Top Form International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1991-12-16 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.315 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.315 | 2025-11-03 | |||||
| 3 | 2025-10-30 | 10,223,720 | -1,200 | 3.40 | 301,052,675 | 3,220,472 | 0.315 | 2025-10-27 |
| 4 | 2025-10-16 | 10,224,920 | -10,000 | 3.40 | 301,052,675 | 3,118,601 | 0.305 | 2025-10-14 |
| 5 | 2025-09-24 | 10,234,920 | 16,000 | 3.40 | 301,052,675 | 3,121,651 | 0.305 | 2025-09-22 |
| 6 | 2025-09-22 | 10,218,920 | 328,000 | 3.39 | 301,052,675 | 3,116,771 | 0.305 | 2025-09-18 |
| 7 | 2025-09-19 | 9,890,920 | 114,000 | 3.29 | 301,052,675 | 3,016,731 | 0.305 | 2025-09-17 |
| 8 | 2025-09-18 | 9,776,920 | 2,000 | 3.25 | 301,052,675 | 2,981,961 | 0.305 | 2025-09-16 |
| 9 | 2025-09-15 | 9,774,920 | 14,000 | 3.25 | 301,052,675 | 2,981,351 | 0.305 | 2025-09-11 |
| 10 | 2025-09-11 | 9,760,920 | 130,000 | 3.24 | 301,052,675 | 2,977,081 | 0.305 | 2025-09-09 |
| 11 | 2025-09-05 | 9,630,920 | 18,000 | 3.20 | 301,052,675 | 2,889,276 | 0.300 | 2025-09-03 |
| 12 | 2025-09-03 | 9,612,920 | 208,000 | 3.19 | 301,052,675 | 2,883,876 | 0.300 | 2025-09-01 |
| 13 | 2025-09-01 | 9,404,920 | 16,000 | 3.12 | 301,052,675 | 2,821,476 | 0.300 | 2025-08-28 |
| 14 | 2025-08-28 | 9,388,920 | 70,000 | 3.12 | 301,052,675 | 2,816,676 | 0.300 | 2025-08-26 |
| 15 | 2025-08-26 | 9,318,920 | 114,000 | 3.10 | 301,052,675 | 2,795,676 | 0.300 | 2025-08-22 |
| 16 | 2025-08-07 | 9,204,920 | -4,000 | 3.06 | 301,052,675 | 2,945,574 | 0.320 | 2025-08-05 |
| 17 | 2025-08-06 | 9,208,920 | -2,000 | 3.06 | 301,052,675 | 2,992,899 | 0.325 | 2025-08-04 |
| 18 | 2025-07-28 | 9,210,920 | -92,000 | 3.06 | 301,052,675 | 2,947,494 | 0.320 | 2025-07-24 |
| 19 | 2025-07-21 | 9,302,920 | -6,000 | 3.09 | 301,052,675 | 2,790,876 | 0.300 | 2025-07-17 |
| 20 | 2025-07-07 | 9,308,920 | -2,000 | 3.09 | 301,052,675 | 2,699,587 | 0.290 | 2025-07-03 |
| 21 | 2025-04-09 | 9,310,920 | -12,500,000 | 3.09 | 301,052,675 | 2,234,621 | 0.240 | 2025-04-07 |
| 22 | 2025-04-02 | 21,810,920 | -30,000 | 7.24 | 301,052,675 | 5,670,839 | 0.260 | 2025-03-31 |
| 23 | 2025-04-01 | 21,840,920 | -70,000 | 7.25 | 301,052,675 | 5,678,639 | 0.260 | 2025-03-28 |
| 24 | 2025-03-07 | 21,910,920 | 13,446,280 | 7.28 | 301,052,675 | 5,696,839 | 0.260 | 2025-03-05 |
| 25 | 2025-02-28 | 8,464,640 | -8,000 | 2.81 | 301,052,675 | 2,370,099 | 0.280 | 2025-02-26 |
| 26 | 2025-02-05 | 8,472,640 | -112,000 | 2.81 | 301,052,675 | 2,414,702 | 0.285 | 2025-02-03 |
| 27 | 2025-01-13 | 8,584,640 | 100,000 | 2.85 | 301,052,675 | 2,403,699 | 0.280 | 2025-01-09 |
| 28 | 2025-01-02 | 8,484,640 | 20,000 | 2.82 | 301,052,675 | 2,375,699 | 0.280 | 2024-12-27 |
| 29 | 2024-12-27 | 8,464,640 | -174,000 | 2.81 | 301,052,675 | 2,285,453 | 0.270 | 2024-12-20 |
| 30 | 2024-12-20 | 8,638,640 | -98,000 | 2.87 | 301,052,675 | 2,505,206 | 0.290 | 2024-12-18 |
| 31 | 2024-12-19 | 8,736,640 | -50,000 | 2.90 | 301,052,675 | 2,620,992 | 0.300 | 2024-12-17 |
| 32 | 2024-12-18 | 8,786,640 | -8,000 | 2.92 | 301,052,675 | 2,548,126 | 0.290 | 2024-12-16 |
| 33 | 2024-12-17 | 8,794,640 | 54,000 | 2.92 | 301,052,675 | 2,638,392 | 0.300 | 2024-12-13 |
| 34 | 2024-12-16 | 8,740,640 | 160,000 | 2.90 | 301,052,675 | 2,578,489 | 0.295 | 2024-12-12 |
| 35 | 2024-11-11 | 8,580,640 | 2,000 | 2.85 | 301,052,675 | 2,402,579 | 0.280 | 2024-11-07 |
| 36 | 2024-11-07 | 8,578,640 | 86,000 | 2.85 | 301,052,675 | 2,444,912 | 0.285 | 2024-11-05 |
| 37 | 2024-11-06 | 8,492,640 | -100,000 | 2.82 | 301,052,675 | 2,420,402 | 0.285 | 2024-11-04 |
| 38 | 2024-10-29 | 8,592,640 | 10,000 | 2.85 | 301,052,675 | 2,792,608 | 0.325 | 2024-10-25 |
| 39 | 2024-10-08 | 8,582,640 | -100,000 | 2.85 | 301,052,675 | 2,703,532 | 0.315 | 2024-10-04 |
| 40 | 2024-10-02 | 8,682,640 | 318,000 | 2.88 | 301,052,675 | 2,344,313 | 0.270 | 2024-09-27 |
| 41 | 2024-09-26 | 8,364,640 | 236,000 | 2.78 | 301,052,675 | 2,132,983 | 0.255 | 2024-09-24 |
| 42 | 2024-05-16 | 8,128,640 | 272,000 | 2.70 | 301,052,675 | 2,601,165 | 0.320 | 2024-05-13 |
| 43 | 2024-05-06 | 7,856,640 | 100,000 | 2.61 | 301,052,675 | 2,356,992 | 0.300 | 2024-05-02 |
| 44 | 2024-04-19 | 7,756,640 | 100,000 | 2.58 | 301,052,675 | 2,598,474 | 0.335 | 2024-04-17 |
| 45 | 2024-03-15 | 7,656,640 | 2,000 | 2.54 | 301,052,675 | 2,526,691 | 0.330 | 2024-03-13 |
| 46 | 2024-01-19 | 7,654,640 | 100,000 | 2.54 | 301,052,675 | 2,449,485 | 0.320 | 2024-01-17 |
| 47 | 2024-01-15 | 7,554,640 | 94,000 | 2.51 | 301,052,675 | 2,606,351 | 0.345 | 2024-01-11 |
| 48 | 2023-12-19 | 7,460,640 | 16,000 | 2.48 | 301,052,675 | 2,499,314 | 0.335 | 2023-12-15 |
| 49 | 2023-12-13 | 7,444,640 | -26,000 | 2.47 | 301,052,675 | 2,345,062 | 0.315 | 2023-12-11 |
| 50 | 2023-12-06 | 7,470,640 | -60,000 | 2.48 | 301,052,675 | 2,540,018 | 0.340 | 2023-12-04 |
| 51 | 2023-12-04 | 7,530,640 | -8,000 | 2.50 | 301,052,675 | 2,372,152 | 0.315 | 2023-11-30 |
| 52 | 2023-10-20 | 7,538,640 | 72,000 | 2.50 | 301,052,675 | 2,299,285 | 0.305 | 2023-10-18 |
| 53 | 2023-10-06 | 7,466,640 | 8,000 | 2.48 | 301,052,675 | 2,501,324 | 0.335 | 2023-10-04 |
| 54 | 2023-09-25 | 7,458,640 | -20,000 | 2.48 | 301,052,675 | 2,871,576 | 0.385 | 2023-09-21 |
| 55 | 2023-09-13 | 7,478,640 | -8,000 | 2.48 | 301,052,675 | 2,467,951 | 0.330 | 2023-09-11 |
| 56 | 2023-09-11 | 7,486,640 | -60,000 | 2.49 | 301,052,675 | 2,470,591 | 0.330 | 2023-09-06 |
| 57 | 2023-08-30 | 7,546,640 | -1,200 | 2.51 | 301,052,675 | 2,716,790 | 0.360 | 2023-08-28 |
| 58 | 2023-08-16 | 7,547,840 | 30,000 | 2.51 | 301,052,675 | 2,641,744 | 0.350 | 2023-08-14 |
| 59 | 2023-08-03 | 7,517,840 | -26,000 | 2.50 | 301,052,675 | 2,969,547 | 0.395 | 2023-08-01 |
| 60 | 2023-07-24 | 7,543,840 | -100,000 | 2.51 | 301,052,675 | 2,828,940 | 0.375 | 2023-07-20 |
| 61 | 2023-06-07 | 7,643,840 | 8,000 | 2.54 | 301,052,675 | 3,057,536 | 0.400 | 2023-06-05 |
| 62 | 2023-05-15 | 7,635,840 | -3,200 | 2.54 | 301,052,675 | 3,016,157 | 0.395 | 2023-05-11 |
| 63 | 2023-05-04 | 7,639,040 | -164,000 | 2.54 | 301,052,675 | 3,055,616 | 0.400 | 2023-05-02 |
| 64 | 2023-05-02 | 7,803,040 | -98,000 | 2.59 | 301,052,675 | 3,121,216 | 0.400 | 2023-04-27 |
