000 | 318,000 | 0.01 | 26,040,504,786 | 902,400 | 0.640 | 2024-06-06 |
| 272 | 2024-06-07 | 1,092,000 | -6,000 | 0.00 | 26,040,504,786 | 687,960 | 0.630 | 2024-06-05 |
| 273 | 2024-06-06 | 1,098,000 | -670,000 | 0.00 | 26,040,504,786 | 702,720 | 0.640 | 2024-06-04 |
| 274 | 2024-06-05 | 1,768,000 | 786,000 | 0.01 | 26,040,504,786 | 1,131,520 | 0.640 | 2024-06-03 |
| 275 | 2024-06-04 | 982,000 | -18,000 | 0.00 | 26,040,504,786 | 628,480 | 0.640 | 2024-05-31 |
| 276 | 2024-06-03 | 1,000,000 | -10,000 | 0.00 | 26,040,504,786 | 640,000 | 0.640 | 2024-05-30 |
| 277 | 2024-05-31 | 1,010,000 | -4,000 | 0.00 | 26,040,504,786 | 636,300 | 0.630 | 2024-05-29 |
| 278 | 2024-05-30 | 1,014,000 | 14,000 | 0.00 | 26,040,504,786 | 638,820 | 0.630 | 2024-05-28 |
| 279 | 2024-05-29 | 1,000,000 | 30,000 | 0.00 | 26,040,504,786 | 580,000 | 0.580 | 2024-05-27 |
| 280 | 2024-05-28 | 970,000 | -4,000 | 0.00 | 26,040,504,786 | 611,100 | 0.630 | 2024-05-24 |
| 281 | 2024-05-27 | 974,000 | 8,000 | 0.00 | 26,040,504,786 | 613,620 | 0.630 | 2024-05-23 |
| 282 | 2024-05-24 | 966,000 | -324,000 | 0.00 | 26,040,504,786 | 618,240 | 0.640 | 2024-05-22 |
| 283 | 2024-05-23 | 1,290,000 | -210,000 | 0.00 | 26,040,504,786 | 825,600 | 0.640 | 2024-05-21 |
| 284 | 2024-05-22 | 1,500,000 | 378,000 | 0.01 | 26,040,504,786 | 960,000 | 0.640 | 2024-05-20 |
| 285 | 2024-05-21 | 1,122,000 | 158,000 | 0.00 | 26,040,504,786 | 706,860 | 0.630 | 2024-05-17 |
| 286 | 2024-05-20 | 964,000 | -346,000 | 0.00 | 26,040,504,786 | 616,960 | 0.640 | 2024-05-16 |
| 287 | 2024-05-17 | 1,310,000 | 348,000 | 0.01 | 26,040,504,786 | 851,500 | 0.650 | 2024-05-14 |
| 288 | 2024-05-16 | 962,000 | -266,000 | 0.00 | 26,040,504,786 | 625,300 | 0.650 | 2024-05-13 |
| 289 | 2024-05-14 | 1,228,000 | 254,000 | 0.00 | 26,040,504,786 | 773,640 | 0.630 | 2024-05-10 |
| 290 | 2024-05-13 | 974,000 | -556,000 | 0.00 | 26,040,504,786 | 613,620 | 0.630 | 2024-05-09 |
| 291 | 2024-05-10 | 1,530,000 | 400,000 | 0.01 | 26,040,504,786 | 963,900 | 0.630 | 2024-05-08 |
| 292 | 2024-05-09 | 1,130,000 | -350,000 | 0.00 | 26,040,504,786 | 711,900 | 0.630 | 2024-05-07 |
| 293 | 2024-05-08 | 1,480,000 | 506,000 | 0.01 | 26,040,504,786 | 932,400 | 0.630 | 2024-05-06 |
| 294 | 2024-05-07 | 974,000 | -80,000 | 0.00 | 26,040,504,786 | 623,360 | 0.640 | 2024-05-03 |
| 295 | 2024-05-06 | 1,054,000 | -862,000 | 0.00 | 26,040,504,786 | 600,780 | 0.570 | 2024-05-02 |
| 296 | 2024-05-03 | 1,916,000 | 700,000 | 0.01 | 26,040,504,786 | 1,072,960 | 0.560 | 2024-04-30 |
| 297 | 2024-05-02 | 1,216,000 | -430,000 | 0.00 | 26,040,504,786 | 693,120 | 0.570 | 2024-04-29 |
| 298 | 2024-04-30 | 1,646,000 | 478,000 | 0.01 | 26,040,504,786 | 938,220 | 0.570 | 2024-04-26 |
| 299 | 2024-04-29 | 1,168,000 | -984,000 | 0.00 | 26,040,504,786 | 665,760 | 0.570 | 2024-04-25 |
| 300 | 2024-04-26 | 2,152,000 | 910,000 | 0.01 | 26,040,504,786 | 1,205,120 | 0.560 | 2024-04-24 |
| 301 | 2024-04-25 | 1,242,000 | -20,000 | 0.00 | 26,040,504,786 | 695,520 | 0.560 | 2024-04-23 |
| 302 | 2024-04-24 | 1,262,000 | -138,000 | 0.00 | 26,040,504,786 | 694,100 | 0.550 | 2024-04-22 |
| 303 | 2024-04-23 | 1,400,000 | -884,000 | 0.01 | 26,040,504,786 | 784,000 | 0.560 | 2024-04-19 |
| 304 | 2024-04-22 | 2,284,000 | 714,000 | 0.01 | 26,040,504,786 | 1,210,520 | 0.530 | 2024-04-18 |
| 305 | 2024-04-19 | 1,570,000 | 98,000 | 0.01 | 26,040,504,786 | 910,600 | 0.580 | 2024-04-17 |
| 306 | 2024-04-18 | 1,472,000 | -246,000 | 0.01 | 26,040,504,786 | 868,480 | 0.590 | 2024-04-16 |
| 307 | 2024-04-17 | 1,718,000 | -62,000 | 0.01 | 26,040,504,786 | 996,440 | 0.580 | 2024-04-15 |
| 308 | 2024-04-16 | 1,780,000 | 36,000 | 0.01 | 26,040,504,786 | 1,032,400 | 0.580 | 2024-04-12 |
| 309 | 2024-04-15 | 1,744,000 | 176,000 | 0.01 | 26,040,504,786 | 994,080 | 0.570 | 2024-04-11 |
| 310 | 2024-04-12 | 1,568,000 | -284,000 | 0.01 | 26,040,504,786 | 862,400 | 0.550 | 2024-04-10 |
| 311 | 2024-04-11 | 1,852,000 | 364,000 | 0.01 | 26,040,504,786 | 1,018,600 | 0.550 | 2024-04-09 |
| 312 | 2024-04-10 | 1,488,000 | -46,000 | 0.01 | 26,040,504,786 | 833,280 | 0.560 | 2024-04-08 |
| 313 | 2024-04-09 | 1,534,000 | -1,520,000 | 0.01 | 26,040,504,786 | 828,360 | 0.540 | 2024-04-05 |
| 314 | 2024-04-08 | 3,054,000 | 394,000 | 0.01 | 26,040,504,786 | 1,527,000 | 0.500 | 2024-04-03 |
| 315 | 2024-04-05 | 2,660,000 | 376,000 | 0.01 | 26,040,504,786 | 1,330,000 | 0.500 | 2024-04-02 |
| 316 | 2024-04-03 | 2,284,000 | -886,000 | 0.01 | 26,040,504,786 | 1,279,040 | 0.560 | 2024-03-28 |
| 317 | 2024-04-02 | 3,170,000 | 762,000 | 0.01 | 26,040,504,786 | 1,806,900 | 0.570 | 2024-03-27 |
| 318 | 2024-03-28 | 2,408,000 | -482,000 | 0.01 | 26,040,504,786 | 1,444,800 | 0.600 | 2024-03-26 |
| 319 | 2024-03-27 | 2,890,000 | 508,000 | 0.01 | 26,040,504,786 | 1,734,000 | 0.600 | 2024-03-25 |
| 320 | 2024-03-26 | 2,382,000 | -508,000 | 0.01 | 26,040,504,786 | 1,429,200 | 0.600 | 2024-03-22 |
| 321 | 2024-03-25 | 2,890,000 | 262,000 | 0.01 | 26,040,504,786 | 1,676,200 | 0.580 | 2024-03-21 |
| 322 | 2024-03-22 | 2,628,000 | 218,000 | 0.01 | 26,040,504,786 | 1,524,240 | 0.580 | 2024-03-20 |
| 323 | 2024-03-21 | 2,410,000 | -322,000 | 0.01 | 26,040,504,786 | 1,349,600 | 0.560 | 2024-03-19 |
| 324 | 2024-03-20 | 2,732,000 | -538,000 | 0.01 | 26,040,504,786 | 1,475,280 | 0.540 | 2024-03-18 |
| 325 | 2024-03-19 | 3,270,000 | 56,000 | 0.01 | 26,040,504,786 | 1,700,400 | 0.520 | 2024-03-15 |
| 326 | 2024-03-18 | 3,214,000 | -322,000 | 0.01 | 26,040,504,786 | 1,639,140 | 0.510 | 2024-03-14 |
| 327 | 2024-03-15 | 3,536,000 | -500,000 | 0.01 | 26,040,504,786 | 1,768,000 | 0.500 | 2024-03-13 |
| 328 | 2024-03-14 | 4,036,000 | 990,000 | 0.02 | 26,040,504,786 | 2,018,000 | 0.500 | 2024-03-12 |
| 329 | 2024-03-13 | 3,046,000 | -112,000 | 0.01 | 26,040,504,786 | 1,553,460 | 0.510 | 2024-03-11 |
| 330 | 2024-03-12 | 3,158,000 | -212,000 | 0.01 | 26,040,504,786 | 1,579,000 | 0.500 | 2024-03-08 |
| 331 | 2024-03-11 | 3,370,000 | 434,000 | 0.01 | 26,040,504,786 | 1,668,150 | 0.495 | 2024-03-07 |
| 332 | 2024-03-08 | 2,936,000 | -402,000 | 0.01 | 26,040,504,786 | 1,468,000 | 0.500 | 2024-03-06 |
| 333 | 2024-03-07 | 3,338,000 | -44,000 | 0.01 | 26,040,504,786 | 1,618,930 | 0.485 | 2024-03-05 |
| 334 | 2024-03-06 | 3,382,000 | 784,000 | 0.01 | 26,040,504,786 | 1,640,270 | 0.485 | 2024-03-04 |
| 335 | 2024-03-05 | 2,598,000 | 50,000 | 0.01 | 26,040,504,786 | 1,273,020 | 0.490 | 2024-03-01 |
| 336 | 2024-03-04 | 2,548,000 | 434,000 | 0.01 | 26,040,504,786 | 1,223,040 | 0.480 | 2024-02-29 |
| 337 | 2024-03-01 | 2,114,000 | 452,000 | 0.01 | 26,040,504,786 | 1,099,280 | 0.520 | 2024-02-28 |
| 338 | 2024-02-29 | 1,662,000 | -20,000 | 0.01 | 26,040,504,786 | 880,860 | 0.530 | 2024-02-27 |
| 339 | 2024-02-28 | 1,682,000 | 28,000 | 0.01 | 26,040,504,786 | 857,820 | 0.510 | 2024-02-26 |
| 340 | 2024-02-27 | 1,654,000 | 344,000 | 0.01 | 26,040,504,786 | 827,000 | 0.500 | 2024-02-23 |
| 341 | 2024-02-26 | 1,310,000 | -92,000 | 0.01 | 26,040,504,786 | 609,150 | 0.465 | 2024-02-22 |
| 342 | 2024-02-23 | 1,402,000 | -26,000 | 0.01 | 26,040,504,786 | 616,880 | 0.440 | 2024-02-21 |
| 343 | 2024-02-22 | 1,428,000 | -90,000 | 0.01 | 26,040,504,786 | 592,620 | 0.415 | 2024-02-20 |
| 344 | 2024-02-21 | 1,518,000 | 210,000 | 0.01 | 26,040,504,786 | 637,560 | 0.420 | 2024-02-19 |
| 345 | 2024-02-20 | 1,308,000 | -6,000 | 0.01 | 26,040,504,786 | 745,560 | 0.570 | 2024-02-16 |
| 346 | 2024-02-19 | 1,314,000 | 296,000 | 0.01 | 26,040,504,786 | 696,420 | 0.530 | 2024-02-15 |
| 347 | 2024-02-16 | 1,018,000 | 40,000 | 0.00 | 26,040,504,786 | 631,160 | 0.620 | 2024-02-14 |
| 348 | 2024-02-15 | 978,000 | -552,000 | 0.00 | 26,040,504,786 | 782,400 | 0.800 | 2024-02-08 |
| 349 | 2024-02-14 | 1,530,000 | -792,000 | 0.01 | 26,040,504,786 | 1,269,900 | 0.830 | 2024-02-07 |
| 350 | 2024-02-08 | 2,322,000 | 418,000 | 0.01 | 26,040,504,786 | 1,950,480 | 0.840 | 2024-02-06 |
| 351 | 2024-02-07 | 1,904,000 | 1,328,000 | 0.01 | 26,040,504,786 | 1,599,360 | 0.840 | 2024-02-05 |
| 352 | 2024-02-06 | 576,000 | -1,580,000 | 0.00 | 26,040,504,786 | 483,840 | 0.840 | 2024-02-02 |
| 353 | 2024-02-05 | 2,156,000 | 600,000 | 0.01 | 26,040,504,786 | 1,789,480 | 0.830 | 2024-02-01 |
| 354 | 2024-02-02 | 1,556,000 | 436,000 | 0.01 | 26,040,504,786 | 1,291,480 | 0.830 | 2024-01-31 |
| 355 | 2024-02-01 | 1,120,000 | 614,000 | 0.00 | 26,040,504,786 | 929,600 | 0.830 | 2024-01-30 |
| 356 | 2024-01-31 | 506,000 | -308,000 | 0.00 | 26,040,504,786 | 419,980 | 0.830 | 2024-01-29 |
| 357 | 2024-01-30 | 814,000 | 336,000 | 0.00 | 26,040,504,786 | 675,620 | 0.830 | 2024-01-26 |
| 358 | 2024-01-29 | 478,000 | -410,000 | 0.00 | 26,040,504,786 | 391,960 | 0.820 | 2024-01-25 |
| 359 | 2024-01-26 | 888,000 | -38,000 | 0.00 | 26,040,504,786 | 710,400 | 0.800 | 2024-01-24 |
| 360 | 2024-01-25 | 926,000 | -184,000 | 0.00 | 26,040,504,786 | 740,800 | 0.800 | 2024-01-23 |
| 361 | 2024-01-24 | 1,110,000 | -612,000 | 0.00 | 26,040,504,786 | 876,900 | 0.790 | 2024-01-22 |
| 362 | 2024-01-23 | 1,722,000 | 524,000 | 0.01 | 26,040,504,786 | 1,412,040 | 0.820 | 2024-01-19 |
| 363 | 2024-01-22 | 1,198,000 | 430,000 | 0.00 | 26,040,504,786 | 982,360 | 0.820 | 2024-01-18 |
| 364 | 2024-01-19 | 768,000 | 120,000 | 0.00 | 26,040,504,786 | 629,760 | 0.820 | 2024-01-17 |
| 365 | 2024-01-18 | 648,000 | -690,000 | 0.00 | 26,040,504,786 | 531,360 | 0.820 | 2024-01-16 |
| 366 | 2024-01-17 | 1,338,000 | -2,000 | 0.01 | 26,040,504,786 | 1,097,160 | 0.820 | 2024-01-15 |
| 367 | 2024-01-16 | 1,340,000 | -666,000 | 0.01 | 26,040,504,786 | 1,112,200 | 0.830 | 2024-01-12 |
| 368 | 2024-01-15 | 2,006,000 | 1,190,000 | 0.01 | 26,040,504,786 | 1,664,980 | 0.830 | 2024-01-11 |
| 369 | 2024-01-12 | 816,000 | -118,000 | 0.00 | 26,040,504,786 | 685,440 | 0.840 | 2024-01-10 |
| 370 | 2024-01-11 | 934,000 | -132,000 | 0.00 | 26,040,504,786 | 784,560 | 0.840 | 2024-01-09 |
| 371 | 2024-01-10 | 1,066,000 | -412,000 | 0.00 | 26,040,504,786 | 895,440 | 0.840 | 2024-01-08 |
| 372 | 2024-01-09 | 1,478,000 | -652,000 | 0.01 | 26,040,504,786 | 1,211,960 | 0.820 | 2024-01-05 |
| 373 | 2024-01-08 | 2,130,000 | 844,000 | 0.01 | 26,040,504,786 | 1,767,900 | 0.830 | 2024-01-04 |
| 374 | 2024-01-05 | 1,286,000 | 108,000 | 0.00 | 26,040,504,786 | 1,105,960 | 0.860 | 2024-01-03 |