| 65 | 2023-04-28 | 7,901,040 | -238,000 | 2.62 | 301,052,675 | 3,160,416 | 0.400 | 2023-04-26 |
| 66 | 2023-04-19 | 8,139,040 | -156,000 | 2.70 | 301,052,675 | 3,255,616 | 0.400 | 2023-04-17 |
| 67 | 2023-04-11 | 8,295,040 | -140,000 | 2.76 | 301,052,675 | 3,235,066 | 0.390 | 2023-04-04 |
| 68 | 2023-03-17 | 8,435,040 | -12,000 | 2.80 | 301,052,675 | 3,458,366 | 0.410 | 2023-03-15 |
| 69 | 2023-03-16 | 8,447,040 | -160,400 | 2.81 | 301,052,675 | 3,421,051 | 0.405 | 2023-03-14 |
| 70 | 2023-03-13 | 8,607,440 | -160,000 | 2.86 | 301,052,675 | 3,486,013 | 0.405 | 2023-03-09 |
| 71 | 2023-03-09 | 8,767,440 | -140,000 | 2.91 | 301,052,675 | 3,594,650 | 0.410 | 2023-03-07 |
| 72 | 2023-03-08 | 8,907,440 | 100,000 | 2.96 | 301,052,675 | 3,696,588 | 0.415 | 2023-03-06 |
| 73 | 2023-03-07 | 8,807,440 | -110,000 | 2.93 | 301,052,675 | 3,567,013 | 0.405 | 2023-03-03 |
| 74 | 2023-03-06 | 8,917,440 | -50,000 | 2.96 | 301,052,675 | 3,656,150 | 0.410 | 2023-03-02 |
| 75 | 2023-03-03 | 8,967,440 | -130,000 | 2.98 | 301,052,675 | 3,676,650 | 0.410 | 2023-03-01 |
| 76 | 2023-03-02 | 9,097,440 | -120,000 | 3.02 | 301,052,675 | 3,638,976 | 0.400 | 2023-02-28 |
| 77 | 2023-02-28 | 9,217,440 | -40,000 | 3.06 | 301,052,675 | 3,779,150 | 0.410 | 2023-02-24 |
| 78 | 2023-02-27 | 9,257,440 | -242,000 | 3.08 | 301,052,675 | 3,795,550 | 0.410 | 2023-02-23 |
| 79 | 2023-02-24 | 9,499,440 | -106,000 | 3.16 | 301,052,675 | 3,894,770 | 0.410 | 2023-02-22 |
| 80 | 2023-02-21 | 9,605,440 | -96,000 | 3.19 | 301,052,675 | 4,034,285 | 0.420 | 2023-02-17 |
| 81 | 2023-02-14 | 9,701,440 | -140,000 | 3.22 | 301,052,675 | 4,026,098 | 0.415 | 2023-02-10 |
| 82 | 2023-02-13 | 9,841,440 | -128,000 | 3.27 | 301,052,675 | 4,084,198 | 0.415 | 2023-02-09 |
| 83 | 2023-02-10 | 9,969,440 | -122,000 | 3.31 | 301,052,675 | 4,087,470 | 0.410 | 2023-02-08 |
| 84 | 2023-02-09 | 10,091,440 | -124,000 | 3.35 | 301,052,675 | 4,187,948 | 0.415 | 2023-02-07 |
| 85 | 2023-02-08 | 10,215,440 | -128,000 | 3.39 | 301,052,675 | 4,188,330 | 0.410 | 2023-02-06 |
| 86 | 2023-01-30 | 10,343,440 | -150,000 | 3.44 | 301,052,675 | 4,240,810 | 0.410 | 2023-01-26 |
| 87 | 2023-01-27 | 10,493,440 | 10,000 | 3.49 | 301,052,675 | 4,302,310 | 0.410 | 2023-01-20 |
| 88 | 2023-01-20 | 10,483,440 | 1,082,000 | 3.48 | 301,052,675 | 4,298,210 | 0.410 | 2023-01-18 |
| 89 | 2023-01-19 | 9,401,440 | -150,000 | 3.12 | 301,052,675 | 3,854,590 | 0.410 | 2023-01-17 |
| 90 | 2023-01-18 | 9,551,440 | 10,000 | 3.17 | 301,052,675 | 3,772,819 | 0.395 | 2023-01-16 |
| 91 | 2023-01-17 | 9,541,440 | -60,000 | 3.17 | 301,052,675 | 3,864,283 | 0.405 | 2023-01-13 |
| 92 | 2023-01-13 | 9,601,440 | -50,000 | 3.19 | 301,052,675 | 4,032,605 | 0.420 | 2023-01-11 |
| 93 | 2023-01-11 | 9,651,440 | -64,000 | 3.21 | 301,052,675 | 4,005,348 | 0.415 | 2023-01-09 |
| 94 | 2022-12-29 | 9,715,440 | 170,000 | 3.23 | 301,052,675 | 3,789,022 | 0.390 | 2022-12-23 |
| 95 | 2022-12-23 | 9,545,440 | -44,000 | 3.17 | 301,052,675 | 3,627,267 | 0.380 | 2022-12-21 |
| 96 | 2022-12-20 | 9,589,440 | -154,000 | 3.19 | 301,052,675 | 3,931,670 | 0.410 | 2022-12-16 |
| 97 | 2022-12-16 | 9,743,440 | -46,000 | 3.24 | 301,052,675 | 3,994,810 | 0.410 | 2022-12-14 |
| 98 | 2022-12-15 | 9,789,440 | 6,000 | 3.25 | 301,052,675 | 3,768,934 | 0.385 | 2022-12-13 |
| 99 | 2022-11-28 | 9,783,440 | 8,000 | 3.25 | 301,052,675 | 3,717,707 | 0.380 | 2022-11-24 |
| 100 | 2022-11-24 | 9,775,440 | 8,000 | 3.25 | 301,052,675 | 3,665,790 | 0.375 | 2022-11-22 |
| 101 | 2022-11-23 | 9,767,440 | -46,000 | 3.24 | 301,052,675 | 3,613,953 | 0.370 | 2022-11-21 |
| 102 | 2022-11-17 | 9,813,440 | -1,680,000 | 3.26 | 301,052,675 | 3,630,973 | 0.370 | 2022-11-15 |
| 103 | 2022-11-10 | 11,493,440 | 2,000 | 3.82 | 301,052,675 | 4,137,638 | 0.360 | 2022-11-08 |
| 104 | 2022-09-20 | 11,491,440 | 200,000 | 3.82 | 301,052,675 | 4,883,862 | 0.425 | 2022-09-16 |
| 105 | 2022-09-19 | 11,291,440 | 140,000 | 3.75 | 301,052,675 | 4,798,862 | 0.425 | 2022-09-15 |
| 106 | 2022-09-14 | 11,151,440 | 248,000 | 3.70 | 301,052,675 | 4,739,362 | 0.425 | 2022-09-09 |
| 107 | 2022-09-02 | 10,903,440 | -2,000 | 3.62 | 301,052,675 | 4,579,445 | 0.420 | 2022-08-31 |
| 108 | 2022-08-02 | 10,905,440 | 56,000 | 3.62 | 301,052,675 | 4,798,394 | 0.440 | 2022-07-29 |
| 109 | 2022-08-01 | 10,849,440 | 4,000 | 3.60 | 301,052,675 | 4,828,001 | 0.445 | 2022-07-28 |
| 110 | 2022-05-04 | 10,845,440 | -250,000 | 3.60 | 301,052,675 | 4,988,902 | 0.460 | 2022-04-29 |
| 111 | 2022-04-19 | 11,095,440 | -98,000 | 3.69 | 301,052,675 | 5,325,811 | 0.480 | 2022-04-13 |
| 112 | 2022-04-06 | 11,193,440 | 38,000 | 3.72 | 301,052,675 | 5,596,720 | 0.500 | 2022-04-01 |
| 113 | 2022-04-04 | 11,155,440 | 52,000 | 3.71 | 301,052,675 | 5,577,720 | 0.500 | 2022-03-31 |
| 114 | 2022-03-31 | 11,103,440 | 8,000 | 3.69 | 301,052,675 | 5,551,720 | 0.500 | 2022-03-29 |
| 115 | 2022-03-30 | 11,095,440 | 50,000 | 3.69 | 301,052,675 | 5,547,720 | 0.500 | 2022-03-28 |
| 116 | 2022-03-29 | 11,045,440 | 200,000 | 3.67 | 301,052,675 | 5,246,584 | 0.475 | 2022-03-25 |
| 117 | 2022-03-14 | 10,845,440 | 2,000 | 3.60 | 301,052,675 | 5,043,130 | 0.465 | 2022-03-10 |
| 118 | 2022-01-14 | 10,843,440 | 50,000 | 3.60 | 301,052,675 | 5,638,589 | 0.520 | 2022-01-12 |
| 119 | 2022-01-12 | 10,793,440 | 10,000 | 3.59 | 301,052,675 | 5,396,720 | 0.500 | 2022-01-10 |
| 120 | 2021-11-24 | 10,783,440 | 86,000 | 3.58 | 301,052,675 | 5,607,389 | 0.520 | 2021-11-22 |
| 121 | 2021-11-23 | 10,697,440 | 24,000 | 3.55 | 301,052,675 | 5,669,643 | 0.530 | 2021-11-19 |
| 122 | 2021-11-19 | 10,673,440 | 92,000 | 3.55 | 301,052,675 | 5,656,923 | 0.530 | 2021-11-17 |
| 123 | 2021-11-18 | 10,581,440 | 220,000 | 3.51 | 301,052,675 | 5,290,720 | 0.500 | 2021-11-16 |
| 124 | 2021-11-11 | 10,361,440 | -2,000 | 3.44 | 301,052,675 | 5,491,563 | 0.530 | 2021-11-09 |
| 125 | 2021-11-08 | 10,363,440 | -8,000 | 3.44 | 301,052,675 | 5,596,258 | 0.540 | 2021-11-04 |
| 126 | 2021-10-12 | 10,371,440 | 2,000 | 3.45 | 301,052,675 | 5,600,578 | 0.540 | 2021-10-08 |
| 127 | 2021-09-09 | 10,369,440 | 4,000 | 3.44 | 301,052,675 | 6,429,053 | 0.620 | 2021-09-07 |
| 128 | 2021-09-06 | 10,365,440 | 2,000 | 3.44 | 301,052,675 | 6,426,573 | 0.620 | 2021-09-02 |