| 375 | 2024-01-04 | 1,178,000 | 100,000 | 0.00 | 26,040,504,786 | 1,013,080 | 0.860 | 2024-01-02 |
| 376 | 2024-01-03 | 1,078,000 | -102,000 | 0.00 | 26,040,504,786 | 916,300 | 0.850 | 2023-12-29 |
| 377 | 2024-01-02 | 1,180,000 | -938,000 | 0.00 | 26,040,504,786 | 908,600 | 0.770 | 2023-12-28 |
| 378 | 2023-12-29 | 2,118,000 | 626,000 | 0.01 | 26,040,504,786 | 1,588,500 | 0.750 | 2023-12-27 |
| 379 | 2023-12-28 | 1,492,000 | -1,554,000 | 0.01 | 26,040,504,786 | 1,119,000 | 0.750 | 2023-12-22 |
| 380 | 2023-12-27 | 3,046,000 | 228,000 | 0.01 | 26,040,504,786 | 2,284,500 | 0.750 | 2023-12-21 |
| 381 | 2023-12-22 | 2,818,000 | -308,000 | 0.01 | 26,040,504,786 | 2,113,500 | 0.750 | 2023-12-20 |
| 382 | 2023-12-21 | 3,126,000 | 278,000 | 0.01 | 26,040,504,786 | 2,313,240 | 0.740 | 2023-12-19 |
| 383 | 2023-12-20 | 2,848,000 | -50,000 | 0.01 | 26,040,504,786 | 2,079,040 | 0.730 | 2023-12-18 |
| 384 | 2023-12-19 | 2,898,000 | 896,000 | 0.01 | 26,289,928,786 | 2,086,560 | 0.720 | 2023-12-15 |
| 385 | 2023-12-18 | 2,002,000 | 890,000 | 0.01 | 26,289,928,786 | 1,421,420 | 0.710 | 2023-12-14 |
| 386 | 2023-12-15 | 1,112,000 | 350,000 | 0.00 | 26,289,928,786 | 789,520 | 0.710 | 2023-12-13 |
| 387 | 2023-12-14 | 762,000 | -382,000 | 0.00 | 26,289,928,786 | 541,020 | 0.710 | 2023-12-12 |
| 388 | 2023-12-13 | 1,144,000 | -458,000 | 0.00 | 26,289,928,786 | 835,120 | 0.730 | 2023-12-11 |
| 389 | 2023-12-12 | 1,602,000 | 782,000 | 0.01 | 26,289,928,786 | 1,169,460 | 0.730 | 2023-12-08 |
| 390 | 2023-12-11 | 820,000 | 72,000 | 0.00 | 26,289,928,786 | 598,600 | 0.730 | 2023-12-07 |
| 391 | 2023-12-07 | 748,000 | 246,000 | 0.00 | 26,289,928,786 | 546,040 | 0.730 | 2023-12-05 |
| 392 | 2023-12-06 | 502,000 | -44,000 | 0.00 | 26,289,928,786 | 371,480 | 0.740 | 2023-12-04 |
| 393 | 2023-12-05 | 546,000 | -720,000 | 0.00 | 26,289,928,786 | 404,040 | 0.740 | 2023-12-01 |
| 394 | 2023-12-04 | 1,266,000 | 68,000 | 0.00 | 26,289,928,786 | 936,840 | 0.740 | 2023-11-30 |
| 395 | 2023-12-01 | 1,198,000 | 670,000 | 0.00 | 26,289,928,786 | 886,520 | 0.740 | 2023-11-29 |
| 396 | 2023-11-30 | 528,000 | -578,000 | 0.00 | 26,289,928,786 | 390,720 | 0.740 | 2023-11-28 |
| 397 | 2023-11-29 | 1,106,000 | -672,000 | 0.00 | 26,289,928,786 | 807,380 | 0.730 | 2023-11-27 |
| 398 | 2023-11-28 | 1,778,000 | 914,000 | 0.01 | 26,289,928,786 | 1,315,720 | 0.740 | 2023-11-24 |
| 399 | 2023-11-27 | 864,000 | -188,000 | 0.00 | 26,289,928,786 | 639,360 | 0.740 | 2023-11-23 |
| 400 | 2023-11-24 | 1,052,000 | 246,000 | 0.00 | 26,289,928,786 | 746,920 | 0.710 | 2023-11-22 |
| 401 | 2023-11-23 | 806,000 | 154,000 | 0.00 | 26,289,928,786 | 572,260 | 0.710 | 2023-11-21 |
| 402 | 2023-11-22 | 652,000 | 34,000 | 0.00 | 26,289,928,786 | 443,360 | 0.680 | 2023-11-20 |
| 403 | 2023-11-21 | 618,000 | -210,000 | 0.00 | 26,289,928,786 | 426,420 | 0.690 | 2023-11-17 |
| 404 | 2023-11-20 | 828,000 | -154,000 | 0.00 | 26,289,928,786 | 571,320 | 0.690 | 2023-11-16 |
| 405 | 2023-11-17 | 982,000 | 368,000 | 0.00 | 26,289,928,786 | 746,320 | 0.760 | 2023-11-15 |
| 406 | 2023-11-16 | 614,000 | -634,000 | 0.00 | 26,289,928,786 | 472,780 | 0.770 | 2023-11-14 |
| 407 | 2023-11-15 | 1,248,000 | 210,000 | 0.00 | 26,289,928,786 | 1,535,040 | 1.230 | 2023-11-13 |
| 408 | 2023-11-14 | 1,038,000 | 38,000 | 0.00 | 26,289,928,786 | 1,276,740 | 1.230 | 2023-11-10 |
| 409 | 2023-11-13 | 1,000,000 | -542,000 | 0.00 | 26,289,928,786 | 1,240,000 | 1.240 | 2023-11-09 |
| 410 | 2023-11-10 | 1,542,000 | -8,000 | 0.01 | 26,289,928,786 | 1,912,080 | 1.240 | 2023-11-08 |
| 411 | 2023-11-09 | 1,550,000 | 330,000 | 0.01 | 26,289,928,786 | 1,937,500 | 1.250 | 2023-11-07 |
| 412 | 2023-11-08 | 1,220,000 | 812,000 | 0.00 | 26,289,928,786 | 1,525,000 | 1.250 | 2023-11-06 |
| 413 | 2023-11-07 | 408,000 | -1,086,000 | 0.00 | 26,289,928,786 | 510,000 | 1.250 | 2023-11-03 |
| 414 | 2023-11-06 | 1,494,000 | 24,000 | 0.01 | 26,289,928,786 | 1,852,560 | 1.240 | 2023-11-02 |
| 415 | 2023-11-03 | 1,470,000 | 854,000 | 0.01 | 26,289,928,786 | 1,822,800 | 1.240 | 2023-11-01 |
| 416 | 2023-11-02 | 616,000 | -814,000 | 0.00 | 26,289,928,786 | 770,000 | 1.250 | 2023-10-31 |
| 417 | 2023-11-01 | 1,430,000 | 1,098,000 | 0.01 | 26,289,928,786 | 1,773,200 | 1.240 | 2023-10-30 |
| 418 | 2023-10-31 | 332,000 | -140,000 | 0.00 | 26,289,928,786 | 415,000 | 1.250 | 2023-10-27 |
| 419 | 2023-10-30 | 472,000 | -374,000 | 0.00 | 26,289,928,786 | 580,560 | 1.230 | 2023-10-26 |
| 420 | 2023-10-27 | 846,000 | 464,000 | 0.00 | 26,289,928,786 | 1,023,660 | 1.210 | 2023-10-25 |
| 421 | 2023-10-26 | 382,000 | -122,000 | 0.00 | 26,289,928,786 | 462,220 | 1.210 | 2023-10-24 |
| 422 | 2023-10-25 | 504,000 | -426,000 | 0.00 | 26,289,928,786 | 609,840 | 1.210 | 2023-10-20 |
| 423 | 2023-10-24 | 930,000 | 358,000 | 0.00 | 26,289,928,786 | 1,097,400 | 1.180 | 2023-10-19 |
| 424 | 2023-10-20 | 572,000 | 224,000 | 0.00 | 26,289,928,786 | 674,960 | 1.180 | 2023-10-18 |
| 425 | 2023-10-19 | 348,000 | -498,000 | 0.00 | 26,289,928,786 | 410,640 | 1.180 | 2023-10-17 |
| 426 | 2023-10-18 | 846,000 | 506,000 | 0.00 | 26,289,928,786 | 998,280 | 1.180 | 2023-10-16 |
| 427 | 2023-10-17 | 340,000 | -172,000 | 0.00 | 26,289,928,786 | 401,200 | 1.180 | 2023-10-13 |
| 428 | 2023-10-16 | 512,000 | 180,000 | 0.00 | 26,289,928,786 | 604,160 | 1.180 | 2023-10-12 |
| 429 | 2023-10-13 | 332,000 | 12,000 | 0.00 | 26,289,928,786 | 395,080 | 1.190 | 2023-10-11 |
| 430 | 2023-10-12 | 320,000 | -2,000 | 0.00 | 26,289,928,786 | 377,600 | 1.180 | 2023-10-10 |
| 431 | 2023-10-11 | 322,000 | 12,000 | 0.00 | 26,289,928,786 | 383,180 | 1.190 | 2023-10-09 |
| 432 | 2023-10-10 | 310,000 | -56,000 | 0.00 | 26,289,928,786 | 381,300 | 1.230 | 2023-10-06 |
| 433 | 2023-10-09 | 366,000 | -2,000 | 0.00 | 26,289,928,786 | 355,020 | 0.970 | 2023-10-05 |
| 434 | 2023-10-06 | 368,000 | -4,000 | 0.00 | 26,289,928,786 | 349,600 | 0.950 | 2023-10-04 |
| 435 | 2023-10-05 | 372,000 | -478,000 | 0.00 | 26,289,928,786 | 357,120 | 0.960 | 2023-10-03 |
| 436 | 2023-10-04 | 850,000 | 516,000 | 0.00 | 26,289,928,786 | 977,500 | 1.150 | 2023-09-29 |
| 437 | 2023-10-03 | 334,000 | -62,000 | 0.00 | 26,289,928,786 | 387,440 | 1.160 | 2023-09-28 |
| 438 | 2023-09-29 | 396,000 | -644,000 | 0.00 | 26,289,928,786 | 427,680 | 1.080 | 2023-09-27 |
| 439 | 2023-09-28 | 1,040,000 | -108,000 | 0.00 | 26,289,928,786 | 1,112,800 | 1.070 | 2023-09-26 |
| 440 | 2023-09-27 | 1,148,000 | 266,000 | 0.00 | 26,289,928,786 | 1,251,320 | 1.090 | 2023-09-25 |
| 441 | 2023-09-26 | 882,000 | 114,000 | 0.00 | 26,289,928,786 | 970,200 | 1.100 | 2023-09-22 |
| 442 | 2023-09-25 | 768,000 | -176,000 | 0.00 | 26,289,928,786 | 837,120 | 1.090 | 2023-09-21 |
| 443 | 2023-09-22 | 944,000 | 38,000 | 0.00 | 26,289,928,786 | 1,028,960 | 1.090 | 2023-09-20 |
| 444 | 2023-09-21 | 906,000 | 452,000 | 0.00 | 26,289,928,786 | 996,600 | 1.100 | 2023-09-19 |
| 445 | 2023-09-20 | 454,000 | -50,000 | 0.00 | 26,289,928,786 | 508,480 | 1.120 | 2023-09-18 |
| 446 | 2023-09-19 | 504,000 | 154,000 | 0.00 | 26,289,928,786 | 554,400 | 1.100 | 2023-09-15 |
| 447 | 2023-09-18 | 350,000 | -26,000 | 0.00 | 26,289,928,786 | 385,000 | 1.100 | 2023-09-14 |
| 448 | 2023-09-15 | 376,000 | -594,000 | 0.00 | 26,289,928,786 | 394,800 | 1.050 | 2023-09-13 |
| 449 | 2023-09-14 | 970,000 | 594,000 | 0.00 | 26,289,928,786 | 1,018,500 | 1.050 | 2023-09-12 |
| 450 | 2023-09-13 | 376,000 | 18,000 | 0.00 | 26,289,928,786 | 402,320 | 1.070 | 2023-09-11 |
| 451 | 2023-09-12 | 358,000 | -22,000 | 0.00 | 26,289,928,786 | 383,060 | 1.070 | 2023-09-07 |
| 452 | 2023-09-11 | 380,000 | -532,000 | 0.00 | 26,289,928,786 | 402,800 | 1.060 | 2023-09-06 |
| 453 | 2023-09-07 | 912,000 | -228,000 | 0.00 | 26,289,928,786 | 966,720 | 1.060 | 2023-09-05 |
| 454 | 2023-09-06 | 1,140,000 | 780,000 | 0.00 | 26,289,928,786 | 1,197,000 | 1.050 | 2023-09-04 |
| 455 | 2023-09-05 | 360,000 | -20,000 | 0.00 | 26,289,928,786 | 374,400 | 1.040 | 2023-08-31 |
| 456 | 2023-09-04 | 380,000 | 12,000 | 0.00 | 26,289,928,786 | 391,400 | 1.030 | 2023-08-30 |
| 457 | 2023-08-30 | 368,000 | -30,000 | 0.00 | 26,289,928,786 | 375,360 | 1.020 | 2023-08-28 |
| 458 | 2023-08-28 | 398,000 | 30,000 | 0.00 | 26,289,928,786 | 401,980 | 1.010 | 2023-08-24 |
| 459 | 2023-08-25 | 368,000 | -410,000 | 0.00 | 26,289,928,786 | 368,000 | 1.000 | 2023-08-23 |
| 460 | 2023-08-24 | 778,000 | 410,000 | 0.00 | 26,289,928,786 | 770,220 | 0.990 | 2023-08-22 |
| 461 | 2023-08-23 | 368,000 | -10,000 | 0.00 | 26,289,928,786 | 368,000 | 1.000 | 2023-08-21 |
| 462 | 2023-08-22 | 378,000 | 6,000 | 0.00 | 26,289,928,786 | 385,560 | 1.020 | 2023-08-18 |
| 463 | 2023-08-21 | 372,000 | -42,000 | 0.00 | 26,289,928,786 | 379,440 | 1.020 | 2023-08-17 |
| 464 | 2023-08-18 | 414,000 | 42,000 | 0.00 | 26,289,928,786 | 405,720 | 0.980 | 2023-08-16 |
| 465 | 2023-08-17 | 372,000 | -2,000 | 0.00 | 26,289,928,786 | 368,280 | 0.990 | 2023-08-15 |
| 466 | 2023-08-15 | 374,000 | -4,000 | 0.00 | 26,289,928,786 | 370,260 | 0.990 | 2023-08-11 |
| 467 | 2023-08-14 | 378,000 | 4,000 | 0.00 | 26,289,928,786 | 374,220 | 0.990 | 2023-08-10 |
| 468 | 2023-08-10 | 374,000 | -2,000 | 0.00 | 26,289,928,786 | 370,260 | 0.990 | 2023-08-08 |
| 469 | 2023-08-09 | 376,000 | -2,000 | 0.00 | 26,289,928,786 | 372,240 | 0.990 | 2023-08-07 |
| 470 | 2023-08-08 | 378,000 | -52,000 | 0.00 | 26,289,928,786 | 355,320 | 0.940 | 2023-08-04 |
| 471 | 2023-08-07 | 430,000 | 32,000 | 0.00 | 26,289,928,786 | 417,100 | 0.970 | 2023-08-03 |
| 472 | 2023-08-04 | 398,000 | 22,000 | 0.00 | 26,289,928,786 | 390,040 | 0.980 | 2023-08-02 |
| 473 | 2023-08-01 | 376,000 | -2,000 | 0.00 | 26,289,928,786 | 372,240 | 0.990 | 2023-07-28 |
| 474 | 2023-07-26 | 378,000 | -4,000 | 0.00 | 26,289,928,786 | 366,660 | 0.970 | 2023-07-24 |
| 475 | 2023-07-25 | 382,000 | -8,000 | 0.00 | 26,289,928,786 | 362,900 | 0.950 | 2023-07-21 |
| 476 | 2023-07-24 | 390,000 | -16,000 | 0.00 | 26,289,928,786 | 354,900 | 0.910 | 2023-07-20 |
| 477 | 2023-07-21 | 406,000 | -2,000 | 0.00 | 26,289,928,786 | 345,100 | 0.850 | 2023-07-19 |
| 478 | 2023-07-18 | 408,000 | -2,000 | 0.00 | 26,289,928,786 | 350,880 | 0.860 | 2023-07-13 |
| 479 | 2023-07-13 | 410,000 | -2,000 | 0.00 | 26,289,928,786 | 356,700 | 0.870 | 2023-07-11 |