| 129 | 2021-09-03 | 10,363,440 | 208,000 | 3.44 | 301,052,675 | 6,218,064 | 0.600 | 2021-09-01 |
| 130 | 2021-09-01 | 10,155,440 | 104,000 | 3.37 | 301,052,675 | 5,788,601 | 0.570 | 2021-08-30 |
| 131 | 2021-08-18 | 10,051,440 | 98,000 | 3.34 | 301,052,675 | 5,829,835 | 0.580 | 2021-08-16 |
| 132 | 2021-08-16 | 9,953,440 | 72,000 | 3.31 | 301,052,675 | 5,872,530 | 0.590 | 2021-08-12 |
| 133 | 2021-08-13 | 9,881,440 | 50,000 | 3.28 | 301,052,675 | 5,731,235 | 0.580 | 2021-08-11 |
| 134 | 2021-07-19 | 9,831,440 | 20,000 | 3.27 | 301,052,675 | 6,095,493 | 0.620 | 2021-07-15 |
| 135 | 2021-07-13 | 9,811,440 | 100,000 | 3.26 | 301,052,675 | 6,083,093 | 0.620 | 2021-07-09 |
| 136 | 2021-07-05 | 9,711,440 | -10,000 | 3.23 | 301,052,675 | 6,312,436 | 0.650 | 2021-06-30 |
| 137 | 2021-06-23 | 9,721,440 | 72,000 | 3.23 | 301,052,675 | 6,610,579 | 0.680 | 2021-06-21 |
| 138 | 2021-06-22 | 9,649,440 | 130,000 | 3.21 | 301,052,675 | 6,368,630 | 0.660 | 2021-06-18 |
| 139 | 2021-05-31 | 9,519,440 | 50,000 | 3.16 | 301,052,675 | 5,902,053 | 0.620 | 2021-05-27 |
| 140 | 2021-05-20 | 9,469,440 | 38,000 | 3.15 | 301,052,675 | 5,776,358 | 0.610 | 2021-05-17 |
| 141 | 2021-05-17 | 9,431,440 | 58,000 | 3.13 | 301,052,675 | 6,036,122 | 0.640 | 2021-05-13 |
| 142 | 2021-05-05 | 9,373,440 | 108,000 | 3.11 | 301,052,675 | 5,905,267 | 0.630 | 2021-05-03 |
| 143 | 2021-05-04 | 9,265,440 | 62,000 | 3.08 | 301,052,675 | 5,837,227 | 0.630 | 2021-04-30 |
| 144 | 2021-04-30 | 9,203,440 | 50,000 | 3.06 | 301,052,675 | 5,890,202 | 0.640 | 2021-04-28 |
| 145 | 2021-04-27 | 9,153,440 | 74,000 | 3.04 | 301,052,675 | 5,766,667 | 0.630 | 2021-04-23 |
| 146 | 2021-04-26 | 9,079,440 | 140,000 | 3.02 | 301,052,675 | 5,629,253 | 0.620 | 2021-04-22 |
| 147 | 2021-04-23 | 8,939,440 | 170,000 | 2.97 | 301,052,675 | 5,542,453 | 0.620 | 2021-04-21 |
| 148 | 2021-04-22 | 8,769,440 | 136,000 | 2.91 | 301,052,675 | 5,437,053 | 0.620 | 2021-04-20 |
| 149 | 2021-04-20 | 8,633,440 | 34,000 | 2.87 | 301,052,675 | 5,180,064 | 0.600 | 2021-04-16 |
| 150 | 2021-04-19 | 8,599,440 | 76,000 | 2.86 | 301,052,675 | 5,159,664 | 0.600 | 2021-04-15 |
| 151 | 2021-04-16 | 8,523,440 | 72,000 | 2.83 | 301,052,675 | 5,114,064 | 0.600 | 2021-04-14 |
| 152 | 2021-04-14 | 8,451,440 | 160,000 | 2.81 | 301,052,675 | 5,070,864 | 0.600 | 2021-04-12 |
| 153 | 2021-04-13 | 8,291,440 | 172,000 | 2.75 | 301,052,675 | 4,809,035 | 0.580 | 2021-04-09 |
| 154 | 2021-04-12 | 8,119,440 | 170,000 | 2.70 | 301,052,675 | 4,709,275 | 0.580 | 2021-04-08 |
| 155 | 2021-04-08 | 7,949,440 | 122,000 | 2.64 | 301,052,675 | 4,610,675 | 0.580 | 2021-04-01 |
| 156 | 2021-04-01 | 7,827,440 | 164,000 | 2.60 | 301,052,675 | 4,774,738 | 0.610 | 2021-03-30 |
| 157 | 2021-03-26 | 7,663,440 | 170,000 | 2.55 | 301,052,675 | 4,444,795 | 0.580 | 2021-03-24 |
| 158 | 2021-03-25 | 7,493,440 | 38,000 | 2.49 | 301,052,675 | 4,570,998 | 0.610 | 2021-03-23 |
| 159 | 2021-03-24 | 7,455,440 | 160,000 | 2.48 | 301,052,675 | 4,622,373 | 0.620 | 2021-03-22 |
| 160 | 2021-03-23 | 7,295,440 | 30,000 | 2.42 | 301,052,675 | 4,450,218 | 0.610 | 2021-03-19 |
| 161 | 2021-03-22 | 7,265,440 | -40,000 | 2.41 | 301,052,675 | 4,431,918 | 0.610 | 2021-03-18 |
| 162 | 2021-03-19 | 7,305,440 | 112,000 | 2.43 | 301,052,675 | 4,529,373 | 0.620 | 2021-03-17 |
| 163 | 2021-03-18 | 7,193,440 | 92,000 | 2.39 | 301,052,675 | 4,387,998 | 0.610 | 2021-03-16 |
| 164 | 2021-03-17 | 7,101,440 | 46,000 | 2.36 | 301,052,675 | 4,260,864 | 0.600 | 2021-03-15 |
| 165 | 2021-03-05 | 7,055,440 | -4,000 | 2.34 | 301,052,675 | 4,374,373 | 0.620 | 2021-03-03 |
| 166 | 2021-03-04 | 7,059,440 | -160,000 | 2.34 | 301,052,675 | 4,306,258 | 0.610 | 2021-03-02 |
| 167 | 2021-03-02 | 7,219,440 | -100,000 | 2.40 | 301,052,675 | 4,692,636 | 0.650 | 2021-02-26 |
| 168 | 2021-02-26 | 7,319,440 | -30,000 | 2.43 | 301,052,675 | 4,757,636 | 0.650 | 2021-02-24 |
| 169 | 2021-02-25 | 7,349,440 | -174,000 | 2.44 | 301,052,675 | 4,997,619 | 0.680 | 2021-02-23 |
| 170 | 2021-02-24 | 7,523,440 | -60,000 | 2.50 | 301,052,675 | 5,040,705 | 0.670 | 2021-02-22 |
| 171 | 2021-02-23 | 7,583,440 | -1,018,000 | 2.52 | 301,052,675 | 5,080,905 | 0.670 | 2021-02-19 |
| 172 | 2021-02-19 | 8,601,440 | 1,011,440 | 2.86 | 301,052,675 | 6,193,037 | 0.720 | 2021-02-17 |
| 173 | 2021-02-18 | 7,590,000 | -100,000 | 3.53 | 215,037,625 | 4,857,600 | 0.640 | 2021-02-16 |
| 174 | 2021-02-17 | 7,690,000 | -10,000 | 3.58 | 215,037,625 | 5,075,400 | 0.660 | 2021-02-10 |
| 175 | 2021-02-16 | 7,700,000 | -68,000 | 3.58 | 215,037,625 | 4,928,000 | 0.640 | 2021-02-09 |
| 176 | 2021-02-08 | 7,768,000 | 18,000 | 3.61 | 215,037,625 | 5,049,200 | 0.650 | 2021-02-04 |
| 177 | 2021-02-05 | 7,750,000 | -114,000 | 3.60 | 215,037,625 | 5,037,500 | 0.650 | 2021-02-03 |
| 178 | 2021-02-04 | 7,864,000 | -114,000 | 3.66 | 215,037,625 | 4,718,400 | 0.600 | 2021-02-02 |
| 179 | 2021-02-03 | 7,978,000 | -86,000 | 3.71 | 215,037,625 | 4,946,360 | 0.620 | 2021-02-01 |
| 180 | 2021-02-02 | 8,064,000 | -284,000 | 3.75 | 215,037,625 | 5,241,600 | 0.650 | 2021-01-29 |
| 181 | 2021-02-01 | 8,348,000 | -92,000 | 3.88 | 215,037,625 | 5,426,200 | 0.650 | 2021-01-28 |
| 182 | 2021-01-29 | 8,440,000 | -36,000 | 3.92 | 215,037,625 | 5,570,400 | 0.660 | 2021-01-27 |
| 183 | 2021-01-22 | 8,476,000 | 3,680,000 | 3.94 | 215,037,625 | 6,017,960 | 0.710 | 2021-01-20 |
| 184 | 2021-01-19 | 4,796,000 | 6,000 | 2.23 | 215,037,625 | 3,501,080 | 0.730 | 2021-01-15 |
| 185 | 2021-01-14 | 4,790,000 | 1,000,000 | 2.23 | 215,037,625 | 4,119,400 | 0.860 | 2021-01-12 |
| 186 | 2020-12-15 | 3,790,000 | -1,000,000 | 1.76 | 215,037,625 | 3,032,000 | 0.800 | 2020-12-11 |
| 187 | 2020-11-30 | 4,790,000 | -14,000 | 2.23 | 215,037,625 | 3,927,800 | 0.820 | 2020-11-26 |
| 188 | 2020-11-27 | 4,804,000 | 70,000 | 2.23 | 215,037,625 | 4,179,480 | 0.870 | 2020-11-25 |
| 189 | 2020-11-26 | 4,734,000 | 24,000 | 2.20 | 215,037,625 | 4,213,260 | 0.890 | 2020-11-24 |
| 190 | 2020-11-25 | 4,710,000 | 4,000 | 2.19 | 215,037,625 | 4,144,800 | 0.880 | 2020-11-23 |
| 191 | 2020-11-24 | 4,706,000 | 36,000 | 2.19 | 215,037,625 | 3,953,040 | 0.840 | 2020-11-20 |
| 192 | 2020-11-23 | 4,670,000 | 370,000 | 2.17 | 215,037,625 | 3,035,500 | 0.650 | 2020-11-19 |