| 480 | 2023-07-12 | 412,000 | -8,000 | 0.00 | 26,289,928,786 | 354,320 | 0.860 | 2023-07-10 |
| 481 | 2023-07-11 | 420,000 | 6,000 | 0.00 | 26,289,928,786 | 348,600 | 0.830 | 2023-07-07 |
| 482 | 2023-07-10 | 414,000 | -4,000 | 0.00 | 26,289,928,786 | 339,480 | 0.820 | 2023-07-06 |
| 483 | 2023-07-07 | 418,000 | -8,000 | 0.00 | 26,289,928,786 | 342,760 | 0.820 | 2023-07-05 |
| 484 | 2023-07-06 | 426,000 | -2,000 | 0.00 | 26,289,928,786 | 345,060 | 0.810 | 2023-07-04 |
| 485 | 2023-07-05 | 428,000 | -8,000 | 0.00 | 26,289,928,786 | 338,120 | 0.790 | 2023-07-03 |
| 486 | 2023-07-03 | 436,000 | 8,000 | 0.00 | 26,289,928,786 | 331,360 | 0.760 | 2023-06-29 |
| 487 | 2023-06-30 | 428,000 | 4,000 | 0.00 | 26,289,928,786 | 333,840 | 0.780 | 2023-06-28 |
| 488 | 2023-06-29 | 424,000 | -24,000 | 0.00 | 26,289,928,786 | 339,200 | 0.800 | 2023-06-27 |
| 489 | 2023-06-27 | 448,000 | 14,000 | 0.00 | 26,289,928,786 | 344,960 | 0.770 | 2023-06-23 |
| 490 | 2023-06-23 | 434,000 | -4,000 | 0.00 | 26,289,928,786 | 334,180 | 0.770 | 2023-06-20 |
| 491 | 2023-06-21 | 438,000 | 20,000 | 0.00 | 26,289,928,786 | 337,260 | 0.770 | 2023-06-19 |
| 492 | 2023-06-20 | 418,000 | -2,000 | 0.00 | 26,289,928,786 | 338,580 | 0.810 | 2023-06-16 |
| 493 | 2023-06-19 | 420,000 | -44,000 | 0.00 | 26,289,928,786 | 340,200 | 0.810 | 2023-06-15 |
| 494 | 2023-06-15 | 464,000 | 38,000 | 0.00 | 26,289,928,786 | 366,560 | 0.790 | 2023-06-13 |
| 495 | 2023-06-14 | 426,000 | 38,000 | 0.00 | 26,289,928,786 | 374,880 | 0.880 | 2023-06-12 |
| 496 | 2023-06-13 | 388,000 | 4,000 | 0.00 | 26,289,928,786 | 372,480 | 0.960 | 2023-06-09 |
| 497 | 2023-06-12 | 384,000 | -10,000 | 0.00 | 26,289,928,786 | 376,320 | 0.980 | 2023-06-08 |
| 498 | 2023-06-09 | 394,000 | 8,000 | 0.00 | 26,289,928,786 | 358,540 | 0.910 | 2023-06-07 |
| 499 | 2023-06-08 | 386,000 | 4,000 | 0.00 | 26,289,928,786 | 378,280 | 0.980 | 2023-06-06 |
| 500 | 2023-06-07 | 382,000 | 4,000 | 0.00 | 26,289,928,786 | 374,360 | 0.980 | 2023-06-05 |
| 501 | 2023-06-06 | 378,000 | 4,000 | 0.00 | 26,289,928,786 | 374,220 | 0.990 | 2023-06-02 |
| 502 | 2023-06-01 | 374,000 | -20,000 | 0.00 | 26,289,928,786 | 385,220 | 1.030 | 2023-05-30 |
| 503 | 2023-05-31 | 394,000 | 22,000 | 0.00 | 26,289,928,786 | 401,880 | 1.020 | 2023-05-29 |
| 504 | 2023-05-30 | 372,000 | 14,000 | 0.00 | 26,289,928,786 | 394,320 | 1.060 | 2023-05-25 |
| 505 | 2023-05-29 | 358,000 | 2,000 | 0.00 | 26,289,928,786 | 393,800 | 1.100 | 2023-05-24 |
| 506 | 2023-05-25 | 356,000 | 16,000 | 0.00 | 26,289,928,786 | 402,280 | 1.130 | 2023-05-23 |
| 507 | 2023-05-24 | 340,000 | 6,000 | 0.00 | 26,289,928,786 | 397,800 | 1.170 | 2023-05-22 |
| 508 | 2023-05-23 | 334,000 | -6,000 | 0.00 | 26,289,928,786 | 410,820 | 1.230 | 2023-05-19 |
| 509 | 2023-05-22 | 340,000 | 8,000 | 0.00 | 26,289,928,786 | 411,400 | 1.210 | 2023-05-18 |
| 510 | 2023-05-16 | 332,000 | -2,000 | 0.00 | 26,289,928,786 | 415,000 | 1.250 | 2023-05-12 |
| 511 | 2023-05-15 | 334,000 | -6,000 | 0.00 | 26,289,928,786 | 410,820 | 1.230 | 2023-05-11 |
| 512 | 2023-05-12 | 340,000 | 6,000 | 0.00 | 26,289,928,786 | 397,800 | 1.170 | 2023-05-10 |
| 513 | 2023-05-11 | 334,000 | 6,000 | 0.00 | 26,289,928,786 | 400,800 | 1.200 | 2023-05-09 |
| 514 | 2023-05-10 | 328,000 | -6,000 | 0.00 | 26,289,928,786 | 419,840 | 1.280 | 2023-05-08 |
| 515 | 2023-05-09 | 334,000 | -4,000 | 0.00 | 26,289,928,786 | 414,160 | 1.240 | 2023-05-05 |
| 516 | 2023-05-08 | 338,000 | -8,000 | 0.00 | 26,289,928,786 | 405,600 | 1.200 | 2023-05-04 |
| 517 | 2023-05-05 | 346,000 | 2,000 | 0.00 | 26,289,928,786 | 411,740 | 1.190 | 2023-05-03 |
| 518 | 2023-05-03 | 344,000 | -2,000 | 0.00 | 26,289,928,786 | 405,920 | 1.180 | 2023-04-28 |
| 519 | 2023-05-02 | 346,000 | 8,000 | 0.00 | 26,289,928,786 | 411,740 | 1.190 | 2023-04-27 |
| 520 | 2023-04-28 | 338,000 | -16,000 | 0.00 | 26,289,928,786 | 412,360 | 1.220 | 2023-04-26 |
| 521 | 2023-04-27 | 354,000 | -8,000 | 0.00 | 26,289,928,786 | 407,100 | 1.150 | 2023-04-25 |
| 522 | 2023-04-26 | 362,000 | 6,000 | 0.00 | 26,289,928,786 | 405,440 | 1.120 | 2023-04-24 |
| 523 | 2023-04-25 | 356,000 | -12,000 | 0.00 | 26,289,928,786 | 409,400 | 1.150 | 2023-04-21 |
| 524 | 2023-04-24 | 368,000 | 4,000 | 0.00 | 26,289,928,786 | 401,120 | 1.090 | 2023-04-20 |
| 525 | 2023-04-21 | 364,000 | 2,000 | 0.00 | 26,289,928,786 | 396,760 | 1.090 | 2023-04-19 |
| 526 | 2023-04-20 | 362,000 | 4,000 | 0.00 | 26,289,928,786 | 412,680 | 1.140 | 2023-04-18 |
| 527 | 2023-04-19 | 358,000 | -20,000 | 0.00 | 26,289,928,786 | 408,120 | 1.140 | 2023-04-17 |
| 528 | 2023-04-17 | 378,000 | -8,000 | 0.00 | 26,289,928,786 | 404,460 | 1.070 | 2023-04-13 |
| 529 | 2023-04-14 | 386,000 | -6,000 | 0.00 | 26,289,928,786 | 393,720 | 1.020 | 2023-04-12 |
| 530 | 2023-04-13 | 392,000 | -8,000 | 0.00 | 26,289,928,786 | 392,000 | 1.000 | 2023-04-11 |
| 531 | 2023-04-11 | 400,000 | -4,000 | 0.00 | 26,289,928,786 | 384,000 | 0.960 | 2023-04-04 |
| 532 | 2023-04-06 | 404,000 | -4,000 | 0.00 | 26,289,928,786 | 379,760 | 0.940 | 2023-04-03 |
| 533 | 2023-04-04 | 408,000 | 30,000 | 0.00 | 26,289,928,786 | 379,440 | 0.930 | 2023-03-31 |
| 534 | 2023-04-03 | 378,000 | -30,000 | 0.00 | 26,289,928,786 | 404,460 | 1.070 | 2023-03-30 |
| 535 | 2023-03-31 | 408,000 | -6,000 | 0.00 | 26,289,928,786 | 387,600 | 0.950 | 2023-03-29 |
| 536 | 2023-03-30 | 414,000 | -28,000 | 0.00 | 26,289,928,786 | 389,160 | 0.940 | 2023-03-28 |
| 537 | 2023-03-29 | 442,000 | -28,000 | 0.00 | 26,289,928,786 | 353,600 | 0.800 | 2023-03-27 |
| 538 | 2023-03-28 | 470,000 | -12,000 | 0.00 | 26,289,928,786 | 347,800 | 0.740 | 2023-03-24 |
| 539 | 2023-03-27 | 482,000 | -4,000 | 0.00 | 26,289,928,786 | 342,220 | 0.710 | 2023-03-23 |
| 540 | 2023-03-24 | 486,000 | -8,000 | 0.00 | 26,289,928,786 | 340,200 | 0.700 | 2023-03-22 |
| 541 | 2023-03-20 | 494,000 | -28,000 | 0.00 | 26,289,928,786 | 330,980 | 0.670 | 2023-03-16 |
| 542 | 2023-03-17 | 522,000 | 36,000 | 0.00 | 26,289,928,786 | 360,180 | 0.690 | 2023-03-15 |
| 543 | 2023-03-16 | 486,000 | -4,000 | 0.00 | 26,289,928,786 | 340,200 | 0.700 | 2023-03-14 |
| 544 | 2023-03-15 | 490,000 | -8,000 | 0.00 | 26,289,928,786 | 343,000 | 0.700 | 2023-03-13 |
| 545 | 2023-03-14 | 498,000 | -58,000 | 0.00 | 26,289,928,786 | 333,660 | 0.670 | 2023-03-10 |
| 546 | 2023-03-13 | 556,000 | 8,000 | 0.00 | 26,289,928,786 | 389,200 | 0.700 | 2023-03-09 |
| 547 | 2023-03-10 | 548,000 | 86,000 | 0.00 | 26,289,928,786 | 389,080 | 0.710 | 2023-03-08 |
| 548 | 2023-03-09 | 462,000 | -6,000 | 0.00 | 26,289,928,786 | 346,500 | 0.750 | 2023-03-07 |
| 549 | 2023-03-08 | 468,000 | -4,000 | 0.00 | 26,289,928,786 | 341,640 | 0.730 | 2023-03-06 |
| 550 | 2023-03-03 | 472,000 | -4,000 | 0.00 | 26,289,928,786 | 339,840 | 0.720 | 2023-03-01 |
| 551 | 2023-03-01 | 476,000 | -66,000 | 0.00 | 26,289,928,786 | 333,200 | 0.700 | 2023-02-27 |
| 552 | 2023-02-27 | 542,000 | 78,000 | 0.00 | 26,289,928,786 | 384,820 | 0.710 | 2023-02-23 |
| 553 | 2023-02-23 | 464,000 | -100,000 | 0.00 | 26,289,928,786 | 348,000 | 0.750 | 2023-02-21 |
| 554 | 2023-02-21 | 564,000 | 68,000 | 0.00 | 26,289,928,786 | 423,000 | 0.750 | 2023-02-17 |
| 555 | 2023-02-20 | 496,000 | 44,000 | 0.00 | 26,289,928,786 | 376,960 | 0.760 | 2023-02-16 |
| 556 | 2023-02-17 | 452,000 | 4,000 | 0.00 | 26,289,928,786 | 348,040 | 0.770 | 2023-02-15 |
| 557 | 2023-02-13 | 448,000 | -8,000 | 0.00 | 26,289,928,786 | 349,440 | 0.780 | 2023-02-09 |
| 558 | 2023-02-09 | 456,000 | -4,000 | 0.00 | 26,289,928,786 | 346,560 | 0.760 | 2023-02-07 |
| 559 | 2023-02-08 | 460,000 | 12,000 | 0.00 | 26,289,928,786 | 349,600 | 0.760 | 2023-02-06 |
| 560 | 2023-02-06 | 448,000 | -4,000 | 0.00 | 26,289,928,786 | 353,920 | 0.790 | 2023-02-02 |
| 561 | 2023-02-03 | 452,000 | 4,000 | 0.00 | 26,289,928,786 | 352,560 | 0.780 | 2023-02-01 |
| 562 | 2023-02-01 | 448,000 | 16,000 | 0.00 | 26,289,928,786 | 344,960 | 0.770 | 2023-01-30 |
| 563 | 2023-01-31 | 432,000 | -2,000 | 0.00 | 26,289,928,786 | 358,560 | 0.830 | 2023-01-27 |
| 564 | 2023-01-30 | 434,000 | -2,000 | 0.00 | 26,289,928,786 | 360,220 | 0.830 | 2023-01-26 |
| 565 | 2023-01-27 | 436,000 | -8,000 | 0.00 | 26,289,928,786 | 357,520 | 0.820 | 2023-01-20 |
| 566 | 2023-01-26 | 444,000 | -16,000 | 0.00 | 26,289,928,786 | 341,880 | 0.770 | 2023-01-19 |
| 567 | 2023-01-20 | 460,000 | 4,000 | 0.00 | 26,289,928,786 | 335,800 | 0.730 | 2023-01-18 |
| 568 | 2023-01-17 | 456,000 | -4,000 | 0.00 | 26,289,928,786 | 337,440 | 0.740 | 2023-01-13 |
| 569 | 2023-01-13 | 460,000 | 8,000 | 0.00 | 26,289,928,786 | 340,400 | 0.740 | 2023-01-11 |
| 570 | 2023-01-12 | 452,000 | -8,000 | 0.00 | 26,289,928,786 | 343,520 | 0.760 | 2023-01-10 |
| 571 | 2023-01-11 | 460,000 | -8,000 | 0.00 | 26,289,928,786 | 335,800 | 0.730 | 2023-01-09 |
| 572 | 2023-01-10 | 468,000 | 4,000 | 0.00 | 26,289,928,786 | 336,960 | 0.720 | 2023-01-06 |
| 573 | 2023-01-09 | 464,000 | 6,000 | 0.00 | 26,289,928,786 | 343,360 | 0.740 | 2023-01-05 |
| 574 | 2023-01-06 | 458,000 | 8,000 | 0.00 | 26,289,928,786 | 334,340 | 0.730 | 2023-01-04 |
| 575 | 2023-01-05 | 450,000 | 12,000 | 0.00 | 26,289,928,786 | 346,500 | 0.770 | 2023-01-03 |
| 576 | 2023-01-04 | 438,000 | -194,000 | 0.00 | 26,289,928,786 | 337,260 | 0.770 | 2022-12-30 |
| 577 | 2023-01-03 | 632,000 | -210,000 | 0.00 | 26,289,928,786 | 442,400 | 0.700 | 2022-12-29 |
| 578 | 2022-12-30 | 842,000 | 432,000 | 0.00 | 26,289,928,786 | 623,080 | 0.740 | 2022-12-28 |
| 579 | 2022-12-29 | 410,000 | -6,000 | 0.00 | 26,289,928,786 | 344,400 | 0.840 | 2022-12-23 |
| 580 | 2022-12-28 | 416,000 | 14,000 | 0.00 | 26,289,928,786 | 336,960 | 0.810 | 2022-12-22 |
| 581 | 2022-12-23 | 402,000 | -62,000 | 0.00 | 26,289,928,786 | 353,760 | 0.880 | 2022-12-21 |
| 582 | 2022-12-22 | 464,000 | 8,000 | 0.00 | 26,289,928,786 | 310,880 | 0.670 | 2022-12-20 |
| 583 | 2022-12-13 | 456,000 | -42,000 | 0.00 | 26,289,928,786 | 328,320 | 0.720 | 2022-12-09 |
| 584 | 2022-12-12 | 498,000 | 30,000 | 0.00 | 26,289,928,786 | 348,600 | 0.700 | 2022-12-08 |
| 585 | 2022-12-09 | 468,000 | 12,000 | 0.00 | 26,289,928,786 | 327,600 | 0.700 | 2022-12-07 |
| 586 | 2022-12-06 | 456,000 | -204,000 | 0.00 | 26,289,928,786 | 328,320 | 0.720 | 2022-12-02 |