| 193 | 2020-11-20 | 4,300,000 | 340,000 | 2.00 | 215,037,625 | 2,752,000 | 0.640 | 2020-11-18 |
| 194 | 2020-11-19 | 3,960,000 | 320,000 | 1.84 | 215,037,625 | 2,494,800 | 0.630 | 2020-11-17 |
| 195 | 2020-11-18 | 3,640,000 | 300,000 | 1.69 | 215,037,625 | 2,220,400 | 0.610 | 2020-11-16 |
| 196 | 2020-11-17 | 3,340,000 | 560,000 | 1.55 | 215,037,625 | 2,037,400 | 0.610 | 2020-11-13 |
| 197 | 2020-11-16 | 2,780,000 | 94,000 | 1.29 | 215,037,625 | 1,668,000 | 0.600 | 2020-11-12 |
| 198 | 2020-11-12 | 2,686,000 | 200,000 | 1.25 | 215,037,625 | 1,611,600 | 0.600 | 2020-11-10 |
| 199 | 2020-11-11 | 2,486,000 | 218,000 | 1.16 | 215,037,625 | 1,441,880 | 0.580 | 2020-11-09 |
| 200 | 2020-11-10 | 2,268,000 | 22,000 | 1.05 | 215,037,625 | 1,383,480 | 0.610 | 2020-11-06 |
| 201 | 2020-11-09 | 2,246,000 | 50,000 | 1.04 | 215,037,625 | 1,392,520 | 0.620 | 2020-11-05 |
| 202 | 2020-09-23 | 2,196,000 | 30,000 | 1.02 | 215,037,625 | 1,471,320 | 0.670 | 2020-09-21 |
| 203 | 2020-08-07 | 2,166,000 | -22,000 | 1.01 | 215,037,625 | 1,602,840 | 0.740 | 2020-08-05 |
| 204 | 2020-07-31 | 2,188,000 | 2,000 | 1.02 | 215,037,625 | 1,553,480 | 0.710 | 2020-07-29 |
| 205 | 2020-07-15 | 2,186,000 | -24,000 | 1.02 | 215,037,625 | 1,726,940 | 0.790 | 2020-07-13 |
| 206 | 2020-07-14 | 2,210,000 | -20,000 | 1.03 | 215,037,625 | 1,679,600 | 0.760 | 2020-07-10 |
| 207 | 2020-07-13 | 2,230,000 | -26,000 | 1.04 | 215,037,625 | 1,761,700 | 0.790 | 2020-07-09 |
| 208 | 2020-07-10 | 2,256,000 | -36,000 | 1.05 | 215,037,625 | 1,737,120 | 0.770 | 2020-07-08 |
| 209 | 2020-07-09 | 2,292,000 | -38,000 | 1.07 | 215,037,625 | 1,810,680 | 0.790 | 2020-07-07 |
| 210 | 2020-07-08 | 2,330,000 | -28,000 | 1.08 | 215,037,625 | 1,747,500 | 0.750 | 2020-07-06 |
| 211 | 2020-06-17 | 2,358,000 | 2,000 | 1.10 | 215,037,625 | 1,627,020 | 0.690 | 2020-06-15 |
| 212 | 2020-06-16 | 2,356,000 | 4,000 | 1.10 | 215,037,625 | 1,625,640 | 0.690 | 2020-06-12 |
| 213 | 2020-06-11 | 2,352,000 | -2,000 | 1.09 | 215,037,625 | 1,599,360 | 0.680 | 2020-06-09 |
| 214 | 2020-06-04 | 2,354,000 | -10,000 | 1.09 | 215,037,625 | 1,506,560 | 0.640 | 2020-06-02 |
| 215 | 2020-06-03 | 2,364,000 | 1,000,000 | 1.10 | 215,037,625 | 1,560,240 | 0.660 | 2020-06-01 |
| 216 | 2020-05-21 | 1,364,000 | -52,000 | 0.63 | 215,037,625 | 954,800 | 0.700 | 2020-05-19 |
| 217 | 2020-05-18 | 1,416,000 | 18,000 | 0.66 | 215,037,625 | 962,880 | 0.680 | 2020-05-14 |
| 218 | 2020-05-11 | 1,398,000 | -400 | 0.65 | 215,037,625 | 950,640 | 0.680 | 2020-05-07 |
| 219 | 2020-05-08 | 1,398,400 | -40,000 | 0.65 | 215,037,625 | 950,912 | 0.680 | 2020-05-06 |
| 220 | 2020-05-05 | 1,438,400 | -50,000 | 0.67 | 215,037,625 | 1,078,800 | 0.750 | 2020-04-29 |
| 221 | 2020-04-24 | 1,488,400 | -76,000 | 0.69 | 215,037,625 | 1,116,300 | 0.750 | 2020-04-22 |
| 222 | 2020-04-21 | 1,564,400 | -206,000 | 0.73 | 215,037,625 | 1,110,724 | 0.710 | 2020-04-17 |
| 223 | 2020-04-17 | 1,770,400 | -2,000 | 0.82 | 215,037,625 | 1,292,392 | 0.730 | 2020-04-15 |
| 224 | 2020-04-16 | 1,772,400 | -2,000 | 0.82 | 215,037,625 | 1,293,852 | 0.730 | 2020-04-14 |
| 225 | 2020-04-15 | 1,774,400 | -8,000 | 0.83 | 215,037,625 | 1,242,080 | 0.700 | 2020-04-09 |
| 226 | 2020-04-06 | 1,782,400 | 3,200 | 0.83 | 215,037,625 | 1,212,032 | 0.680 | 2020-04-02 |
| 227 | 2020-03-04 | 1,779,200 | 76,000 | 0.83 | 215,037,625 | 1,761,408 | 0.990 | 2020-03-02 |
| 228 | 2020-02-28 | 1,703,200 | 4,000 | 0.79 | 215,037,625 | 1,771,328 | 1.040 | 2020-02-26 |
| 229 | 2020-02-04 | 1,699,200 | 138,000 | 0.79 | 215,037,625 | 1,801,152 | 1.060 | 2020-01-31 |
| 230 | 2020-01-21 | 1,561,200 | -120,000 | 0.73 | 215,037,625 | 1,748,544 | 1.120 | 2020-01-17 |
| 231 | 2020-01-20 | 1,681,200 | -30,000 | 0.78 | 215,037,625 | 1,882,944 | 1.120 | 2020-01-16 |
| 232 | 2020-01-13 | 1,711,200 | -56,000 | 0.80 | 215,037,625 | 1,916,544 | 1.120 | 2020-01-09 |
| 233 | 2019-12-16 | 1,767,200 | 2,000 | 0.82 | 215,037,625 | 1,908,576 | 1.080 | 2019-12-12 |
| 234 | 2019-12-13 | 1,765,200 | 6,000 | 0.82 | 215,037,625 | 1,888,764 | 1.070 | 2019-12-11 |
| 235 | 2019-12-06 | 1,759,200 | 16,000 | 0.82 | 215,037,625 | 1,899,936 | 1.080 | 2019-12-04 |
| 236 | 2019-12-04 | 1,743,200 | 14,000 | 0.81 | 215,037,625 | 1,882,656 | 1.080 | 2019-12-02 |
| 237 | 2019-10-22 | 1,729,200 | 2,000 | 0.80 | 215,037,625 | 1,781,076 | 1.030 | 2019-10-18 |
| 238 | 2019-10-16 | 1,727,200 | -2,000 | 0.80 | 215,037,625 | 1,899,920 | 1.100 | 2019-10-14 |
| 239 | 2019-10-10 | 1,729,200 | 10 | 0.80 | 215,037,625 | 1,902,120 | 1.100 | 2019-10-08 |
| 240 | 2019-09-19 | 1,729,190 | 100,000 | 0.80 | 215,037,625 | 2,023,152 | 1.170 | 2019-09-17 |
| 241 | 2019-09-12 | 1,629,190 | 88,000 | 0.76 | 215,037,625 | 1,906,152 | 1.170 | 2019-09-10 |
| 242 | 2019-09-10 | 1,541,190 | 100,000 | 0.72 | 215,037,625 | 1,818,604 | 1.180 | 2019-09-06 |
| 243 | 2019-08-01 | 1,441,190 | -18,000 | 0.67 | 215,037,625 | 2,046,490 | 1.420 | 2019-07-30 |
| 244 | 2019-07-12 | 1,459,190 | -6,000 | 0.68 | 215,037,625 | 1,911,539 | 1.310 | 2019-07-10 |
| 245 | 2019-06-19 | 1,465,190 | -6,000 | 0.68 | 215,037,625 | 1,963,355 | 1.340 | 2019-06-17 |
| 246 | 2019-05-30 | 1,471,190 | 36,000 | 0.68 | 215,037,625 | 2,044,954 | 1.390 | 2019-05-28 |
| 247 | 2019-04-04 | 1,435,190 | -2,000 | 0.67 | 215,037,625 | 2,325,008 | 1.620 | 2019-04-02 |
| 248 | 2019-03-21 | 1,437,190 | 6,000 | 0.67 | 215,037,625 | 2,328,248 | 1.620 | 2019-03-19 |
| 249 | 2019-03-19 | 1,431,190 | -16,000 | 0.67 | 215,037,625 | 2,204,033 | 1.540 | 2019-03-15 |
| 250 | 2019-02-26 | 1,447,190 | -116,000 | 0.67 | 215,037,625 | 2,170,785 | 1.500 | 2019-02-22 |
| 251 | 2019-01-29 | 1,563,190 | 26,000 | 0.73 | 215,037,625 | 2,610,527 | 1.670 | 2019-01-25 |
| 252 | 2019-01-09 | 1,537,190 | 477,600 | 0.71 | 215,037,625 | 2,367,273 | 1.540 | 2019-01-07 |
| 253 | 2018-10-24 | 1,059,590 | -56,000 | 0.49 | 215,037,625 | 1,642,365 | 1.550 | 2018-10-22 |
| 254 | 2018-10-16 | 1,115,590 | 48,000 | 0.52 | 215,037,625 | 1,718,009 | 1.540 | 2018-10-12 |
| 255 | 2018-09-18 | 1,067,590 | -26,010 | 0.50 | 215,037,625 | 1,654,765 | 1.550 | 2018-09-14 |
| 256 | 2018-09-14 | 1,093,600 | -80,000 | 0.51 | 215,037,625 | 1,640,400 | 1.500 | 2018-09-12 |