| 587 | 2022-12-05 | 660,000 | 198,000 | 0.00 | 26,289,928,786 | 468,600 | 0.710 | 2022-12-01 |
| 588 | 2022-11-30 | 462,000 | 4,000 | 0.00 | 26,289,928,786 | 314,160 | 0.680 | 2022-11-28 |
| 589 | 2022-11-28 | 458,000 | -30,000 | 0.00 | 26,289,928,786 | 325,180 | 0.710 | 2022-11-24 |
| 590 | 2022-11-25 | 488,000 | 32,000 | 0.00 | 26,289,928,786 | 341,600 | 0.700 | 2022-11-23 |
| 591 | 2022-11-23 | 456,000 | 6,000 | 0.00 | 26,289,928,786 | 323,760 | 0.710 | 2022-11-21 |
| 592 | 2022-11-22 | 450,000 | 2,000 | 0.00 | 26,289,928,786 | 337,500 | 0.750 | 2022-11-18 |
| 593 | 2022-11-21 | 448,000 | 6,000 | 0.00 | 26,289,928,786 | 340,480 | 0.760 | 2022-11-17 |
| 594 | 2022-11-14 | 442,000 | -32,000 | 0.00 | 26,289,928,786 | 340,340 | 0.770 | 2022-11-10 |
| 595 | 2022-11-11 | 474,000 | 38,000 | 0.00 | 26,289,928,786 | 379,200 | 0.800 | 2022-11-09 |
| 596 | 2022-11-08 | 436,000 | -146,000 | 0.00 | 26,289,928,786 | 366,240 | 0.840 | 2022-11-04 |
| 597 | 2022-11-07 | 582,000 | 144,000 | 0.00 | 26,289,928,786 | 459,780 | 0.790 | 2022-11-03 |
| 598 | 2022-11-04 | 438,000 | -2,000 | 0.00 | 26,289,928,786 | 359,160 | 0.820 | 2022-11-02 |
| 599 | 2022-11-03 | 440,000 | -226,000 | 0.00 | 26,289,928,786 | 352,000 | 0.800 | 2022-11-01 |
| 600 | 2022-11-02 | 666,000 | 216,000 | 0.00 | 26,289,928,786 | 506,160 | 0.760 | 2022-10-31 |
| 601 | 2022-11-01 | 450,000 | -206,000 | 0.00 | 26,289,928,786 | 337,500 | 0.750 | 2022-10-28 |
| 602 | 2022-10-31 | 656,000 | 220,000 | 0.00 | 26,289,928,786 | 544,480 | 0.830 | 2022-10-27 |
| 603 | 2022-10-28 | 436,000 | -106,000 | 0.00 | 26,289,928,786 | 374,960 | 0.860 | 2022-10-26 |
| 604 | 2022-10-27 | 542,000 | 108,000 | 0.00 | 26,289,928,786 | 444,440 | 0.820 | 2022-10-25 |
| 605 | 2022-10-24 | 434,000 | 10,000 | 0.00 | 26,289,928,786 | 360,220 | 0.830 | 2022-10-20 |
| 606 | 2022-10-21 | 424,000 | 6,000 | 0.00 | 26,289,928,786 | 377,360 | 0.890 | 2022-10-19 |
| 607 | 2022-10-18 | 418,000 | -64,000 | 0.00 | 26,289,928,786 | 388,740 | 0.930 | 2022-10-14 |
| 608 | 2022-10-17 | 482,000 | 58,000 | 0.00 | 26,289,928,786 | 443,440 | 0.920 | 2022-10-13 |
| 609 | 2022-10-14 | 424,000 | 4,000 | 0.00 | 26,289,928,786 | 394,320 | 0.930 | 2022-10-12 |
| 610 | 2022-10-13 | 420,000 | 8,000 | 0.00 | 26,289,928,786 | 394,800 | 0.940 | 2022-10-11 |
| 611 | 2022-10-12 | 412,000 | 18,000 | 0.00 | 26,289,928,786 | 399,640 | 0.970 | 2022-10-10 |
| 612 | 2022-10-11 | 394,000 | 2,000 | 0.00 | 26,289,928,786 | 413,700 | 1.050 | 2022-10-07 |
| 613 | 2022-10-10 | 392,000 | -18,000 | 0.00 | 26,289,928,786 | 419,440 | 1.070 | 2022-10-06 |
| 614 | 2022-10-06 | 410,000 | -78,000 | 0.00 | 26,289,928,786 | 401,800 | 0.980 | 2022-10-03 |
| 615 | 2022-10-05 | 488,000 | 6,000 | 0.00 | 26,289,928,786 | 439,200 | 0.900 | 2022-09-30 |
| 616 | 2022-10-03 | 482,000 | 70,000 | 0.00 | 26,289,928,786 | 467,540 | 0.970 | 2022-09-29 |
| 617 | 2022-09-30 | 412,000 | -4,000 | 0.00 | 26,289,928,786 | 395,520 | 0.960 | 2022-09-28 |
| 618 | 2022-09-29 | 416,000 | -2,000 | 0.00 | 26,289,928,786 | 403,520 | 0.970 | 2022-09-27 |
| 619 | 2022-09-27 | 418,000 | -2,000 | 0.00 | 26,289,928,786 | 388,740 | 0.930 | 2022-09-23 |
| 620 | 2022-09-23 | 420,000 | -16,000 | 0.00 | 26,289,928,786 | 399,000 | 0.950 | 2022-09-21 |
| 621 | 2022-09-22 | 436,000 | 18,000 | 0.00 | 26,289,928,786 | 401,120 | 0.920 | 2022-09-20 |
| 622 | 2022-09-21 | 418,000 | 2,000 | 0.00 | 26,289,928,786 | 401,280 | 0.960 | 2022-09-19 |
| 623 | 2022-09-20 | 416,000 | -6,000 | 0.00 | 26,289,928,786 | 407,680 | 0.980 | 2022-09-16 |
| 624 | 2022-09-19 | 422,000 | -2,000 | 0.00 | 26,289,928,786 | 409,340 | 0.970 | 2022-09-15 |
| 625 | 2022-09-15 | 424,000 | 2,000 | 0.00 | 26,289,928,786 | 411,280 | 0.970 | 2022-09-13 |
| 626 | 2022-09-14 | 422,000 | -16,000 | 0.00 | 26,289,928,786 | 400,900 | 0.950 | 2022-09-09 |
| 627 | 2022-09-13 | 438,000 | -118,000 | 0.00 | 26,289,928,786 | 389,820 | 0.890 | 2022-09-08 |
| 628 | 2022-09-09 | 556,000 | 128,000 | 0.00 | 26,289,928,786 | 505,960 | 0.910 | 2022-09-07 |
| 629 | 2022-09-08 | 428,000 | -2,000 | 0.00 | 26,289,928,786 | 406,600 | 0.950 | 2022-09-06 |
| 630 | 2022-09-07 | 430,000 | -218,000 | 0.00 | 26,289,928,786 | 408,500 | 0.950 | 2022-09-05 |
| 631 | 2022-09-06 | 648,000 | 222,000 | 0.00 | 26,289,928,786 | 609,120 | 0.940 | 2022-09-02 |
| 632 | 2022-09-05 | 426,000 | 4,000 | 0.00 | 26,289,928,786 | 387,660 | 0.910 | 2022-09-01 |
| 633 | 2022-09-02 | 422,000 | -6,000 | 0.00 | 26,289,928,786 | 409,340 | 0.970 | 2022-08-31 |
| 634 | 2022-09-01 | 428,000 | -10,000 | 0.00 | 26,289,928,786 | 406,600 | 0.950 | 2022-08-30 |
| 635 | 2022-08-30 | 438,000 | -2,000 | 0.00 | 26,289,928,786 | 389,820 | 0.890 | 2022-08-26 |
| 636 | 2022-08-26 | 440,000 | -2,000 | 0.00 | 26,289,928,786 | 382,800 | 0.870 | 2022-08-24 |
| 637 | 2022-08-25 | 442,000 | -4,000 | 0.00 | 26,289,928,786 | 384,540 | 0.870 | 2022-08-23 |
| 638 | 2022-08-24 | 446,000 | -10,000 | 0.00 | 26,289,928,786 | 379,100 | 0.850 | 2022-08-22 |
| 639 | 2022-08-23 | 456,000 | -8,000 | 0.00 | 26,289,928,786 | 360,240 | 0.790 | 2022-08-19 |
| 640 | 2022-08-18 | 464,000 | 4,000 | 0.00 | 26,289,928,786 | 352,640 | 0.760 | 2022-08-16 |
| 641 | 2022-08-17 | 460,000 | 4,000 | 0.00 | 26,289,928,786 | 340,400 | 0.740 | 2022-08-15 |
| 642 | 2022-08-16 | 456,000 | 4,000 | 0.00 | 26,289,928,786 | 355,680 | 0.780 | 2022-08-12 |
| 643 | 2022-08-15 | 452,000 | -114,000 | 0.00 | 26,289,928,786 | 366,120 | 0.810 | 2022-08-11 |
| 644 | 2022-08-12 | 566,000 | 118,000 | 0.00 | 26,289,928,786 | 424,500 | 0.750 | 2022-08-10 |
| 645 | 2022-08-11 | 448,000 | -26,000 | 0.00 | 26,289,928,786 | 358,400 | 0.800 | 2022-08-09 |
| 646 | 2022-08-09 | 474,000 | -164,000 | 0.00 | 26,289,928,786 | 360,240 | 0.760 | 2022-08-05 |
| 647 | 2022-08-08 | 638,000 | 78,000 | 0.00 | 26,289,928,786 | 504,020 | 0.790 | 2022-08-04 |
| 648 | 2022-08-05 | 560,000 | -406,000 | 0.00 | 26,289,928,786 | 431,200 | 0.770 | 2022-08-03 |
| 649 | 2022-08-04 | 966,000 | 538,000 | 0.00 | 26,289,928,786 | 753,480 | 0.780 | 2022-08-02 |
| 650 | 2022-08-03 | 428,000 | 4,000 | 0.00 | 26,289,928,786 | 372,360 | 0.870 | 2022-08-01 |
| 651 | 2022-07-29 | 424,000 | -274,000 | 0.00 | 26,289,928,786 | 377,360 | 0.890 | 2022-07-27 |
| 652 | 2022-07-28 | 698,000 | 20,000 | 0.00 | 26,289,928,786 | 642,160 | 0.920 | 2022-07-26 |
| 653 | 2022-07-27 | 678,000 | 214,000 | 0.00 | 26,289,928,786 | 589,860 | 0.870 | 2022-07-25 |
| 654 | 2022-07-26 | 464,000 | 14,000 | 0.00 | 26,289,928,786 | 394,400 | 0.850 | 2022-07-22 |
| 655 | 2022-07-25 | 450,000 | 4,000 | 0.00 | 26,289,928,786 | 409,500 | 0.910 | 2022-07-21 |
| 656 | 2022-07-22 | 446,000 | 30,000 | 0.00 | 26,289,928,786 | 414,780 | 0.930 | 2022-07-20 |
| 657 | 2022-07-21 | 416,000 | -2,000 | 0.00 | 26,289,928,786 | 403,520 | 0.970 | 2022-07-19 |
| 658 | 2022-07-20 | 418,000 | -4,000 | 0.00 | 26,289,928,786 | 392,920 | 0.940 | 2022-07-18 |
| 659 | 2022-07-19 | 422,000 | -2,000 | 0.00 | 26,289,928,786 | 384,020 | 0.910 | 2022-07-15 |
| 660 | 2022-07-15 | 424,000 | -58,000 | 0.00 | 26,289,928,786 | 381,600 | 0.900 | 2022-07-13 |
| 661 | 2022-07-14 | 482,000 | 58,000 | 0.00 | 26,289,928,786 | 433,800 | 0.900 | 2022-07-12 |
| 662 | 2022-07-12 | 424,000 | -2,000 | 0.00 | 26,289,928,786 | 377,360 | 0.890 | 2022-07-08 |
| 663 | 2022-07-11 | 426,000 | 6,000 | 0.00 | 26,289,928,786 | 383,400 | 0.900 | 2022-07-07 |
| 664 | 2022-07-08 | 420,000 | -108,000 | 0.00 | 26,289,928,786 | 386,400 | 0.920 | 2022-07-06 |
| 665 | 2022-07-07 | 528,000 | 112,000 | 0.00 | 26,289,928,786 | 506,880 | 0.960 | 2022-07-05 |
| 666 | 2022-07-04 | 416,000 | 8,000 | 0.00 | 26,289,928,786 | 399,360 | 0.960 | 2022-06-29 |
| 667 | 2022-06-30 | 408,000 | 4,000 | 0.00 | 26,289,928,786 | 399,840 | 0.980 | 2022-06-28 |
| 668 | 2022-06-29 | 404,000 | -12,000 | 0.00 | 26,289,928,786 | 404,000 | 1.000 | 2022-06-27 |
| 669 | 2022-06-28 | 416,000 | 12,000 | 0.00 | 26,289,928,786 | 403,520 | 0.970 | 2022-06-24 |
| 670 | 2022-06-27 | 404,000 | 2,000 | 0.00 | 26,289,928,786 | 408,040 | 1.010 | 2022-06-23 |
| 671 | 2022-06-23 | 402,000 | 2,000 | 0.00 | 26,289,928,786 | 393,960 | 0.980 | 2022-06-21 |
| 672 | 2022-06-22 | 400,000 | 2,000 | 0.00 | 26,289,928,786 | 408,000 | 1.020 | 2022-06-20 |
| 673 | 2022-06-21 | 398,000 | 6,000 | 0.00 | 26,289,928,786 | 401,980 | 1.010 | 2022-06-17 |
| 674 | 2022-06-20 | 392,000 | 6,000 | 0.00 | 26,289,928,786 | 411,600 | 1.050 | 2022-06-16 |
| 675 | 2022-06-16 | 386,000 | 12,000 | 0.00 | 26,289,928,786 | 409,160 | 1.060 | 2022-06-14 |
| 676 | 2022-06-14 | 374,000 | 2,000 | 0.00 | 26,289,928,786 | 426,360 | 1.140 | 2022-06-10 |
| 677 | 2022-06-13 | 372,000 | -2,000 | 0.00 | 26,289,928,786 | 427,800 | 1.150 | 2022-06-09 |
| 678 | 2022-06-09 | 374,000 | 8,000 | 0.00 | 26,289,928,786 | 426,360 | 1.140 | 2022-06-07 |
| 679 | 2022-06-07 | 366,000 | 10,000 | 0.00 | 26,289,928,786 | 435,540 | 1.190 | 2022-06-02 |
| 680 | 2022-06-06 | 356,000 | 4,000 | 0.00 | 26,289,928,786 | 437,880 | 1.230 | 2022-06-01 |
| 681 | 2022-06-01 | 352,000 | 2,000 | 0.00 | 26,289,928,786 | 450,560 | 1.280 | 2022-05-30 |
| 682 | 2022-05-31 | 350,000 | -10,000 | 0.00 | 26,289,928,786 | 444,500 | 1.270 | 2022-05-27 |
| 683 | 2022-05-30 | 360,000 | -16,000 | 0.00 | 26,289,928,786 | 453,600 | 1.260 | 2022-05-26 |
| 684 | 2022-05-27 | 376,000 | 12,000 | 0.00 | 26,289,928,786 | 447,440 | 1.190 | 2022-05-25 |
| 685 | 2022-05-25 | 364,000 | -8,000 | 0.00 | 26,289,928,786 | 447,720 | 1.230 | 2022-05-23 |
| 686 | 2022-05-24 | 372,000 | -6,000 | 0.00 | 26,289,928,786 | 435,240 | 1.170 | 2022-05-20 |
| 687 | 2022-05-23 | 378,000 | -6,000 | 0.00 | 26,289,928,786 | 446,040 | 1.180 | 2022-05-19 |
| 688 | 2022-05-20 | 384,000 | -10,000 | 0.00 | 26,289,928,786 | 449,280 | 1.170 | 2022-05-18 |
| 689 | 2022-05-19 | 394,000 | -16,000 | 0.00 | 26,289,928,786 | 445,220 | 1.130 | 2022-05-17 |
| 690 | 2022-05-18 | 410,000 | -6,000 | 0.00 | 26,289,928,786 | 426,400 | 1.040 | 2022-05-16 |
| 691 | 2022-05-17 | 416,000 | -8,000 | 0.00 | 26,289,928,786 | 432,640 | 1.040 | 2022-05-13 |
| 692 | 2022-05-16 | 424,000 | -196,000 | 0.00 | 26,289,928,786 | 407,040 | 0.960 | 2022-05-12 |
| 693 | 2022-05-13 | 620,000 | 194,000 | 0.00 | 26,289,928,786 | 626,200 | 1.010 | 2022-05-11 |
| 694 | 2022-05-12 | 426,000 | 2,000 | 0.00 | 26,289,928,786 | 413,220 | 0.970 | 2022-05-10 |