| 257 | 2018-09-12 | 1,173,600 | -20,000 | 0.55 | 215,037,625 | 1,783,872 | 1.520 | 2018-09-10 |
| 258 | 2018-09-04 | 1,193,600 | 8,000 | 0.56 | 215,037,625 | 1,850,080 | 1.550 | 2018-08-31 |
| 259 | 2018-08-23 | 1,185,600 | 150,000 | 0.55 | 215,037,625 | 1,778,400 | 1.500 | 2018-08-21 |
| 260 | 2018-08-08 | 1,035,600 | 56,000 | 0.48 | 215,037,625 | 1,615,536 | 1.560 | 2018-08-06 |
| 261 | 2018-07-24 | 979,600 | -38,000 | 0.46 | 215,037,625 | 1,606,544 | 1.640 | 2018-07-20 |
| 262 | 2018-07-20 | 1,017,600 | 38,000 | 0.47 | 215,037,625 | 1,465,344 | 1.440 | 2018-07-18 |
| 263 | 2018-06-21 | 979,600 | 12,000 | 0.46 | 215,037,625 | 1,498,788 | 1.530 | 2018-06-19 |
| 264 | 2018-06-20 | 967,600 | 6,000 | 0.45 | 215,037,625 | 1,509,456 | 1.560 | 2018-06-15 |
| 265 | 2018-06-08 | 961,600 | -288,000 | 0.45 | 215,037,625 | 1,538,560 | 1.600 | 2018-06-06 |
| 266 | 2018-06-07 | 1,249,600 | -160,000 | 0.58 | 215,037,625 | 1,999,360 | 1.600 | 2018-06-05 |
| 267 | 2018-05-23 | 1,409,600 | -10,000 | 0.66 | 215,037,625 | 2,227,168 | 1.580 | 2018-05-18 |
| 268 | 2018-05-21 | 1,419,600 | -50,000 | 0.66 | 215,037,625 | 2,242,968 | 1.580 | 2018-05-17 |
| 269 | 2018-05-18 | 1,469,600 | -20,000 | 0.68 | 215,037,625 | 2,321,968 | 1.580 | 2018-05-16 |
| 270 | 2018-05-09 | 1,489,600 | -1,500,000 | 0.69 | 215,037,625 | 2,353,568 | 1.580 | 2018-05-07 |
| 271 | 2018-04-27 | 2,989,600 | -100,000 | 1.39 | 215,037,625 | 4,723,568 | 1.580 | 2018-04-25 |
| 272 | 2018-04-20 | 3,089,600 | 8,000 | 1.44 | 215,037,625 | 4,819,776 | 1.560 | 2018-04-18 |
| 273 | 2018-04-16 | 3,081,600 | 30,000 | 1.43 | 215,037,625 | 4,838,112 | 1.570 | 2018-04-12 |
| 274 | 2018-03-26 | 3,051,600 | 48,000 | 1.42 | 215,037,625 | 4,760,496 | 1.560 | 2018-03-22 |
| 275 | 2018-03-23 | 3,003,600 | -2,000 | 1.40 | 215,037,625 | 4,865,832 | 1.620 | 2018-03-21 |
| 276 | 2018-03-19 | 3,005,600 | 4,000 | 1.40 | 215,037,625 | 4,808,960 | 1.600 | 2018-03-15 |
| 277 | 2018-03-07 | 3,001,600 | 20,000 | 1.40 | 215,037,625 | 5,072,704 | 1.690 | 2018-03-05 |
| 278 | 2018-03-02 | 2,981,600 | -8,000 | 1.39 | 215,037,625 | 5,098,536 | 1.710 | 2018-02-28 |
| 279 | 2018-03-01 | 2,989,600 | 8,000 | 1.39 | 215,037,625 | 5,172,008 | 1.730 | 2018-02-27 |
| 280 | 2018-02-27 | 2,981,600 | 16,000 | 1.39 | 215,037,625 | 5,217,800 | 1.750 | 2018-02-23 |
| 281 | 2018-02-13 | 2,965,600 | 50,000 | 1.38 | 215,037,625 | 4,922,896 | 1.660 | 2018-02-09 |
| 282 | 2018-02-09 | 2,915,600 | -4,000 | 1.36 | 215,037,625 | 5,073,144 | 1.740 | 2018-02-07 |
| 283 | 2018-02-08 | 2,919,600 | 6,000 | 1.36 | 215,037,625 | 4,817,340 | 1.650 | 2018-02-06 |
| 284 | 2018-02-07 | 2,913,600 | 70,000 | 1.35 | 215,037,625 | 5,040,528 | 1.730 | 2018-02-05 |
| 285 | 2018-01-31 | 2,843,600 | -12,000 | 1.32 | 215,037,625 | 5,061,608 | 1.780 | 2018-01-29 |
| 286 | 2018-01-30 | 2,855,600 | -90,000 | 1.33 | 215,037,625 | 4,854,520 | 1.700 | 2018-01-26 |
| 287 | 2018-01-03 | 2,945,600 | 90,000 | 1.37 | 215,037,625 | 4,536,224 | 1.540 | 2017-12-29 |
| 288 | 2018-01-02 | 2,855,600 | -36,000 | 1.33 | 215,037,625 | 4,511,848 | 1.580 | 2017-12-28 |
| 289 | 2017-12-29 | 2,891,600 | -40,000 | 1.34 | 215,037,625 | 4,481,980 | 1.550 | 2017-12-27 |
| 290 | 2017-12-08 | 2,931,600 | -30,000 | 1.36 | 215,037,625 | 4,690,560 | 1.600 | 2017-12-06 |
| 291 | 2017-11-16 | 2,961,600 | -18,000 | 1.38 | 215,037,625 | 5,005,104 | 1.690 | 2017-11-14 |
| 292 | 2017-11-15 | 2,979,600 | -10,000 | 1.39 | 215,037,625 | 5,124,912 | 1.720 | 2017-11-13 |
| 293 | 2017-11-13 | 2,989,600 | -20,000 | 1.39 | 215,037,625 | 5,142,112 | 1.720 | 2017-11-09 |
| 294 | 2017-11-10 | 3,009,600 | -10,000 | 1.40 | 215,037,625 | 5,206,608 | 1.730 | 2017-11-08 |
| 295 | 2017-11-08 | 3,019,600 | 84,000 | 1.40 | 215,037,625 | 5,163,516 | 1.710 | 2017-11-06 |
| 296 | 2017-11-03 | 2,935,600 | -4,000 | 1.37 | 215,037,625 | 4,785,028 | 1.630 | 2017-11-01 |
| 297 | 2017-11-02 | 2,939,600 | -26,000 | 1.37 | 215,037,625 | 4,850,340 | 1.650 | 2017-10-31 |
| 298 | 2017-11-01 | 2,965,600 | -2,000 | 1.38 | 215,037,625 | 4,893,240 | 1.650 | 2017-10-30 |
| 299 | 2017-10-27 | 2,967,600 | 18,000 | 1.38 | 215,037,625 | 4,807,512 | 1.620 | 2017-10-25 |
| 300 | 2017-10-18 | 2,949,600 | -50,000 | 1.37 | 215,037,625 | 4,896,336 | 1.660 | 2017-10-16 |
| 301 | 2017-10-17 | 2,999,600 | -20,000 | 1.39 | 215,037,625 | 4,949,340 | 1.650 | 2017-10-13 |
| 302 | 2017-10-13 | 3,019,600 | -66,000 | 1.40 | 215,037,625 | 5,042,732 | 1.670 | 2017-10-11 |
| 303 | 2017-10-12 | 3,085,600 | -2,000 | 1.43 | 215,037,625 | 5,060,384 | 1.640 | 2017-10-10 |
| 304 | 2017-10-11 | 3,087,600 | -72,000 | 1.44 | 215,037,625 | 5,094,540 | 1.650 | 2017-10-09 |
| 305 | 2017-10-10 | 3,159,600 | -20,000 | 1.47 | 215,037,625 | 5,213,340 | 1.650 | 2017-10-06 |
| 306 | 2017-10-06 | 3,179,600 | -40,000 | 1.48 | 215,037,625 | 5,246,340 | 1.650 | 2017-10-03 |
| 307 | 2017-10-04 | 3,219,600 | -122,000 | 1.50 | 215,037,625 | 5,344,536 | 1.660 | 2017-09-29 |
| 308 | 2017-09-29 | 3,341,600 | -66,000 | 1.55 | 215,037,625 | 5,480,224 | 1.640 | 2017-09-27 |
| 309 | 2017-09-28 | 3,407,600 | -106,000 | 1.58 | 215,037,625 | 5,622,540 | 1.650 | 2017-09-26 |
| 310 | 2017-09-22 | 3,513,600 | 36,000 | 1.63 | 215,037,625 | 5,797,440 | 1.650 | 2017-09-20 |
| 311 | 2017-09-21 | 3,477,600 | -120,000 | 1.62 | 215,037,625 | 5,738,040 | 1.650 | 2017-09-19 |
| 312 | 2017-08-15 | 3,597,600 | 4,000 | 1.67 | 215,037,625 | 5,684,208 | 1.580 | 2017-08-11 |
| 313 | 2017-08-14 | 3,593,600 | -20,000 | 1.67 | 215,037,625 | 5,641,952 | 1.570 | 2017-08-10 |
| 314 | 2017-08-11 | 3,613,600 | -20,000 | 1.68 | 215,037,625 | 5,709,488 | 1.580 | 2017-08-09 |
| 315 | 2017-07-14 | 3,633,600 | 20,000 | 1.69 | 215,037,625 | 5,995,440 | 1.650 | 2017-07-12 |
| 316 | 2017-06-27 | 3,613,600 | 30,000 | 1.68 | 215,037,625 | 6,070,848 | 1.680 | 2017-06-23 |
| 317 | 2017-06-14 | 3,583,600 | 12,000 | 1.67 | 215,037,625 | 5,984,612 | 1.670 | 2017-06-12 |
| 318 | 2017-06-02 | 3,571,600 | 14,000 | 1.66 | 215,037,625 | 6,143,152 | 1.720 | 2017-05-31 |
| 319 | 2017-03-23 | 3,557,600 | -16,000 | 1.65 | 215,037,625 | 6,225,800 | 1.750 | 2017-03-21 |
| 320 | 2017-02-15 | 3,573,600 | 20,000 | 1.66 | 215,037,625 | 6,325,272 | 1.770 | 2017-02-13 |