| 695 | 2022-05-11 | 424,000 | 18,000 | 0.00 | 26,289,928,786 | 407,040 | 0.960 | 2022-05-06 |
| 696 | 2022-05-10 | 406,000 | -10,000 | 0.00 | 26,289,928,786 | 438,480 | 1.080 | 2022-05-05 |
| 697 | 2022-05-06 | 416,000 | -172,000 | 0.00 | 26,289,928,786 | 432,640 | 1.040 | 2022-05-04 |
| 698 | 2022-05-05 | 588,000 | 150,000 | 0.00 | 26,289,928,786 | 582,120 | 0.990 | 2022-05-03 |
| 699 | 2022-05-04 | 438,000 | -386,000 | 0.00 | 26,289,928,786 | 407,340 | 0.930 | 2022-04-29 |
| 700 | 2022-05-03 | 824,000 | 372,000 | 0.00 | 26,289,928,786 | 700,400 | 0.850 | 2022-04-28 |
| 701 | 2022-04-29 | 452,000 | 8,000 | 0.00 | 26,289,928,786 | 379,680 | 0.840 | 2022-04-27 |
| 702 | 2022-04-28 | 444,000 | -54,000 | 0.00 | 26,289,928,786 | 390,720 | 0.880 | 2022-04-26 |
| 703 | 2022-04-27 | 498,000 | -46,000 | 0.00 | 26,289,928,786 | 433,260 | 0.870 | 2022-04-25 |
| 704 | 2022-04-26 | 544,000 | 100,000 | 0.00 | 26,289,928,786 | 500,480 | 0.920 | 2022-04-22 |
| 705 | 2022-04-25 | 444,000 | 2,000 | 0.00 | 26,289,928,786 | 399,600 | 0.900 | 2022-04-21 |
| 706 | 2022-04-22 | 442,000 | -2,000 | 0.00 | 26,289,928,786 | 397,800 | 0.900 | 2022-04-20 |
| 707 | 2022-04-21 | 444,000 | -6,000 | 0.00 | 26,289,928,786 | 399,600 | 0.900 | 2022-04-19 |
| 708 | 2022-04-20 | 450,000 | -74,000 | 0.00 | 26,289,928,786 | 378,000 | 0.840 | 2022-04-14 |
| 709 | 2022-04-19 | 524,000 | 6,000 | 0.00 | 26,289,928,786 | 419,200 | 0.800 | 2022-04-13 |
| 710 | 2022-04-14 | 518,000 | 88,000 | 0.00 | 26,289,928,786 | 414,400 | 0.800 | 2022-04-12 |
| 711 | 2022-04-13 | 430,000 | -4,000 | 0.00 | 26,289,928,786 | 399,900 | 0.930 | 2022-04-11 |
| 712 | 2022-04-12 | 434,000 | -8,000 | 0.00 | 26,289,928,786 | 416,640 | 0.960 | 2022-04-08 |
| 713 | 2022-04-11 | 442,000 | -2,000 | 0.00 | 26,289,928,786 | 393,380 | 0.890 | 2022-04-07 |
| 714 | 2022-04-08 | 444,000 | -8,000 | 0.00 | 26,289,928,786 | 395,160 | 0.890 | 2022-04-06 |
| 715 | 2022-04-07 | 452,000 | -32,000 | 0.00 | 26,289,928,786 | 388,720 | 0.860 | 2022-04-04 |
| 716 | 2022-04-06 | 484,000 | 40,000 | 0.00 | 26,289,928,786 | 396,880 | 0.820 | 2022-04-01 |
| 717 | 2022-04-04 | 444,000 | -124,000 | 0.00 | 26,289,928,786 | 399,600 | 0.900 | 2022-03-31 |
| 718 | 2022-04-01 | 568,000 | 120,000 | 0.00 | 26,289,928,786 | 488,480 | 0.860 | 2022-03-30 |
| 719 | 2022-03-30 | 448,000 | 4,000 | 0.00 | 26,289,928,786 | 371,840 | 0.830 | 2022-03-28 |
| 720 | 2022-03-29 | 444,000 | 4,000 | 0.00 | 26,289,928,786 | 377,400 | 0.850 | 2022-03-25 |
| 721 | 2022-03-28 | 440,000 | 6,000 | 0.00 | 26,289,928,786 | 382,800 | 0.870 | 2022-03-24 |
| 722 | 2022-03-25 | 434,000 | -44,000 | 0.00 | 26,289,928,786 | 399,280 | 0.920 | 2022-03-23 |
| 723 | 2022-03-24 | 478,000 | 4,000 | 0.00 | 26,289,928,786 | 434,980 | 0.910 | 2022-03-22 |
| 724 | 2022-03-23 | 474,000 | -2,000 | 0.00 | 26,289,928,786 | 436,080 | 0.920 | 2022-03-21 |
| 725 | 2022-03-22 | 476,000 | -22,000 | 0.00 | 26,289,928,786 | 437,920 | 0.920 | 2022-03-18 |
| 726 | 2022-03-21 | 498,000 | -4,000 | 0.00 | 26,289,928,786 | 403,380 | 0.810 | 2022-03-17 |
| 727 | 2022-03-18 | 502,000 | -46,000 | 0.00 | 26,289,928,786 | 391,560 | 0.780 | 2022-03-16 |
| 728 | 2022-03-17 | 548,000 | 48,000 | 0.00 | 26,289,928,786 | 367,160 | 0.670 | 2022-03-15 |
| 729 | 2022-03-16 | 500,000 | 16,000 | 0.00 | 26,289,928,786 | 385,000 | 0.770 | 2022-03-14 |
| 730 | 2022-03-15 | 484,000 | -8,000 | 0.00 | 26,289,928,786 | 421,080 | 0.870 | 2022-03-11 |
| 731 | 2022-03-14 | 492,000 | 8,000 | 0.00 | 26,289,928,786 | 423,120 | 0.860 | 2022-03-10 |
| 732 | 2022-03-11 | 484,000 | 16,000 | 0.00 | 26,289,928,786 | 406,560 | 0.840 | 2022-03-09 |
| 733 | 2022-03-10 | 468,000 | 2,000 | 0.00 | 26,289,928,786 | 435,240 | 0.930 | 2022-03-08 |
| 734 | 2022-03-09 | 466,000 | -4,000 | 0.00 | 26,289,928,786 | 456,680 | 0.980 | 2022-03-07 |
| 735 | 2022-03-08 | 470,000 | 24,000 | 0.00 | 26,289,928,786 | 427,700 | 0.910 | 2022-03-04 |
| 736 | 2022-03-07 | 446,000 | -194,000 | 0.00 | 26,289,928,786 | 468,300 | 1.050 | 2022-03-03 |
| 737 | 2022-03-04 | 640,000 | 164,000 | 0.00 | 26,289,928,786 | 652,800 | 1.020 | 2022-03-02 |
| 738 | 2022-03-03 | 476,000 | 44,000 | 0.00 | 26,289,928,786 | 423,640 | 0.890 | 2022-03-01 |
| 739 | 2022-03-02 | 432,000 | -4,000 | 0.00 | 26,289,928,786 | 509,760 | 1.180 | 2022-02-28 |
| 740 | 2022-03-01 | 436,000 | -10,000 | 0.00 | 26,289,928,786 | 531,920 | 1.220 | 2022-02-25 |
| 741 | 2022-02-28 | 446,000 | -8,000 | 0.00 | 26,289,928,786 | 526,280 | 1.180 | 2022-02-24 |
| 742 | 2022-02-25 | 454,000 | -8,000 | 0.00 | 26,289,928,786 | 508,480 | 1.120 | 2022-02-23 |
| 743 | 2022-02-24 | 462,000 | 2,000 | 0.00 | 26,289,928,786 | 494,340 | 1.070 | 2022-02-22 |
| 744 | 2022-02-23 | 460,000 | -212,000 | 0.00 | 26,289,928,786 | 506,000 | 1.100 | 2022-02-21 |
| 745 | 2022-02-22 | 672,000 | 206,000 | 0.00 | 26,289,928,786 | 732,480 | 1.090 | 2022-02-18 |
| 746 | 2022-02-21 | 466,000 | -6,000 | 0.00 | 26,289,928,786 | 549,880 | 1.180 | 2022-02-17 |
| 747 | 2022-02-18 | 472,000 | -8,000 | 0.00 | 26,289,928,786 | 566,400 | 1.200 | 2022-02-16 |
| 748 | 2022-02-17 | 480,000 | -46,000 | 0.00 | 26,289,928,786 | 552,000 | 1.150 | 2022-02-15 |
| 749 | 2022-02-16 | 526,000 | 62,000 | 0.00 | 26,289,928,786 | 599,640 | 1.140 | 2022-02-14 |
| 750 | 2022-02-14 | 464,000 | -16,000 | 0.00 | 26,289,928,786 | 584,640 | 1.260 | 2022-02-10 |
| 751 | 2022-02-11 | 480,000 | -8,000 | 0.00 | 26,289,928,786 | 585,600 | 1.220 | 2022-02-09 |
| 752 | 2022-02-10 | 488,000 | 4,000 | 0.00 | 26,289,928,786 | 531,920 | 1.090 | 2022-02-08 |
| 753 | 2022-02-09 | 484,000 | 12,000 | 0.00 | 26,289,928,786 | 546,920 | 1.130 | 2022-02-07 |
| 754 | 2022-02-08 | 472,000 | -6,000 | 0.00 | 26,289,928,786 | 552,240 | 1.170 | 2022-02-04 |
| 755 | 2022-02-07 | 478,000 | -2,000 | 0.00 | 26,289,928,786 | 530,580 | 1.110 | 2022-01-28 |
| 756 | 2022-02-04 | 480,000 | -6,000 | 0.00 | 26,289,928,786 | 542,400 | 1.130 | 2022-01-27 |
| 757 | 2022-01-28 | 486,000 | -112,000 | 0.00 | 26,289,928,786 | 534,600 | 1.100 | 2022-01-26 |
| 758 | 2022-01-27 | 598,000 | 108,000 | 0.00 | 26,289,928,786 | 657,800 | 1.100 | 2022-01-25 |
| 759 | 2022-01-26 | 490,000 | -4,000 | 0.00 | 26,289,928,786 | 524,300 | 1.070 | 2022-01-24 |
| 760 | 2022-01-25 | 494,000 | 2,000 | 0.00 | 26,289,928,786 | 513,760 | 1.040 | 2022-01-21 |
| 761 | 2022-01-24 | 492,000 | 6,000 | 0.00 | 26,289,928,786 | 526,440 | 1.070 | 2022-01-20 |
| 762 | 2022-01-21 | 486,000 | -28,000 | 0.00 | 26,289,928,786 | 520,020 | 1.070 | 2022-01-19 |
| 763 | 2022-01-20 | 514,000 | -6,000 | 0.00 | 26,289,928,786 | 498,580 | 0.970 | 2022-01-18 |
| 764 | 2022-01-19 | 520,000 | 10,000 | 0.00 | 26,289,928,786 | 478,400 | 0.920 | 2022-01-17 |
| 765 | 2022-01-18 | 510,000 | -18,000 | 0.00 | 26,289,928,786 | 510,000 | 1.000 | 2022-01-14 |
| 766 | 2022-01-17 | 528,000 | -6,000 | 0.00 | 26,289,928,786 | 480,480 | 0.910 | 2022-01-13 |
| 767 | 2022-01-14 | 534,000 | -6,000 | 0.00 | 26,289,928,786 | 464,580 | 0.870 | 2022-01-12 |
| 768 | 2022-01-13 | 540,000 | -18,000 | 0.00 | 26,289,928,786 | 459,000 | 0.850 | 2022-01-11 |
| 769 | 2022-01-12 | 558,000 | -6,000 | 0.00 | 26,289,928,786 | 418,500 | 0.750 | 2022-01-10 |
| 770 | 2022-01-11 | 564,000 | -16,000 | 0.00 | 26,289,928,786 | 406,080 | 0.720 | 2022-01-07 |
| 771 | 2022-01-10 | 580,000 | 8,000 | 0.00 | 26,289,928,786 | 400,200 | 0.690 | 2022-01-06 |
| 772 | 2022-01-06 | 572,000 | -8,000 | 0.00 | 26,289,928,786 | 417,560 | 0.730 | 2022-01-04 |
| 773 | 2022-01-05 | 580,000 | 2,000 | 0.00 | 26,289,928,786 | 400,200 | 0.690 | 2022-01-03 |
| 774 | 2022-01-04 | 578,000 | -32,000 | 0.00 | 26,289,928,786 | 375,700 | 0.650 | 2021-12-30 |
| 775 | 2022-01-03 | 610,000 | -38,000 | 0.00 | 26,289,928,786 | 311,100 | 0.510 | 2021-12-29 |
| 776 | 2021-12-30 | 648,000 | -530,000 | 0.00 | 26,289,928,786 | 311,040 | 0.480 | 2021-12-28 |
| 777 | 2021-12-29 | 1,178,000 | -94,000 | 0.00 | 26,289,928,786 | 589,000 | 0.500 | 2021-12-23 |
| 778 | 2021-12-28 | 1,272,000 | 102,000 | 0.00 | 26,289,928,786 | 636,000 | 0.500 | 2021-12-22 |
| 779 | 2021-12-22 | 1,170,000 | -2,000 | 0.00 | 26,289,928,786 | 596,700 | 0.510 | 2021-12-20 |
| 780 | 2021-12-21 | 1,172,000 | 448,000 | 0.00 | 26,289,928,786 | 574,280 | 0.490 | 2021-12-17 |
| 781 | 2021-12-20 | 724,000 | -14,000 | 0.00 | 26,289,928,786 | 477,840 | 0.660 | 2021-12-16 |
| 782 | 2021-12-17 | 738,000 | 88,000 | 0.00 | 26,289,928,786 | 487,080 | 0.660 | 2021-12-15 |
| 783 | 2021-12-16 | 650,000 | 8,000 | 0.00 | 26,289,928,786 | 442,000 | 0.680 | 2021-12-14 |
| 784 | 2021-12-15 | 642,000 | 98,000 | 0.00 | 26,289,928,786 | 449,400 | 0.700 | 2021-12-13 |
| 785 | 2021-12-14 | 544,000 | -386,000 | 0.00 | 26,289,928,786 | 408,000 | 0.750 | 2021-12-10 |
| 786 | 2021-12-13 | 930,000 | 202,000 | 0.00 | 26,289,928,786 | 716,100 | 0.770 | 2021-12-09 |
| 787 | 2021-12-10 | 728,000 | -266,000 | 0.00 | 26,289,928,786 | 516,880 | 0.710 | 2021-12-08 |
| 788 | 2021-12-09 | 994,000 | 374,000 | 0.00 | 26,289,928,786 | 715,680 | 0.720 | 2021-12-07 |
| 789 | 2021-12-08 | 620,000 | 70,000 | 0.00 | 26,289,928,786 | 446,400 | 0.720 | 2021-12-06 |
| 790 | 2021-12-06 | 550,000 | -476,000 | 0.00 | 26,289,928,786 | 396,000 | 0.720 | 2021-12-02 |
| 791 | 2021-12-03 | 1,026,000 | 478,000 | 0.00 | 26,289,928,786 | 738,720 | 0.720 | 2021-12-01 |
| 792 | 2021-12-02 | 548,000 | -626,000 | 0.00 | 26,289,928,786 | 383,600 | 0.700 | 2021-11-30 |
| 793 | 2021-12-01 | 1,174,000 | 632,000 | 0.00 | 26,289,928,786 | 845,280 | 0.720 | 2021-11-29 |
| 794 | 2021-11-29 | 542,000 | -250,000 | 0.00 | 26,289,928,786 | 417,340 | 0.770 | 2021-11-25 |
| 795 | 2021-11-26 | 792,000 | -92,000 | 0.00 | 26,289,928,786 | 570,240 | 0.720 | 2021-11-24 |
| 796 | 2021-11-25 | 884,000 | 328,000 | 0.00 | 26,289,928,786 | 601,120 | 0.680 | 2021-11-23 |
| 797 | 2021-11-24 | 556,000 | -474,000 | 0.00 | 26,289,928,786 | 383,640 | 0.690 | 2021-11-22 |
| 798 | 2021-11-23 | 1,030,000 | 352,000 | 0.00 | 26,289,928,786 | 690,100 | 0.670 | 2021-11-19 |
| 799 | 2021-11-22 | 678,000 | -530,000 | 0.00 | 26,289,928,786 | 454,260 | 0.670 | 2021-11-18 |
| 800 | 2021-11-19 | 1,208,000 | 400,000 | 0.00 | 26,289,928,786 | 833,520 | 0.690 | 2021-11-17 |
| 801 | 2021-11-17 | 808,000 | 228,000 | 0.00 | 26,289,928,786 | 565,600 | 0.700 | 2021-11-15 |
| 802 | 2021-11-15 | 580,000 | -298,000 | 0.00 | 26,289,928,786 | 411,800 | 0.710 | 2021-11-11 |
| 803 | 2021-11-12 | 878,000 | 328,000 | 0.00 | 26,289,928,786 | 623,380 | 0.710 | 2021-11-10 |
| 804 | 2021-11-11 | 550,000 | -238,000 | 0.00 | 26,289,928,786 | 396,000 | 0.720 | 2021-11-09 |
| 805 | 2021-11-10 | 788,000 | 188,000 | 0.00 | 26,289,928,786 | 559,480 | 0.710 | 2021-11-08 |
| 806 | 2021-11-09 | 600,000 | -204,000 | 0.00 | 26,289,928,786 | 456,000 | 0.760 | 2021-11-05 |
| 807 | 2021-11-08 | 804,000 | -24,000 | 0.00 | 26,289,928,786 | 619,080 | 0.770 | 2021-11-04 |
| 808 | 2021-11-05 | 828,000 | 276,000 | 0.00 | 26,289,928,786 | 621,000 | 0.750 | 2021-11-03 |
| 809 | 2021-11-04 | 552,000 | -256,000 | 0.00 | 26,289,928,786 | 391,920 | 0.710 | 2021-11-02 |
| 810 | 2021-11-03 | 808,000 | 18,000 | 0.00 | 26,289,928,786 | 565,600 | 0.700 | 2021-11-01 |
| 811 | 2021-11-02 | 790,000 | -122,000 | 0.00 | 26,289,928,786 | 545,100 | 0.690 | 2021-10-29 |
| 812 | 2021-11-01 | 912,000 | 352,000 | 0.00 | 26,289,928,786 | 674,880 | 0.740 | 2021-10-28 |
| 813 | 2021-10-29 | 560,000 | -182,000 | 0.00 | 26,289,928,786 | 386,400 | 0.690 | 2021-10-27 |
| 814 | 2021-10-28 | 742,000 | 14,000 | 0.00 | 26,289,928,786 | 519,400 | 0.700 | 2021-10-26 |
| 815 | 2021-10-27 | 728,000 | 176,000 | 0.00 | 26,289,928,786 | 538,720 | 0.740 | 2021-10-25 |
| 816 | 2021-10-26 | 552,000 | 8,000 | 0.00 | 26,289,928,786 | 414,000 | 0.750 | 2021-10-22 |
| 817 | 2021-10-25 | 544,000 | 18,000 | 0.00 | 26,289,928,786 | 413,440 | 0.760 | 2021-10-21 |
| 818 | 2021-10-22 | 526,000 | -424,000 | 0.00 | 26,289,928,786 | 420,800 | 0.800 | 2021-10-20 |
| 819 | 2021-10-21 | 950,000 | 516,000 | 0.00 | 26,289,928,786 | 779,000 | 0.820 | 2021-10-19 |
| 820 | 2021-10-20 | 434,000 | 28,000 | 0.00 | 26,289,928,786 | 403,620 | 0.930 | 2021-10-18 |
| 821 | 2021-10-19 | 406,000 | -4,000 | 0.00 | 26,289,928,786 | 410,060 | 1.010 | 2021-10-15 |
| 822 | 2021-10-15 | 410,000 | -252,000 | 0.00 | 26,289,928,786 | 397,700 | 0.970 | 2021-10-11 |
| 823 | 2021-10-12 | 662,000 | 226,000 | 0.00 | 26,289,928,786 | 622,280 | 0.940 | 2021-10-08 |
| 824 | 2021-10-11 | 436,000 | 18,000 | 0.00 | 26,289,928,786 | 401,120 | 0.920 | 2021-10-07 |
| 825 | 2021-10-08 | 418,000 | -266,000 | 0.00 | 26,289,928,786 | 392,920 | 0.940 | 2021-10-06 |
| 826 | 2021-10-07 | 684,000 | 332,000 | 0.00 | 26,289,928,786 | 615,600 | 0.900 | 2021-10-05 |
| 827 | 2021-10-06 | 352,000 | -344,000 | 0.00 | 26,289,928,786 | 348,480 | 0.990 | 2021-10-04 |
| 828 | 2021-10-05 | 696,000 | 304,000 | 0.00 | 26,289,928,786 | 696,000 | 1.000 | 2021-09-30 |
| 829 | 2021-10-04 | 392,000 | -224,000 | 0.00 | 26,289,928,786 | 399,840 | 1.020 | 2021-09-29 |
| 830 | 2021-09-30 | 616,000 | 334,000 | 0.00 | 26,289,928,786 | 665,280 | 1.080 | 2021-09-28 |
| 831 | 2021-09-29 | 282,000 | -330,000 | 0.00 | 26,289,928,786 | 290,460 | 1.030 | 2021-09-27 |
| 832 | 2021-09-28 | 612,000 | 350,000 | 0.00 | 26,289,928,786 | 630,360 | 1.030 | 2021-09-24 |
| 833 | 2021-09-27 | 262,000 | -294,000 | 0.00 | 26,289,928,786 | 275,100 | 1.050 | 2021-09-23 |
| 834 | 2021-09-24 | 556,000 | -380,000 | 0.00 | 26,289,928,786 | 600,480 | 1.080 | 2021-09-21 |
| 835 | 2021-09-23 | 936,000 | 670,000 | 0.00 | 26,289,928,786 | 917,280 | 0.980 | 2021-09-20 |
| 836 | 2021-09-21 | 266,000 | 2,000 | 0.00 | 26,289,928,786 | 271,320 | 1.020 | 2021-09-17 |
| 837 | 2021-09-20 | 264,000 | 24,000 | 0.00 | 26,289,928,786 | 274,560 | 1.040 | 2021-09-16 |
| 838 | 2021-09-17 | 240,000 | -216,000 | 0.00 | 26,289,928,786 | 256,800 | 1.070 | 2021-09-15 |
| 839 | 2021-09-16 | 456,000 | -222,000 | 0.00 | 26,289,928,786 | 483,360 | 1.060 | 2021-09-14 |
| 840 | 2021-09-15 | 678,000 | 440,000 | 0.00 | 26,289,928,786 | 725,460 | 1.070 | 2021-09-13 |
| 841 | 2021-09-14 | 238,000 | 28,000 | 0.00 | 26,289,928,786 | 257,040 | 1.080 | 2021-09-10 |
| 842 | 2021-09-13 | 210,000 | 16,000 | 0.00 | 26,289,928,786 | 224,700 | 1.070 | 2021-09-09 |
| 843 | 2021-09-10 | 194,000 | 30,000 | 0.00 | 26,289,928,786 | 215,340 | 1.110 | 2021-09-08 |
| 844 | 2021-09-09 | 164,000 | -242,000 | 0.00 | 26,289,928,786 | 188,600 | 1.150 | 2021-09-07 |
| 845 | 2021-09-08 | 406,000 | 252,000 | 0.00 | 26,289,928,786 | 470,960 | 1.160 | 2021-09-06 |
| 846 | 2021-09-07 | 154,000 | -92,000 | 0.00 | 26,289,928,786 | 181,720 | 1.180 | 2021-09-03 |
| 847 | 2021-09-06 | 246,000 | 96,000 | 0.00 | 26,289,928,786 | 297,660 | 1.210 | 2021-09-02 |
| 848 | 2021-09-03 | 150,000 | -4,000 | 0.00 | 26,289,928,786 | 178,500 | 1.190 | 2021-09-01 |
| 849 | 2021-09-02 | 154,000 | -2,000 | 0.00 | 26,289,928,786 | 186,340 | 1.210 | 2021-08-31 |
| 850 | 2021-09-01 | 156,000 | 2,000 | 0.00 | 26,289,928,786 | 177,840 | 1.140 | 2021-08-30 |
| 851 | 2021-08-31 | 154,000 | 2,000 | 0.00 | 26,289,928,786 | 178,640 | 1.160 | 2021-08-27 |
| 852 | 2021-08-30 | 152,000 | 8,000 | 0.00 | 26,289,928,786 | 179,360 | 1.180 | 2021-08-26 |
| 853 | 2021-08-26 | 144,000 | -8,000 | 0.00 | 26,289,928,786 | 184,320 | 1.280 | 2021-08-24 |
| 854 | 2021-08-25 | 152,000 | -2,000 | 0.00 | 26,289,928,786 | 182,400 | 1.200 | 2021-08-23 |
| 855 | 2021-08-24 | 154,000 | -2,000 | 0.00 | 26,289,928,786 | 181,720 | 1.180 | 2021-08-20 |
| 856 | 2021-08-19 | 156,000 | 2,000 | 0.00 | 26,289,928,786 | 177,840 | 1.140 | 2021-08-17 |
| 857 | 2021-08-18 | 154,000 | 2,000 | 0.00 | 26,289,928,786 | 177,100 | 1.150 | 2021-08-16 |
| 858 | 2021-08-16 | 152,000 | -6,000 | 0.00 | 26,289,928,786 | 182,400 | 1.200 | 2021-08-12 |
| 859 | 2021-08-12 | 158,000 | -4,000 | 0.00 | 26,289,928,786 | 178,540 | 1.130 | 2021-08-10 |
| 860 | 2021-08-11 | 162,000 | 4,000 | 0.00 | 26,289,928,786 | 174,960 | 1.080 | 2021-08-09 |
| 861 | 2021-08-10 | 158,000 | -2,000 | 0.00 | 26,289,928,786 | 170,640 | 1.080 | 2021-08-06 |
| 862 | 2021-08-06 | 160,000 | -2,000 | 0.00 | 26,289,928,786 | 176,000 | 1.100 | 2021-08-04 |
| 863 | 2021-08-05 | 162,000 | 6,000 | 0.00 | 26,289,928,786 | 171,720 | 1.060 | 2021-08-03 |
| 864 | 2021-08-03 | 156,000 | 4,000 | 0.00 | 26,289,928,786 | 165,360 | 1.060 | 2021-07-30 |
| 865 | 2021-08-02 | 152,000 | -4,000 | 0.00 | 26,289,928,786 | 170,240 | 1.120 | 2021-07-29 |
| 866 | 2021-07-29 | 156,000 | 4,000 | 0.00 | 26,289,928,786 | 170,040 | 1.090 | 2021-07-27 |
| 867 | 2021-07-28 | 152,000 | 8,000 | 0.00 | 26,289,928,786 | 165,680 | 1.090 | 2021-07-26 |
| 868 | 2021-07-27 | 144,000 | 4,000 | 0.00 | 26,289,928,786 | 165,600 | 1.150 | 2021-07-23 |
| 869 | 2021-07-23 | 140,000 | -4,000 | 0.00 | 26,289,928,786 | 166,600 | 1.190 | 2021-07-21 |
| 870 | 2021-07-22 | 144,000 | -2,000 | 0.00 | 26,289,928,786 | 165,600 | 1.150 | 2021-07-20 |
| 871 | 2021-07-21 | 146,000 | 2,000 | 0.00 | 26,289,928,786 | 166,440 | 1.140 | 2021-07-19 |
| 872 | 2021-07-15 | 144,000 | -2,000 | 0.00 | 26,283,850,410 | 169,920 | 1.180 | 2021-07-13 |
| 873 | 2021-07-13 | 146,000 | 2,000 | 0.00 | 26,283,850,410 | 167,900 | 1.150 | 2021-07-09 |
| 874 | 2021-07-09 | 144,000 | -32,000 | 0.00 | 26,283,850,410 | 168,480 | 1.170 | 2021-07-07 |
| 875 | 2021-07-07 | 176,000 | -4,000 | 0.00 | 26,283,850,410 | 204,160 | 1.160 | 2021-07-05 |
| 876 | 2021-07-06 | 180,000 | 30,000 | 0.00 | 26,283,850,410 | 203,400 | 1.130 | 2021-07-02 |
| 877 | 2021-07-05 | 150,000 | 14,000 | 0.00 | 26,283,850,410 | 168,000 | 1.120 | 2021-06-30 |
| 878 | 2021-07-02 | 136,000 | 20,000 | 0.00 | 26,283,850,410 | 163,200 | 1.200 | 2021-06-29 |
| 879 | 2021-06-30 | 116,000 | -2,000 | 0.00 | 26,283,850,410 | 143,840 | 1.240 | 2021-06-28 |
| 880 | 2021-06-28 | 118,000 | 6,000 | 0.00 | 26,283,850,410 | 146,320 | 1.240 | 2021-06-24 |
| 881 | 2021-06-23 | 112,000 | 6,000 | 0.00 | 26,283,850,410 | 140,000 | 1.250 | 2021-06-21 |
| 882 | 2021-06-22 | 106,000 | -52,000 | 0.00 | 26,283,850,410 | 139,920 | 1.320 | 2021-06-18 |
| 883 | 2021-06-21 | 158,000 | 76,000 | 0.00 | 26,283,850,410 | 203,820 | 1.290 | 2021-06-17 |
| 884 | 2021-06-18 | 82,000 | -22,000 | 0.00 | 26,283,850,410 | 114,800 | 1.400 | 2021-06-16 |
| 885 | 2021-06-17 | 104,000 | -16,000 | 0.00 | 26,283,850,410 | 143,520 | 1.380 | 2021-06-15 |
| 886 | 2021-06-16 | 120,000 | 16,000 | 0.00 | 26,283,850,410 | 163,200 | 1.360 | 2021-06-11 |
| 887 | 2021-06-15 | 104,000 | -26,000 | 0.00 | 26,283,850,410 | 141,440 | 1.360 | 2021-06-10 |
| 888 | 2021-06-11 | 130,000 | 2,000 | 0.00 | 26,283,850,410 | 176,800 | 1.360 | 2021-06-09 |
| 889 | 2021-06-10 | 128,000 | 54,000 | 0.00 | 26,283,850,410 | 174,080 | 1.360 | 2021-06-08 |
| 890 | 2021-06-09 | 74,000 | 2,000 | 0.00 | 26,283,850,410 | 108,780 | 1.470 | 2021-06-07 |
| 891 | 2021-06-08 | 72,000 | -2,000 | 0.00 | 26,283,850,410 | 106,560 | 1.480 | 2021-06-04 |
| 892 | 2021-06-07 | 74,000 | -2,000 | 0.00 | 26,283,850,410 | 110,260 | 1.490 | 2021-06-03 |
| 893 | 2021-06-04 | 76,000 | -4,000 | 0.00 | 26,283,850,410 | 107,920 | 1.420 | 2021-06-02 |
| 894 | 2021-06-03 | 80,000 | 6,000 | 0.00 | 26,283,850,410 | 111,200 | 1.390 | 2021-06-01 |
| 895 | 2021-06-02 | 74,000 | 2,000 | 0.00 | 26,283,850,410 | 104,340 | 1.410 | 2021-05-31 |
| 896 | 2021-06-01 | 72,000 | 2,000 | 0.00 | 26,283,850,410 | 103,680 | 1.440 | 2021-05-28 |
| 897 | 2021-05-28 | 70,000 | -2,000 | 0.00 | 26,283,850,410 | 102,200 | 1.460 | 2021-05-26 |
| 898 | 2021-05-26 | 72,000 | -2,000 | 0.00 | 26,283,850,410 | 105,120 | 1.460 | 2021-05-24 |
| 899 | 2021-05-25 | 74,000 | 4,000 | 0.00 | 26,283,850,410 | 105,820 | 1.430 | 2021-05-21 |
| 900 | 2021-05-24 | 70,000 | -2,000 | 0.00 | 26,283,850,410 | 105,000 | 1.500 | 2021-05-20 |
| 901 | 2021-05-21 | 72,000 | -2,000 | 0.00 | 26,283,850,410 | 107,280 | 1.490 | 2021-05-18 |
| 902 | 2021-05-20 | 74,000 | -2,000 | 0.00 | 26,283,850,410 | 105,080 | 1.420 | 2021-05-17 |
| 903 | 2021-05-18 | 76,000 | -4,000 | 0.00 | 26,283,850,410 | 109,440 | 1.440 | 2021-05-14 |
| 904 | 2021-05-17 | 80,000 | 4,000 | 0.00 | 26,283,850,410 | 113,600 | 1.420 | 2021-05-13 |
| 905 | 2021-05-14 | 76,000 | 6,000 | 0.00 | 26,283,850,410 | 107,920 | 1.420 | 2021-05-12 |
| 906 | 2021-05-13 | 70,000 | -6,000 | 0.00 | 26,283,850,410 | 102,900 | 1.470 | 2021-05-11 |
| 907 | 2021-05-12 | 76,000 | 10,000 | 0.00 | 26,283,850,410 | 107,160 | 1.410 | 2021-05-10 |
| 908 | 2021-05-11 | 66,000 | -8,000 | 0.00 | 26,283,850,410 | 98,340 | 1.490 | 2021-05-07 |