| 321 | 2017-02-02 | 3,553,600 | 10,000 | 1.65 | 215,037,625 | 6,360,944 | 1.790 | 2017-01-26 |
| 322 | 2017-02-01 | 3,543,600 | 86,000 | 1.65 | 215,037,625 | 6,343,044 | 1.790 | 2017-01-25 |
| 323 | 2017-01-26 | 3,457,600 | 40,000 | 1.61 | 215,037,625 | 6,223,680 | 1.800 | 2017-01-24 |
| 324 | 2017-01-25 | 3,417,600 | 40,000 | 1.59 | 215,037,625 | 6,151,680 | 1.800 | 2017-01-23 |
| 325 | 2016-12-15 | 3,377,600 | 20,000 | 1.57 | 215,037,625 | 6,113,456 | 1.810 | 2016-12-13 |
| 326 | 2016-12-01 | 3,357,600 | 4,000 | 1.56 | 215,037,625 | 6,043,680 | 1.800 | 2016-11-29 |
| 327 | 2016-11-29 | 3,353,600 | 50,000 | 1.56 | 215,037,625 | 6,036,480 | 1.800 | 2016-11-25 |
| 328 | 2016-11-28 | 3,303,600 | 2,000 | 1.54 | 215,037,625 | 5,814,336 | 1.760 | 2016-11-24 |
| 329 | 2016-11-23 | 3,301,600 | 28,000 | 1.54 | 215,037,625 | 5,777,800 | 1.750 | 2016-11-21 |
| 330 | 2016-11-22 | 3,273,600 | 20,000 | 1.52 | 215,037,625 | 5,728,800 | 1.750 | 2016-11-18 |
| 331 | 2016-10-28 | 3,253,600 | 742,000 | 1.51 | 215,037,625 | 5,889,016 | 1.810 | 2016-10-26 |
| 332 | 2016-08-18 | 2,511,600 | 4,000 | 1.17 | 215,037,625 | 4,345,068 | 1.730 | 2016-08-16 |
| 333 | 2016-08-15 | 2,507,600 | 40,000 | 1.17 | 215,037,625 | 4,287,996 | 1.710 | 2016-08-11 |
| 334 | 2016-07-20 | 2,467,600 | 20,000 | 1.15 | 215,037,625 | 4,318,300 | 1.750 | 2016-07-18 |
| 335 | 2016-07-18 | 2,447,600 | 12,000 | 1.14 | 215,037,625 | 4,234,348 | 1.730 | 2016-07-14 |
| 336 | 2016-07-13 | 2,435,600 | 20,000 | 1.13 | 215,037,625 | 4,189,232 | 1.720 | 2016-07-11 |
| 337 | 2016-06-01 | 2,415,600 | 20,000 | 1.12 | 215,037,625 | 4,227,300 | 1.750 | 2016-05-30 |
| 338 | 2016-05-25 | 2,395,600 | 40,000 | 1.11 | 215,037,625 | 4,048,564 | 1.690 | 2016-05-23 |
| 339 | 2016-05-19 | 2,355,600 | -46,000 | 1.10 | 215,037,625 | 4,098,744 | 1.740 | 2016-05-17 |
| 340 | 2016-04-22 | 2,401,600 | 108,000 | 1.12 | 215,037,625 | 4,346,896 | 1.810 | 2016-04-20 |
| 341 | 2016-02-26 | 2,293,600 | -2,000 | 1.07 | 215,037,625 | 4,289,032 | 1.870 | 2016-02-24 |
| 342 | 2016-01-29 | 2,295,600 | 50,000 | 1.07 | 215,037,625 | 4,017,300 | 1.750 | 2016-01-27 |
| 343 | 2016-01-14 | 2,245,600 | 20,000 | 1.04 | 215,037,625 | 4,266,640 | 1.900 | 2016-01-12 |
| 344 | 2016-01-13 | 2,225,600 | 20,000 | 1.03 | 215,037,625 | 4,317,664 | 1.940 | 2016-01-11 |
| 345 | 2016-01-12 | 2,205,600 | 2,000 | 1.03 | 215,037,625 | 4,212,696 | 1.910 | 2016-01-08 |
| 346 | 2016-01-11 | 2,203,600 | 8,000 | 1.02 | 215,037,625 | 4,230,912 | 1.920 | 2016-01-07 |
| 347 | 2015-12-23 | 2,195,600 | 20,000 | 1.02 | 215,037,625 | 4,281,420 | 1.950 | 2015-12-21 |
| 348 | 2015-12-15 | 2,175,600 | -2,000 | 1.01 | 215,037,625 | 4,307,688 | 1.980 | 2015-12-11 |
| 349 | 2015-10-28 | 2,177,600 | -92,000 | 1.01 | 215,037,625 | 4,355,200 | 2.000 | 2015-10-26 |
| 350 | 2015-10-22 | 2,269,600 | -26,000 | 1.06 | 215,037,625 | 4,607,288 | 2.030 | 2015-10-19 |
| 351 | 2015-10-06 | 2,295,600 | 2,000 | 1.07 | 215,037,625 | 4,591,200 | 2.000 | 2015-10-02 |
| 352 | 2015-09-18 | 2,293,600 | -32,000 | 1.07 | 215,037,625 | 4,449,584 | 1.940 | 2015-09-16 |
| 353 | 2015-09-17 | 2,325,600 | -2,000 | 1.08 | 215,037,625 | 4,441,896 | 1.910 | 2015-09-15 |
| 354 | 2015-09-09 | 2,327,600 | 40,000 | 1.08 | 215,037,625 | 4,538,820 | 1.950 | 2015-09-07 |
| 355 | 2015-09-04 | 2,287,600 | 50,000 | 1.06 | 215,037,625 | 4,415,068 | 1.930 | 2015-09-01 |
| 356 | 2015-09-02 | 2,237,600 | -90,000 | 1.04 | 215,037,625 | 4,363,320 | 1.950 | 2015-08-31 |
| 357 | 2015-08-26 | 2,327,600 | 110,000 | 1.08 | 215,037,625 | 4,515,544 | 1.940 | 2015-08-24 |
| 358 | 2015-08-21 | 2,217,600 | -60,000 | 1.03 | 215,037,625 | 4,568,256 | 2.060 | 2015-08-19 |
| 359 | 2015-08-12 | 2,277,600 | 8,000 | 1.06 | 215,037,625 | 4,919,616 | 2.160 | 2015-08-10 |
| 360 | 2015-08-05 | 2,269,600 | 4,000 | 1.06 | 215,037,625 | 4,879,640 | 2.150 | 2015-08-03 |
| 361 | 2015-08-04 | 2,265,600 | 4,000 | 1.05 | 215,037,625 | 4,848,384 | 2.140 | 2015-07-31 |
| 362 | 2015-08-03 | 2,261,600 | 26,000 | 1.05 | 215,037,625 | 4,907,672 | 2.170 | 2015-07-30 |
| 363 | 2015-07-29 | 2,235,600 | 24,000 | 1.04 | 215,037,625 | 4,761,828 | 2.130 | 2015-07-27 |
| 364 | 2015-07-27 | 2,211,600 | 23,600 | 1.03 | 215,037,625 | 4,843,404 | 2.190 | 2015-07-23 |
| 365 | 2015-07-24 | 2,188,000 | -54,000 | 1.02 | 215,037,625 | 4,813,600 | 2.200 | 2015-07-22 |
| 366 | 2015-07-23 | 2,242,000 | -10,000 | 1.04 | 215,037,625 | 4,977,240 | 2.220 | 2015-07-21 |
| 367 | 2015-07-22 | 2,252,000 | 4,000 | 1.05 | 215,037,625 | 4,909,360 | 2.180 | 2015-07-20 |
| 368 | 2015-07-16 | 2,248,000 | 42,000 | 1.05 | 215,037,625 | 4,608,400 | 2.050 | 2015-07-14 |
| 369 | 2015-07-13 | 2,206,000 | 4,000 | 1.03 | 215,037,625 | 4,632,600 | 2.100 | 2015-07-09 |
| 370 | 2015-07-10 | 2,202,000 | 64,000 | 1.02 | 215,037,625 | 4,271,880 | 1.940 | 2015-07-08 |
| 371 | 2015-07-09 | 2,138,000 | 6,000 | 0.99 | 215,037,625 | 4,831,880 | 2.260 | 2015-07-07 |
| 372 | 2015-07-08 | 2,132,000 | 84,000 | 0.99 | 215,037,625 | 4,839,640 | 2.270 | 2015-07-06 |
| 373 | 2015-07-07 | 2,048,000 | 30,000 | 0.95 | 215,037,625 | 4,812,800 | 2.350 | 2015-07-03 |
| 374 | 2015-07-06 | 2,018,000 | 100,000 | 0.94 | 215,037,625 | 4,944,100 | 2.450 | 2015-07-02 |
| 375 | 2015-07-03 | 1,918,000 | 64,000 | 0.89 | 215,037,625 | 4,775,820 | 2.490 | 2015-06-30 |
| 376 | 2015-06-30 | 1,854,000 | -60,000 | 0.86 | 215,037,625 | 4,690,620 | 2.530 | 2015-06-26 |
| 377 | 2015-06-29 | 1,914,000 | 328,000 | 0.89 | 215,037,625 | 4,880,700 | 2.550 | 2015-06-25 |
| 378 | 2015-06-26 | 1,586,000 | -6,000 | 0.74 | 215,037,625 | 3,806,400 | 2.400 | 2015-06-24 |
| 379 | 2015-06-19 | 1,592,000 | 30,000 | 0.74 | 215,037,625 | 3,836,720 | 2.410 | 2015-06-17 |
| 380 | 2015-06-16 | 1,562,000 | -30,000 | 0.73 | 215,037,625 | 3,623,840 | 2.320 | 2015-06-12 |
| 381 | 2015-06-12 | 1,592,000 | 18,000 | 0.74 | 215,037,625 | 3,629,760 | 2.280 | 2015-06-10 |
| 382 | 2015-06-11 | 1,574,000 | 42,000 | 0.73 | 215,037,625 | 3,746,120 | 2.380 | 2015-06-09 |
| 383 | 2015-06-10 | 1,532,000 | -46,000 | 0.71 | 215,037,625 | 3,753,400 | 2.450 | 2015-06-08 |
| 384 | 2015-06-09 | 1,578,000 | -94,000 | 0.73 | 215,037,625 | 3,881,880 | 2.460 | 2015-06-05 |