| 909 | 2021-05-10 | 74,000 | -4,000 | 0.00 | 26,283,850,410 | 106,560 | 1.440 | 2021-05-06 |
| 910 | 2021-05-07 | 78,000 | 12,000 | 0.00 | 26,283,850,410 | 107,640 | 1.380 | 2021-05-05 |
| 911 | 2021-05-06 | 66,000 | 4,000 | 0.00 | 26,283,850,410 | 97,020 | 1.470 | 2021-05-04 |
| 912 | 2021-05-05 | 62,000 | 6,000 | 0.00 | 26,283,850,410 | 91,140 | 1.470 | 2021-05-03 |
| 913 | 2021-05-04 | 56,000 | -2,000 | 0.00 | 26,283,850,410 | 86,240 | 1.540 | 2021-04-30 |
| 914 | 2021-05-03 | 58,000 | -4,000 | 0.00 | 26,283,850,410 | 89,320 | 1.540 | 2021-04-29 |
| 915 | 2021-04-29 | 62,000 | 2,000 | 0.00 | 26,283,850,410 | 91,140 | 1.470 | 2021-04-27 |
| 916 | 2021-04-28 | 60,000 | 4,000 | 0.00 | 26,283,850,410 | 88,800 | 1.480 | 2021-04-26 |
| 917 | 2021-04-27 | 56,000 | 4,000 | 0.00 | 26,283,850,410 | 85,680 | 1.530 | 2021-04-23 |
| 918 | 2021-04-26 | 52,000 | 2,000 | 0.00 | 26,283,850,410 | 82,160 | 1.580 | 2021-04-22 |
| 919 | 2021-04-23 | 50,000 | 8,000 | 0.00 | 26,283,850,410 | 79,000 | 1.580 | 2021-04-21 |
| 920 | 2021-04-22 | 42,000 | -6,000 | 0.00 | 26,283,850,410 | 69,720 | 1.660 | 2021-04-20 |
| 921 | 2021-04-21 | 48,000 | -2,000 | 0.00 | 26,283,850,410 | 77,280 | 1.610 | 2021-04-19 |
| 922 | 2021-04-20 | 50,000 | -2,000 | 0.00 | 26,283,850,410 | 78,500 | 1.570 | 2021-04-16 |
| 923 | 2021-04-19 | 52,000 | -2,000 | 0.00 | 26,283,850,410 | 80,080 | 1.540 | 2021-04-15 |
| 924 | 2021-04-16 | 54,000 | -6,000 | 0.00 | 26,283,850,410 | 82,620 | 1.530 | 2021-04-14 |
| 925 | 2021-04-15 | 60,000 | -8,000 | 0.00 | 26,283,850,410 | 89,400 | 1.490 | 2021-04-13 |
| 926 | 2021-04-14 | 68,000 | 2,000 | 0.00 | 26,283,850,410 | 93,160 | 1.370 | 2021-04-12 |
| 927 | 2021-04-13 | 66,000 | -310,000 | 0.00 | 26,283,850,410 | 91,740 | 1.390 | 2021-04-09 |
| 928 | 2021-04-12 | 376,000 | 322,000 | 0.00 | 26,283,850,410 | 522,640 | 1.390 | 2021-04-08 |
| 929 | 2021-04-09 | 54,000 | 2,000 | 0.00 | 26,283,850,410 | 78,300 | 1.450 | 2021-04-07 |
| 930 | 2021-04-07 | 52,000 | 2,000 | 0.00 | 26,283,850,410 | 78,000 | 1.500 | 2021-03-31 |
| 931 | 2021-04-01 | 50,000 | -2,000 | 0.00 | 26,283,850,410 | 73,500 | 1.470 | 2021-03-30 |
| 932 | 2021-03-29 | 52,000 | -2,000 | 0.00 | 26,283,850,410 | 77,480 | 1.490 | 2021-03-25 |
| 933 | 2021-03-26 | 54,000 | 2,000 | 0.00 | 26,283,850,410 | 77,760 | 1.440 | 2021-03-24 |
| 934 | 2021-03-25 | 52,000 | 2,000 | 0.00 | 26,283,850,410 | 76,440 | 1.470 | 2021-03-23 |
| 935 | 2021-03-24 | 50,000 | 2,000 | 0.00 | 26,283,850,410 | 75,000 | 1.500 | 2021-03-22 |
| 936 | 2021-03-18 | 48,000 | 2,000 | 0.00 | 26,283,850,410 | 73,440 | 1.530 | 2021-03-16 |
| 937 | 2021-03-17 | 46,000 | -12,000 | 0.00 | 26,283,850,410 | 70,380 | 1.530 | 2021-03-15 |
| 938 | 2021-03-15 | 58,000 | 4,000 | 0.00 | 26,283,850,410 | 82,360 | 1.420 | 2021-03-11 |
| 939 | 2021-03-10 | 54,000 | -2,000 | 0.00 | 26,283,850,410 | 76,140 | 1.410 | 2021-03-08 |
| 940 | 2021-03-09 | 56,000 | 4,000 | 0.00 | 26,283,850,410 | 77,280 | 1.380 | 2021-03-05 |
| 941 | 2021-03-05 | 52,000 | 2,000 | 0.00 | 26,283,850,410 | 73,840 | 1.420 | 2021-03-03 |
| 942 | 2021-03-04 | 50,000 | 2,000 | 0.00 | 26,283,850,410 | 71,500 | 1.430 | 2021-03-02 |
| 943 | 2021-03-01 | 48,000 | 2,000 | 0.00 | 26,283,850,410 | 71,520 | 1.490 | 2021-02-25 |
| 944 | 2021-02-25 | 46,000 | -8,000 | 0.00 | 26,283,850,410 | 69,000 | 1.500 | 2021-02-23 |
| 945 | 2021-02-24 | 54,000 | -2,000 | 0.00 | 26,283,850,410 | 75,600 | 1.400 | 2021-02-22 |
| 946 | 2021-02-23 | 56,000 | 4,000 | 0.00 | 26,283,850,410 | 80,080 | 1.430 | 2021-02-19 |
| 947 | 2021-02-22 | 52,000 | 6,000 | 0.00 | 26,283,850,410 | 74,880 | 1.440 | 2021-02-18 |
| 948 | 2021-02-19 | 46,000 | -4,000 | 0.00 | 26,283,850,410 | 69,000 | 1.500 | 2021-02-17 |
| 949 | 2021-02-17 | 50,000 | -14,000 | 0.00 | 26,283,850,410 | 71,500 | 1.430 | 2021-02-10 |
| 950 | 2021-02-16 | 64,000 | -6,000 | 0.00 | 26,283,850,410 | 84,480 | 1.320 | 2021-02-09 |
| 951 | 2021-02-09 | 70,000 | -4,000 | 0.00 | 26,283,850,410 | 88,200 | 1.260 | 2021-02-05 |
| 952 | 2021-02-04 | 74,000 | 2,000 | 0.00 | 26,283,850,410 | 89,540 | 1.210 | 2021-02-02 |
| 953 | 2021-02-03 | 72,000 | -2,000 | 0.00 | 26,283,850,410 | 88,560 | 1.230 | 2021-02-01 |
| 954 | 2021-02-01 | 74,000 | 2,000 | 0.00 | 26,283,850,410 | 88,800 | 1.200 | 2021-01-28 |
| 955 | 2021-01-29 | 72,000 | -2,000 | 0.00 | 26,283,850,410 | 88,560 | 1.230 | 2021-01-27 |
| 956 | 2021-01-28 | 74,000 | 4,000 | 0.00 | 26,283,850,410 | 88,800 | 1.200 | 2021-01-26 |
| 957 | 2021-01-27 | 70,000 | 2,000 | 0.00 | 26,283,850,410 | 85,400 | 1.220 | 2021-01-25 |
| 958 | 2021-01-25 | 68,000 | -8,000 | 0.00 | 26,283,850,410 | 88,400 | 1.300 | 2021-01-21 |
| 959 | 2021-01-22 | 76,000 | 12,000 | 0.00 | 26,283,850,410 | 91,200 | 1.200 | 2021-01-20 |
| 960 | 2021-01-21 | 64,000 | 8,000 | 0.00 | 26,283,850,410 | 80,640 | 1.260 | 2021-01-19 |
| 961 | 2021-01-20 | 56,000 | 8,000 | 0.00 | 26,283,850,410 | 73,920 | 1.320 | 2021-01-18 |
| 962 | 2021-01-19 | 48,000 | -6,000 | 0.00 | 26,283,850,410 | 68,160 | 1.420 | 2021-01-15 |
| 963 | 2021-01-18 | 54,000 | 2,000 | 0.00 | 26,283,850,410 | 73,440 | 1.360 | 2021-01-14 |
| 964 | 2021-01-14 | 52,000 | 6,000 | 0.00 | 26,283,850,410 | 70,200 | 1.350 | 2021-01-12 |
| 965 | 2021-01-13 | 46,000 | 2,000 | 0.00 | 26,283,850,410 | 65,780 | 1.430 | 2021-01-11 |
| 966 | 2021-01-12 | 44,000 | -4,000 | 0.00 | 26,283,850,410 | 63,360 | 1.440 | 2021-01-08 |
| 967 | 2021-01-11 | 48,000 | 2,000 | 0.00 | 26,283,850,410 | 67,200 | 1.400 | 2021-01-07 |
| 968 | 2021-01-07 | 46,000 | 4,000 | 0.00 | 26,283,850,410 | 65,780 | 1.430 | 2021-01-05 |
| 969 | 2021-01-06 | 42,000 | 4,000 | 0.00 | 26,283,850,410 | 60,900 | 1.450 | 2021-01-04 |
| 970 | 2020-12-30 | 38,000 | 4,000 | 0.00 | 26,283,850,410 | 56,240 | 1.480 | 2020-12-28 |
| 971 | 2020-12-29 | 34,000 | -2,000 | 0.00 | 26,283,850,410 | 54,400 | 1.600 | 2020-12-23 |
| 972 | 2020-12-28 | 36,000 | 4,000 | 0.00 | 26,283,850,410 | 55,440 | 1.540 | 2020-12-22 |
| 973 | 2020-12-23 | 32,000 | -6,000 | 0.00 | 26,283,850,410 | 50,880 | 1.590 | 2020-12-21 |
| 974 | 2020-12-22 | 38,000 | 2,000 | 0.00 | 26,283,850,410 | 57,000 | 1.500 | 2020-12-18 |
| 975 | 2020-12-18 | 36,000 | 2,000 | 0.00 | 26,283,850,410 | 55,440 | 1.540 | 2020-12-16 |
| 976 | 2020-12-17 | 34,000 | -8,000 | 0.00 | 26,283,850,410 | 53,380 | 1.570 | 2020-12-15 |
| 977 | 2020-12-16 | 42,000 | -4,000 | 0.00 | 26,283,850,410 | 63,000 | 1.500 | 2020-12-14 |
| 978 | 2020-12-15 | 46,000 | 2,000 | 0.00 | 26,283,850,410 | 65,780 | 1.430 | 2020-12-11 |
| 979 | 2020-12-14 | 44,000 | 2,000 | 0.00 | 26,283,850,410 | 62,480 | 1.420 | 2020-12-10 |
| 980 | 2020-12-08 | 42,000 | -2,000 | 0.00 | 26,283,850,410 | 63,000 | 1.500 | 2020-12-04 |
| 981 | 2020-12-07 | 44,000 | -6,000 | 0.00 | 26,283,850,410 | 62,920 | 1.430 | 2020-12-03 |
| 982 | 2020-12-04 | 50,000 | 2,000 | 0.00 | 26,283,850,410 | 69,500 | 1.390 | 2020-12-02 |
| 983 | 2020-12-03 | 48,000 | 2,000 | 0.00 | 26,283,850,410 | 67,200 | 1.400 | 2020-12-01 |
| 984 | 2020-12-01 | 46,000 | 4,000 | 0.00 | 26,283,850,410 | 66,240 | 1.440 | 2020-11-27 |
| 985 | 2020-11-30 | 42,000 | -2,000 | 0.00 | 26,283,850,410 | 62,160 | 1.480 | 2020-11-26 |
| 986 | 2020-11-27 | 44,000 | -2,000 | 0.00 | 26,283,850,410 | 62,040 | 1.410 | 2020-11-25 |
| 987 | 2020-11-26 | 46,000 | 8,000 | 0.00 | 26,283,850,410 | 63,940 | 1.390 | 2020-11-24 |
| 988 | 2020-11-24 | 38,000 | -8,000 | 0.00 | 26,283,850,410 | 57,000 | 1.500 | 2020-11-20 |
| 989 | 2020-11-20 | 46,000 | -4,000 | 0.00 | 26,283,850,410 | 64,400 | 1.400 | 2020-11-18 |
| 990 | 2020-11-18 | 50,000 | -4,000 | 0.00 | 26,283,850,410 | 70,500 | 1.410 | 2020-11-16 |
| 991 | 2020-11-17 | 54,000 | 4,000 | 0.00 | 26,283,850,410 | 71,280 | 1.320 | 2020-11-13 |
| 992 | 2020-11-16 | 50,000 | -2,000 | 0.00 | 26,283,850,410 | 68,000 | 1.360 | 2020-11-12 |
| 993 | 2020-11-13 | 52,000 | -10,000 | 0.00 | 26,283,850,410 | 71,760 | 1.380 | 2020-11-11 |
| 994 | 2020-11-12 | 62,000 | -4,000 | 0.00 | 26,283,850,410 | 78,120 | 1.260 | 2020-11-10 |
| 995 | 2020-11-11 | 66,000 | -6,000 | 0.00 | 26,283,850,410 | 78,540 | 1.190 | 2020-11-09 |
| 996 | 2020-11-10 | 72,000 | -12,000 | 0.00 | 26,283,850,410 | 83,520 | 1.160 | 2020-11-06 |
| 997 | 2020-11-04 | 84,000 | 4,000 | 0.00 | 26,283,850,410 | 84,000 | 1.000 | 2020-11-02 |
| 998 | 2020-11-03 | 80,000 | 6,000 | 0.00 | 26,283,850,410 | 84,000 | 1.050 | 2020-10-30 |
| 999 | 2020-11-02 | 74,000 | -4,000 | 0.00 | 26,283,850,410 | 81,400 | 1.100 | 2020-10-29 |
| 1000 | 2020-10-30 | 78,000 | 4,000 | 0.00 | 26,283,850,410 | 85,800 | 1.100 | 2020-10-28 |
| 1001 | 2020-10-29 | 74,000 | -2,000 | 0.00 | 26,283,850,410 | 81,400 | 1.100 | 2020-10-27 |
| 1002 | 2020-10-27 | 76,000 | -10,000 | 0.00 | 26,283,850,410 | 86,640 | 1.140 | 2020-10-22 |
| 1003 | 2020-10-22 | 86,000 | 2,000 | 0.00 | 26,283,850,410 | 86,860 | 1.010 | 2020-10-20 |
| 1004 | 2020-10-21 | 84,000 | 2,000 | 0.00 | 26,283,850,410 | 84,000 | 1.000 | 2020-10-19 |
| 1005 | 2020-10-20 | 82,000 | 4,000 | 0.00 | 26,283,850,410 | 83,640 | 1.020 | 2020-10-16 |
| 1006 | 2020-10-19 | 78,000 | 2,000 | 0.00 | 26,283,850,410 | 85,020 | 1.090 | 2020-10-15 |
| 1007 | 2020-10-14 | 76,000 | -2,000 | 0.00 | 26,283,850,410 | 83,600 | 1.100 | 2020-10-09 |
| 1008 | 2020-10-12 | 78,000 | -2,000 | 0.00 | 26,283,850,410 | 85,800 | 1.100 | 2020-10-08 |
| 1009 | 2020-10-07 | 80,000 | 2,000 | 0.00 | 26,283,850,410 | 86,400 | 1.080 | 2020-10-05 |
| 1010 | 2020-09-30 | 78,000 | -2,000 | 0.00 | 26,283,850,410 | 81,900 | 1.050 | 2020-09-28 |
| 1011 | 2020-09-29 | 80,000 | 6,000 | 0.00 | 26,283,850,410 | 84,800 | 1.060 | 2020-09-25 |
| 1012 | 2020-09-28 | 74,000 | 6,000 | 0.00 | 26,283,850,410 | 81,400 | 1.100 | 2020-09-24 |
| 1013 | 2020-09-25 | 68,000 | -6,000 | 0.00 | 26,283,850,410 | 80,240 | 1.180 | 2020-09-23 |
| 1014 | 2020-09-24 | 74,000 | 2,000 | 0.00 | 26,283,850,410 | 80,660 | 1.090 | 2020-09-22 |
| 1015 | 2020-09-23 | 72,000 | 2,000 | 0.00 | 26,283,850,410 | 81,360 | 1.130 | 2020-09-21 |
| 1016 | 2020-09-22 | 70,000 | 4,000 | 0.00 | 26,283,850,410 | 81,200 | 1.160 | 2020-09-18 |
| 1017 | 2020-09-21 | 66,000 | -2,000 | 0.00 | 26,283,850,410 | 81,840 | 1.240 | 2020-09-17 |
| 1018 | 2020-09-18 | 68,000 | -6,000 | 0.00 | 26,283,850,410 | 80,240 | 1.180 | 2020-09-16 |