| 385 | 2015-06-08 | 1,672,000 | -24,000 | 0.78 | 215,037,625 | 4,079,680 | 2.440 | 2015-06-04 |
| 386 | 2015-06-05 | 1,696,000 | -12,000 | 0.79 | 215,037,625 | 4,155,200 | 2.450 | 2015-06-03 |
| 387 | 2015-06-04 | 1,708,000 | -124,000 | 0.79 | 215,037,625 | 4,270,000 | 2.500 | 2015-06-02 |
| 388 | 2015-06-03 | 1,832,000 | -4,000 | 0.85 | 215,037,625 | 4,781,520 | 2.610 | 2015-06-01 |
| 389 | 2015-06-02 | 1,836,000 | 58,000 | 0.85 | 215,037,625 | 4,443,120 | 2.420 | 2015-05-29 |
| 390 | 2015-06-01 | 1,778,000 | 16,000 | 0.83 | 215,037,625 | 4,036,060 | 2.270 | 2015-05-28 |
| 391 | 2015-05-27 | 1,762,000 | 30,000 | 0.82 | 215,037,625 | 3,823,540 | 2.170 | 2015-05-22 |
| 392 | 2015-05-20 | 1,732,000 | 8,000 | 0.81 | 215,037,625 | 3,879,680 | 2.240 | 2015-05-18 |
| 393 | 2015-05-19 | 1,724,000 | 74,000 | 0.80 | 215,037,625 | 3,792,800 | 2.200 | 2015-05-15 |
| 394 | 2015-05-15 | 1,650,000 | -10,000 | 0.77 | 215,037,625 | 3,415,500 | 2.070 | 2015-05-13 |
| 395 | 2015-05-13 | 1,660,000 | 10,000 | 0.77 | 215,037,625 | 3,403,000 | 2.050 | 2015-05-11 |
| 396 | 2015-05-12 | 1,650,000 | 8,000 | 0.77 | 215,037,625 | 3,382,500 | 2.050 | 2015-05-08 |
| 397 | 2015-05-11 | 1,642,000 | 22,000 | 0.76 | 215,037,625 | 3,333,260 | 2.030 | 2015-05-07 |
| 398 | 2015-05-07 | 1,620,000 | -6,000 | 0.75 | 215,037,625 | 3,353,400 | 2.070 | 2015-05-05 |
| 399 | 2015-04-20 | 1,626,000 | -34,000 | 0.76 | 215,037,625 | 3,382,080 | 2.080 | 2015-04-16 |
| 400 | 2015-04-17 | 1,660,000 | -10,000 | 0.77 | 215,037,625 | 3,519,200 | 2.120 | 2015-04-15 |
| 401 | 2015-04-15 | 1,670,000 | -132,000 | 0.78 | 215,037,625 | 3,490,300 | 2.090 | 2015-04-13 |
| 402 | 2015-04-14 | 1,802,000 | -68,000 | 0.84 | 215,037,625 | 3,712,120 | 2.060 | 2015-04-10 |
| 403 | 2015-04-13 | 1,870,000 | -64,000 | 0.87 | 215,037,625 | 3,870,900 | 2.070 | 2015-04-09 |
| 404 | 2015-04-02 | 1,934,000 | 476,000 | 0.90 | 215,037,625 | 3,848,660 | 1.990 | 2015-03-31 |
| 405 | 2015-03-30 | 1,458,000 | 12,000 | 0.68 | 215,037,625 | 2,755,620 | 1.890 | 2015-03-26 |
| 406 | 2015-03-23 | 1,446,000 | -28,000 | 0.67 | 215,037,625 | 2,718,480 | 1.880 | 2015-03-19 |
| 407 | 2015-03-19 | 1,474,000 | 6,000 | 0.69 | 215,037,625 | 2,756,380 | 1.870 | 2015-03-17 |
| 408 | 2015-03-18 | 1,468,000 | 4,000 | 0.68 | 215,037,625 | 2,715,800 | 1.850 | 2015-03-16 |
| 409 | 2015-03-16 | 1,464,000 | 30,000 | 0.68 | 215,037,625 | 2,693,760 | 1.840 | 2015-03-12 |
| 410 | 2015-03-06 | 1,434,000 | 12,000 | 0.67 | 215,037,625 | 2,695,920 | 1.880 | 2015-03-04 |
| 411 | 2015-03-02 | 1,422,000 | 28,000 | 0.66 | 215,037,625 | 2,659,140 | 1.870 | 2015-02-26 |
| 412 | 2015-02-17 | 1,394,000 | 96,000 | 0.65 | 215,037,625 | 2,592,840 | 1.860 | 2015-02-13 |
| 413 | 2015-02-13 | 1,298,000 | -282,000 | 0.60 | 215,037,625 | 2,232,560 | 1.720 | 2015-02-11 |
| 414 | 2015-02-02 | 1,580,000 | -40,000 | 0.73 | 215,037,625 | 2,907,200 | 1.840 | 2015-01-29 |
| 415 | 2015-01-23 | 1,620,000 | -2,000 | 0.75 | 215,037,625 | 2,980,800 | 1.840 | 2015-01-21 |
| 416 | 2015-01-20 | 1,622,000 | 16,000 | 0.75 | 215,037,625 | 2,952,040 | 1.820 | 2015-01-16 |
| 417 | 2015-01-13 | 1,606,000 | -464,000 | 0.75 | 215,037,625 | 2,826,560 | 1.760 | 2015-01-09 |
| 418 | 2015-01-12 | 2,070,000 | -52,000 | 0.96 | 215,037,625 | 3,850,200 | 1.860 | 2015-01-08 |
| 419 | 2015-01-08 | 2,122,000 | -122,000 | 0.99 | 215,037,625 | 3,925,700 | 1.850 | 2015-01-06 |
| 420 | 2015-01-07 | 2,244,000 | -50,000 | 1.04 | 215,037,625 | 4,218,720 | 1.880 | 2015-01-05 |
| 421 | 2015-01-06 | 2,294,000 | -42,000 | 1.07 | 215,037,625 | 4,289,780 | 1.870 | 2015-01-02 |
| 422 | 2015-01-05 | 2,336,000 | -310,000 | 1.09 | 215,037,625 | 4,321,600 | 1.850 | 2014-12-30 |
| 423 | 2015-01-02 | 2,646,000 | -16,000 | 1.23 | 215,037,625 | 5,000,940 | 1.890 | 2014-12-29 |
| 424 | 2014-12-30 | 2,662,000 | 10,000 | 1.24 | 215,037,625 | 5,190,900 | 1.950 | 2014-12-23 |
| 425 | 2014-12-29 | 2,652,000 | -10,000 | 1.23 | 215,037,625 | 5,304,000 | 2.000 | 2014-12-22 |
| 426 | 2014-12-22 | 2,662,000 | -100,000 | 1.24 | 215,037,625 | 4,951,320 | 1.860 | 2014-12-18 |
| 427 | 2014-12-18 | 2,762,000 | -50,000 | 1.28 | 215,037,625 | 5,247,800 | 1.900 | 2014-12-16 |
| 428 | 2014-12-15 | 2,812,000 | -96,000 | 1.31 | 215,037,625 | 5,314,680 | 1.890 | 2014-12-11 |
| 429 | 2014-12-11 | 2,908,000 | -96,000 | 1.35 | 215,037,625 | 5,525,200 | 1.900 | 2014-12-09 |
| 430 | 2014-12-10 | 3,004,000 | -74,000 | 1.40 | 215,037,625 | 5,827,760 | 1.940 | 2014-12-08 |
| 431 | 2014-12-04 | 3,078,000 | -52,000 | 1.43 | 215,037,625 | 6,002,100 | 1.950 | 2014-12-02 |
| 432 | 2014-12-02 | 3,130,000 | -22,000 | 1.46 | 215,037,625 | 6,072,200 | 1.940 | 2014-11-28 |
| 433 | 2014-12-01 | 3,152,000 | 20,000 | 1.47 | 215,037,625 | 6,146,400 | 1.950 | 2014-11-27 |
| 434 | 2014-11-28 | 3,132,000 | 12,000 | 1.46 | 215,037,625 | 6,107,400 | 1.950 | 2014-11-26 |
| 435 | 2014-11-26 | 3,120,000 | -48,000 | 1.45 | 215,037,625 | 6,084,000 | 1.950 | 2014-11-24 |
| 436 | 2014-11-25 | 3,168,000 | 8,000 | 1.47 | 215,037,625 | 6,209,280 | 1.960 | 2014-11-21 |
| 437 | 2014-11-21 | 3,160,000 | 16,000 | 1.47 | 215,037,625 | 6,320,000 | 2.000 | 2014-11-19 |
| 438 | 2014-11-19 | 3,144,000 | 12,000 | 1.46 | 215,037,625 | 6,319,440 | 2.010 | 2014-11-17 |
| 439 | 2014-11-13 | 3,132,000 | -32,000 | 1.46 | 215,037,625 | 6,076,080 | 1.940 | 2014-11-11 |
| 440 | 2014-11-10 | 3,164,000 | 20,000 | 1.47 | 215,037,625 | 6,264,720 | 1.980 | 2014-11-06 |
| 441 | 2014-10-08 | 3,144,000 | -8,000 | 1.46 | 215,037,625 | 6,130,800 | 1.950 | 2014-10-06 |
| 442 | 2014-09-18 | 3,152,000 | -30,000 | 1.47 | 215,037,625 | 6,619,200 | 2.100 | 2014-09-16 |
| 443 | 2014-09-16 | 3,182,000 | 102,000 | 1.48 | 215,037,625 | 6,650,380 | 2.090 | 2014-09-12 |
| 444 | 2014-09-04 | 3,080,000 | -32,000 | 1.43 | 215,037,625 | 6,098,400 | 1.980 | 2014-09-02 |
| 445 | 2014-08-26 | 3,112,000 | 30,000 | 1.45 | 215,037,625 | 6,317,360 | 2.030 | 2014-08-22 |
| 446 | 2014-08-22 | 3,082,000 | 126,000 | 1.43 | 215,037,625 | 6,225,640 | 2.020 | 2014-08-20 |
| 447 | 2014-08-21 | 2,956,000 | 380,000 | 1.37 | 215,037,625 | 5,852,880 | 1.980 | 2014-08-19 |
| 448 | 2014-08-20 | 2,576,000 | 146,000 | 1.20 | 215,037,625 | 5,100,480 | 1.980 | 2014-08-18 |