| 1019 | 2020-09-17 | 74,000 | 2,000 | 0.00 | 26,283,850,410 | 82,140 | 1.110 | 2020-09-15 |
| 1020 | 2020-09-16 | 72,000 | -2,000 | 0.00 | 26,283,850,410 | 81,360 | 1.130 | 2020-09-14 |
| 1021 | 2020-09-15 | 74,000 | 2,000 | 0.00 | 26,283,850,410 | 79,920 | 1.080 | 2020-09-11 |
| 1022 | 2020-09-14 | 72,000 | 2,000 | 0.00 | 26,283,850,410 | 79,920 | 1.110 | 2020-09-10 |
| 1023 | 2020-09-11 | 70,000 | 6,000 | 0.00 | 26,283,850,410 | 77,700 | 1.110 | 2020-09-09 |
| 1024 | 2020-09-10 | 64,000 | 6,000 | 0.00 | 26,283,850,410 | 73,600 | 1.150 | 2020-09-08 |
| 1025 | 2020-09-09 | 58,000 | 12,000 | 0.00 | 26,283,850,410 | 69,020 | 1.190 | 2020-09-07 |
| 1026 | 2020-09-07 | 46,000 | -10,000 | 0.00 | 26,283,850,410 | 59,800 | 1.300 | 2020-09-03 |
| 1027 | 2020-09-04 | 56,000 | 10,000 | 0.00 | 26,283,850,410 | 72,240 | 1.290 | 2020-09-02 |
| 1028 | 2020-09-03 | 46,000 | 6,000 | 0.00 | 26,283,850,410 | 56,580 | 1.230 | 2020-09-01 |
| 1029 | 2020-09-02 | 40,000 | 8,000 | 0.00 | 26,283,850,410 | 51,200 | 1.280 | 2020-08-31 |
| 1030 | 2020-09-01 | 32,000 | 2,000 | 0.00 | 26,283,850,410 | 44,160 | 1.380 | 2020-08-28 |
| 1031 | 2020-08-25 | 30,000 | 6,000 | 0.00 | 26,283,850,410 | 40,500 | 1.350 | 2020-08-21 |
| 1032 | 2020-08-24 | 24,000 | 4,000 | 0.00 | 26,283,850,410 | 33,120 | 1.380 | 2020-08-20 |
| 1033 | 2020-08-20 | 20,000 | -20,000 | 0.00 | 26,283,850,410 | 29,000 | 1.450 | 2020-08-18 |
| 1034 | 2020-08-19 | 40,000 | 22,000 | 0.00 | 26,283,850,410 | 56,800 | 1.420 | 2020-08-17 |
| 1035 | 2020-08-18 | 18,000 | 4,000 | 0.00 | 26,283,850,410 | 26,280 | 1.460 | 2020-08-14 |
| 1036 | 2020-08-17 | 14,000 | -4,000 | 0.00 | 26,283,850,410 | 21,420 | 1.530 | 2020-08-13 |
| 1037 | 2020-08-12 | 18,000 | -2,000 | 0.00 | 26,283,850,410 | 26,280 | 1.460 | 2020-08-10 |
| 1038 | 2020-08-10 | 20,000 | -2,000 | 0.00 | 26,283,850,410 | 29,200 | 1.460 | 2020-08-06 |
| 1039 | 2020-08-07 | 22,000 | 2,000 | 0.00 | 26,283,850,410 | 31,460 | 1.430 | 2020-08-05 |
| 1040 | 2020-08-06 | 20,000 | -6,000 | 0.00 | 26,283,850,410 | 29,400 | 1.470 | 2020-08-04 |
| 1041 | 2020-07-31 | 26,000 | 4,000 | 0.00 | 26,283,850,410 | 35,360 | 1.360 | 2020-07-29 |
| 1042 | 2020-07-23 | 22,000 | -2,000 | 0.00 | 26,277,864,053 | 31,460 | 1.430 | 2020-07-21 |
| 1043 | 2020-07-22 | 24,000 | 2,000 | 0.00 | 26,277,864,053 | 32,640 | 1.360 | 2020-07-20 |
| 1044 | 2020-07-17 | 22,000 | 12,000 | 0.00 | 26,277,864,053 | 30,360 | 1.380 | 2020-07-15 |
| 1045 | 2020-07-15 | 10,000 | 2,000 | 0.00 | 26,277,864,053 | 14,200 | 1.420 | 2020-07-13 |
| 1046 | 2020-07-10 | 8,000 | 2,000 | 0.00 | 26,277,864,053 | 11,760 | 1.470 | 2020-07-08 |
| 1047 | 2020-07-08 | 6,000 | -2,000 | 0.00 | 26,277,864,053 | 8,820 | 1.470 | 2020-07-06 |
| 1048 | 2020-07-07 | 8,000 | -2,000 | 0.00 | 26,277,864,053 | 11,520 | 1.440 | 2020-07-03 |
| 1049 | 2020-06-30 | 10,000 | 2,000 | 0.00 | 26,277,864,053 | 14,100 | 1.410 | 2020-06-26 |
| 1050 | 2020-06-29 | 8,000 | 2,000 | 0.00 | 26,277,864,053 | 11,360 | 1.420 | 2020-06-24 |
| 1051 | 2020-06-26 | 6,000 | 4,000 | 0.00 | 26,277,864,053 | 8,460 | 1.410 | 2020-06-23 |
| 1052 | 2020-06-24 | 2,000 | 2,000 | 0.00 | 26,277,864,053 | 2,840 | 1.420 | 2020-06-22 |
| 1053 | 2020-06-23 | 0 | -4,000 | 0.00 | 26,277,864,053 | 0 | 1.500 | 2020-06-19 |
| 1054 | 2020-06-22 | 4,000 | 2,000 | 0.00 | 26,277,864,053 | 5,640 | 1.410 | 2020-06-18 |
| 1055 | 2020-06-19 | 2,000 | 2,000 | 0.00 | 26,277,864,053 | 2,860 | 1.430 | 2020-06-17 |
| 1056 | 2020-05-22 | 0 | -2,000 | 0.00 | 26,277,864,053 | 0 | 1.470 | 2020-05-20 |
| 1057 | 2020-05-20 | 2,000 | -2,000 | 0.00 | 26,277,864,053 | 2,760 | 1.380 | 2020-05-18 |
| 1058 | 2020-05-14 | 4,000 | 2,000 | 0.00 | 26,277,864,053 | 5,280 | 1.320 | 2020-05-12 |
| 1059 | 2020-05-06 | 2,000 | 2,000 | 0.00 | 26,277,864,053 | 2,740 | 1.370 | 2020-05-04 |
| 1060 | 2020-03-26 | 0 | -2,000 | 0.00 | 26,277,864,053 | 0 | 1.480 | 2020-03-24 |
| 1061 | 2020-03-25 | 2,000 | -6,000 | 0.00 | 26,277,864,053 | 2,980 | 1.490 | 2020-03-23 |
| 1062 | 2020-03-24 | 8,000 | -6,000 | 0.00 | 26,277,864,053 | 12,000 | 1.500 | 2020-03-20 |
| 1063 | 2020-03-23 | 14,000 | -16,000 | 0.00 | 26,277,864,053 | 20,440 | 1.460 | 2020-03-19 |
| 1064 | 2020-03-13 | 30,000 | -2,000 | 0.00 | 26,277,864,053 | 42,000 | 1.400 | 2020-03-11 |
| 1065 | 2020-03-11 | 32,000 | 4,000 | 0.00 | 26,277,864,053 | 45,120 | 1.410 | 2020-03-09 |
| 1066 | 2020-03-06 | 28,000 | 2,000 | 0.00 | 26,277,864,053 | 40,040 | 1.430 | 2020-03-04 |
| 1067 | 2020-02-28 | 26,000 | 2,000 | 0.00 | 26,277,864,053 | 37,440 | 1.440 | 2020-02-26 |
| 1068 | 2020-02-21 | 24,000 | -2,000 | 0.00 | 26,277,864,053 | 35,760 | 1.490 | 2020-02-19 |
| 1069 | 2020-02-14 | 26,000 | -2,000 | 0.00 | 26,277,864,053 | 37,440 | 1.440 | 2020-02-12 |
| 1070 | 2020-02-11 | 28,000 | 2,000 | 0.00 | 26,277,864,053 | 38,360 | 1.370 | 2020-02-07 |
| 1071 | 2020-01-29 | 26,000 | -2,000 | 0.00 | 26,277,864,053 | 36,660 | 1.410 | 2020-01-22 |
| 1072 | 2020-01-23 | 28,000 | 2,000 | 0.00 | 26,277,864,053 | 38,360 | 1.370 | 2020-01-21 |
| 1073 | 2020-01-20 | 26,000 | -2,000 | 0.00 | 26,277,864,053 | 35,620 | 1.370 | 2020-01-16 |
| 1074 | 2020-01-14 | 28,000 | -2,000 | 0.00 | 26,277,864,053 | 38,360 | 1.370 | 2020-01-10 |
| 1075 | 2020-01-10 | 30,000 | -2,000 | 0.00 | 26,277,864,053 | 41,100 | 1.370 | 2020-01-08 |
| 1076 | 2020-01-09 | 32,000 | 20,000 | 0.00 | 26,277,864,053 | 43,200 | 1.350 | 2020-01-07 |
| 1077 | 2020-01-08 | 12,000 | 8,000 | 0.00 | 26,277,864,053 | 17,280 | 1.440 | 2020-01-06 |
| 1078 | 2020-01-02 | 4,000 | -2,000 | 0.00 | 26,277,864,053 | 6,160 | 1.540 | 2019-12-27 |
| 1079 | 2019-12-23 | 6,000 | 4,000 | 0.00 | 26,277,864,053 | 9,000 | 1.500 | 2019-12-19 |
| 1080 | 2019-12-20 | 2,000 | -2,000 | 0.00 | 26,277,864,053 | 3,140 | 1.570 | 2019-12-18 |
| 1081 | 2019-12-16 | 4,000 | -2,000 | 0.00 | 26,277,864,053 | 6,080 | 1.520 | 2019-12-12 |
| 1082 | 2019-11-18 | 6,000 | 2,000 | 0.00 | 26,277,864,053 | 9,180 | 1.530 | 2019-11-14 |
| 1083 | 2019-11-14 | 4,000 | -2,000 | 0.00 | 26,277,864,053 | 6,200 | 1.550 | 2019-11-12 |
| 1084 | 2019-11-13 | 6,000 | 2,000 | 0.00 | 26,277,864,053 | 9,360 | 1.560 | 2019-11-11 |
| 1085 | 2019-11-07 | 4,000 | 2,000 | 0.00 | 26,277,864,053 | 6,120 | 1.530 | 2019-11-05 |
| 1086 | 2019-10-28 | 2,000 | -2,000 | 0.00 | 26,270,661,209 | 3,140 | 1.570 | 2019-10-24 |
| 1087 | 2019-10-11 | 4,000 | 2,000 | 0.00 | 26,270,661,209 | 6,120 | 1.530 | 2019-10-09 |
| 1088 | 2019-09-25 | 2,000 | 2,000 | 0.00 | 26,270,661,209 | 3,100 | 1.550 | 2019-09-23 |
| 1089 | 2019-09-24 | 0 | -8,000 | 0.00 | 26,270,661,209 | 0 | 1.660 | 2019-09-20 |
| 1090 | 2019-09-20 | 8,000 | -2,000 | 0.00 | 26,270,661,209 | 11,680 | 1.460 | 2019-09-18 |
| 1091 | 2019-09-16 | 10,000 | -2,000 | 0.00 | 26,270,661,209 | 13,900 | 1.390 | 2019-09-12 |
| 1092 | 2019-09-12 | 12,000 | -2,000 | 0.00 | 26,270,661,209 | 15,720 | 1.310 | 2019-09-10 |
| 1093 | 2019-09-10 | 14,000 | 4,000 | 0.00 | 26,270,661,209 | 17,920 | 1.280 | 2019-09-06 |
| 1094 | 2019-09-05 | 10,000 | 2,000 | 0.00 | 26,270,661,209 | 13,600 | 1.360 | 2019-09-03 |
| 1095 | 2019-09-04 | 8,000 | -2,000 | 0.00 | 26,270,661,209 | 11,280 | 1.410 | 2019-09-02 |
| 1096 | 2019-08-15 | 10,000 | 2,000 | 0.00 | 26,270,661,209 | 13,600 | 1.360 | 2019-08-13 |
| 1097 | 2019-07-29 | 8,000 | 4,000 | 0.00 | 26,270,661,209 | 11,520 | 1.440 | 2019-07-25 |
| 1098 | 2019-07-17 | 4,000 | -2,000 | 0.00 | 26,270,661,209 | 5,960 | 1.490 | 2019-07-15 |
| 1099 | 2019-07-05 | 6,000 | 2,000 | 0.00 | 26,270,661,209 | 8,880 | 1.480 | 2019-07-03 |
| 1100 | 2019-07-04 | 4,000 | 2,000 | 0.00 | 26,270,661,209 | 6,040 | 1.510 | 2019-07-02 |
| 1101 | 2019-06-26 | 2,000 | -2,000 | 0.00 | 26,270,661,209 | 3,100 | 1.550 | 2019-06-24 |
| 1102 | 2019-06-25 | 4,000 | -2,000 | 0.00 | 26,270,661,209 | 6,160 | 1.540 | 2019-06-21 |
| 1103 | 2019-06-20 | 6,000 | -2,000 | 0.00 | 26,270,661,209 | 8,340 | 1.390 | 2019-06-18 |
| 1104 | 2019-06-19 | 8,000 | -4,000 | 0.00 | 26,270,661,209 | 11,280 | 1.410 | 2019-06-17 |
| 1105 | 2019-06-04 | 12,000 | -4,000 | 0.00 | 26,270,661,209 | 16,200 | 1.350 | 2019-05-31 |
| 1106 | 2019-06-03 | 16,000 | 2,000 | 0.00 | 26,270,661,209 | 19,360 | 1.210 | 2019-05-30 |
| 1107 | 2019-05-31 | 14,000 | 2,000 | 0.00 | 26,270,661,209 | 17,360 | 1.240 | 2019-05-29 |
| 1108 | 2019-05-28 | 12,000 | 4,000 | 0.00 | 26,270,661,209 | 15,480 | 1.290 | 2019-05-24 |
| 1109 | 2019-05-27 | 8,000 | 2,000 | 0.00 | 26,270,661,209 | 10,400 | 1.300 | 2019-05-23 |
| 1110 | 2019-05-24 | 6,000 | -2,000 | 0.00 | 26,270,661,209 | 8,040 | 1.340 | 2019-05-22 |
| 1111 | 2019-05-23 | 8,000 | -2,000 | 0.00 | 26,270,661,209 | 10,720 | 1.340 | 2019-05-21 |
| 1112 | 2019-05-15 | 10,000 | 2,000 | 0.00 | 26,270,661,209 | 12,800 | 1.280 | 2019-05-10 |
| 1113 | 2019-05-08 | 8,000 | 6,000 | 0.00 | 26,270,661,209 | 10,640 | 1.330 | 2019-05-06 |
| 1114 | 2019-05-03 | 2,000 | -2,000 | 0.00 | 26,270,661,209 | 2,940 | 1.470 | 2019-04-30 |
| 1115 | 2019-05-02 | 4,000 | -26,000 | 0.00 | 26,270,661,209 | 5,800 | 1.450 | 2019-04-29 |
| 1116 | 2019-04-30 | 30,000 | 10,000 | 0.00 | 26,270,661,209 | 44,400 | 1.480 | 2019-04-26 |
| 1117 | 2019-04-17 | 20,000 | -12,000 | 0.00 | 26,270,661,209 | 29,800 | 1.490 | 2019-04-15 |
| 1118 | 2019-04-10 | 32,000 | -2,000 | 0.00 | 26,270,661,209 | 50,240 | 1.570 | 2019-04-08 |
| 1119 | 2019-04-02 | 34,000 | 6,000 | 0.00 | 26,270,661,209 | 51,680 | 1.520 | 2019-03-29 |
| 1120 | 2019-03-21 | 28,000 | 28,000 | 0.00 | 26,270,661,209 | 43,120 | 1.540 | 2019-03-19 |
| 1121 | 2018-08-13 | 0 | -30,000 | 0.00 | 26,289,413,429 | 0 | 1.160 | 2018-08-09 |
| 1122 | 2018-08-09 | 30,000 | 30,000 | 0.00 | 26,289,413,429 | 34,800 | 1.160 | 2018-08-07 |
| 1123 | 2018-07-25 | 0 | -20,000 | 0.00 | 26,289,413,429 | 0 | 1.130 | 2018-07-23 |
| 1124 | 2018-07-24 | 20,000 | 20,000 | 0.00 | 26,289,413,429 | 23,400 | 1.170 | 2018-07-20 |
| 1125 | 2018-06-26 | 0 | -40,000 | 0.00 | 26,269,065,172 | 0 | 0.950 | 2018-06-22 |
| 1126 | 2018-06-21 | 40,000 | 40,000 | 0.00 | 26,269,065,172 | 32,400 | 0.810 | 2018-06-19 |
| 1127 | 2018-05-28 | 0 | -20,000 | 0.00 | 26,269,065,172 | 0 | 0.720 | 2018-05-24 |
| 1128 | 2018-05-25 | 20,000 | 20,000 | 0.00 | 26,269,065,172 | 14,600 | 0.730 | 2018-05-23 |
Copyright & disclaimer, Privacy policy