| 449 | 2014-08-19 | 2,430,000 | 76,000 | 1.13 | 215,037,625 | 4,665,600 | 1.920 | 2014-08-15 |
| 450 | 2014-08-18 | 2,354,000 | 72,000 | 1.09 | 215,037,625 | 4,472,600 | 1.900 | 2014-08-14 |
| 451 | 2014-08-15 | 2,282,000 | 46,000 | 1.06 | 215,037,625 | 4,358,620 | 1.910 | 2014-08-13 |
| 452 | 2014-08-05 | 2,236,000 | 102,000 | 1.04 | 215,037,625 | 4,203,680 | 1.880 | 2014-08-01 |
| 453 | 2014-08-04 | 2,134,000 | 22,000 | 0.99 | 215,037,625 | 4,054,600 | 1.900 | 2014-07-31 |
| 454 | 2014-08-01 | 2,112,000 | 62,000 | 0.98 | 215,037,625 | 3,970,560 | 1.880 | 2014-07-30 |
| 455 | 2014-07-25 | 2,050,000 | -70,000 | 0.95 | 215,037,625 | 3,833,500 | 1.870 | 2014-07-23 |
| 456 | 2014-07-24 | 2,120,000 | -108,000 | 0.99 | 215,037,625 | 3,943,200 | 1.860 | 2014-07-22 |
| 457 | 2014-07-23 | 2,228,000 | -10,000 | 1.04 | 215,037,625 | 3,854,440 | 1.730 | 2014-07-21 |
| 458 | 2014-07-22 | 2,238,000 | -40,000 | 1.04 | 215,037,625 | 3,826,980 | 1.710 | 2014-07-18 |
| 459 | 2014-07-21 | 2,278,000 | -10,000 | 1.06 | 215,037,625 | 3,986,500 | 1.750 | 2014-07-17 |
| 460 | 2014-07-18 | 2,288,000 | -10,000 | 1.06 | 215,037,625 | 3,935,360 | 1.720 | 2014-07-16 |
| 461 | 2014-07-17 | 2,298,000 | -22,000 | 1.07 | 215,037,625 | 3,975,540 | 1.730 | 2014-07-15 |
| 462 | 2014-07-16 | 2,320,000 | -30,000 | 1.08 | 215,037,625 | 4,013,600 | 1.730 | 2014-07-14 |
| 463 | 2014-07-15 | 2,350,000 | -10,000 | 1.09 | 215,037,625 | 4,065,500 | 1.730 | 2014-07-11 |
| 464 | 2014-07-04 | 2,360,000 | 10,000 | 1.10 | 215,037,625 | 4,248,000 | 1.800 | 2014-07-02 |
| 465 | 2014-07-03 | 2,350,000 | -10,000 | 1.09 | 215,037,625 | 4,347,500 | 1.850 | 2014-06-30 |
| 466 | 2014-06-20 | 2,360,000 | 20,000 | 1.10 | 215,037,625 | 4,342,400 | 1.840 | 2014-06-18 |
| 467 | 2014-06-10 | 2,340,000 | -9,360,000 | 1.09 | 215,037,625 | 4,095,000 | 1.750 | 2014-06-06 |
| 468 | 2014-05-26 | 11,700,000 | 9,360,000 | 5.44 | 215,037,625 | 20,767,500 | 1.775 | 2014-05-22 |
| 469 | 2014-05-15 | 2,340,000 | -10,000 | 1.09 | 215,037,625 | 4,680,000 | 2.000 | 2014-05-13 |
| 470 | 2014-05-09 | 2,350,000 | 4,000 | 1.09 | 215,037,625 | 4,641,250 | 1.975 | 2014-05-07 |
| 471 | 2014-05-07 | 2,346,000 | 6,000 | 1.09 | 215,037,625 | 4,633,350 | 1.975 | 2014-05-02 |
| 472 | 2014-05-05 | 2,340,000 | -10,000 | 1.09 | 215,037,625 | 4,621,500 | 1.975 | 2014-04-30 |
| 473 | 2014-04-30 | 2,350,000 | 6,400 | 1.09 | 215,037,625 | 4,465,000 | 1.900 | 2014-04-28 |
| 474 | 2014-04-29 | 2,343,600 | 1,600 | 1.09 | 215,037,625 | 4,511,430 | 1.925 | 2014-04-25 |
| 475 | 2014-04-28 | 2,342,000 | 2,000 | 1.09 | 215,037,625 | 4,508,350 | 1.925 | 2014-04-24 |
| 476 | 2014-04-25 | 2,340,000 | -10,000 | 1.09 | 215,037,625 | 4,621,500 | 1.975 | 2014-04-23 |
| 477 | 2014-04-15 | 2,350,000 | 10,000 | 1.09 | 215,037,625 | 4,582,500 | 1.950 | 2014-04-11 |
| 478 | 2014-02-26 | 2,340,000 | -26,000 | 1.09 | 215,037,625 | 5,733,000 | 2.450 | 2014-02-24 |
| 479 | 2014-02-25 | 2,366,000 | 20,000 | 1.10 | 215,037,625 | 6,506,500 | 2.750 | 2014-02-21 |
| 480 | 2014-02-24 | 2,346,000 | -2,000 | 1.09 | 215,037,625 | 6,568,800 | 2.800 | 2014-02-20 |
| 481 | 2014-02-17 | 2,348,000 | -3,600 | 1.09 | 215,037,625 | 6,222,200 | 2.650 | 2014-02-13 |
| 482 | 2014-02-14 | 2,351,600 | 3,600 | 1.09 | 215,037,625 | 6,466,900 | 2.750 | 2014-02-12 |
| 483 | 2014-02-13 | 2,348,000 | 4,000 | 1.09 | 215,037,625 | 6,104,800 | 2.600 | 2014-02-11 |
| 484 | 2014-02-11 | 2,344,000 | 4,000 | 1.09 | 215,037,625 | 5,625,600 | 2.400 | 2014-02-07 |
| 485 | 2014-01-17 | 2,340,000 | -400 | 1.09 | 215,037,625 | 5,499,000 | 2.350 | 2014-01-15 |
| 486 | 2013-12-13 | 2,340,400 | 400 | 1.09 | 215,037,625 | 4,914,840 | 2.100 | 2013-12-11 |
| 487 | 2013-11-28 | 2,340,000 | 10,000 | 1.09 | 215,037,625 | 5,089,500 | 2.175 | 2013-11-26 |
| 488 | 2013-11-27 | 2,330,000 | -6,000 | 1.08 | 215,037,625 | 5,009,500 | 2.150 | 2013-11-25 |
| 489 | 2013-11-25 | 2,336,000 | -60,000 | 1.09 | 215,037,625 | 5,314,400 | 2.275 | 2013-11-21 |
| 490 | 2013-11-20 | 2,396,000 | -9,600 | 1.11 | 215,037,625 | 5,810,300 | 2.425 | 2013-11-18 |
| 491 | 2013-11-15 | 2,405,600 | -10,000 | 1.12 | 215,037,625 | 5,653,160 | 2.350 | 2013-11-13 |
| 492 | 2013-11-14 | 2,415,600 | 2,800 | 1.12 | 215,037,625 | 5,737,050 | 2.375 | 2013-11-12 |
| 493 | 2013-11-13 | 2,412,800 | 3,600 | 1.12 | 215,037,625 | 5,670,080 | 2.350 | 2013-11-11 |
| 494 | 2013-11-12 | 2,409,200 | 3,600 | 1.12 | 215,037,625 | 5,059,320 | 2.100 | 2013-11-08 |
| 495 | 2013-11-11 | 2,405,600 | -22,000 | 1.12 | 215,037,625 | 5,352,460 | 2.225 | 2013-11-07 |
| 496 | 2013-10-23 | 2,427,600 | -8,000 | 1.13 | 215,037,625 | 4,248,300 | 1.750 | 2013-10-21 |
| 497 | 2013-10-18 | 2,435,600 | -44,000 | 1.13 | 215,037,625 | 4,201,410 | 1.725 | 2013-10-16 |
| 498 | 2013-10-15 | 2,479,600 | -20,000 | 1.15 | 215,037,625 | 4,525,270 | 1.825 | 2013-10-10 |
| 499 | 2013-10-11 | 2,499,600 | -30,000 | 1.16 | 215,037,625 | 4,124,340 | 1.650 | 2013-10-09 |
| 500 | 2013-10-04 | 2,529,600 | 20,000 | 1.18 | 215,037,625 | 4,237,080 | 1.675 | 2013-10-02 |
| 501 | 2013-09-18 | 2,509,600 | -200 | 1.17 | 215,037,625 | 4,266,320 | 1.700 | 2013-09-16 |
| 502 | 2013-05-30 | 2,509,800 | 300,000 | 1.17 | 215,037,625 | 4,266,660 | 1.700 | 2013-05-28 |
| 503 | 2013-05-06 | 2,209,800 | 13,200 | 1.03 | 215,037,625 | 3,480,435 | 1.575 | 2013-05-02 |
| 504 | 2013-04-17 | 2,196,600 | 2,400 | 1.02 | 215,037,625 | 3,734,220 | 1.700 | 2013-04-15 |
| 505 | 2013-04-12 | 2,194,200 | 8,800 | 1.02 | 215,037,625 | 3,839,850 | 1.750 | 2013-04-10 |
| 506 | 2013-04-10 | 2,185,400 | 800 | 1.02 | 215,037,625 | 3,988,355 | 1.825 | 2013-04-08 |
| 507 | 2013-02-21 | 2,184,600 | 1,030,200 | 1.02 | 215,037,625 | 4,369,200 | 2.000 | 2013-02-19 |
| 508 | 2013-02-18 | 1,154,400 | -28,000 | 0.54 | 215,037,625 | 2,453,100 | 2.125 | 2013-02-14 |
| 509 | 2013-02-15 | 1,182,400 | 28,000 | 0.55 | 215,037,625 | 2,394,360 | 2.025 | 2013-02-08 |
| 510 | 2013-02-05 | 1,154,400 | -28,000 | 0.54 | 215,037,625 | 2,366,520 | 2.050 | 2013-02-01 |
| 511 | 2013-01-29 | 1,182,400 | 14,800 | 0.55 | 215,037,625 | 2,246,560 | 1.900 | 2013-01-25 |
| 512 | 2013-01-28 | 1,167,600 | -14,800 | 0.54 | 215,037,625 | 2,306,010 | 1.975 | 2013-01-24 |
| 513 | 2013-01-18 | 1,182,400 | -12,000 | 0.55 | 215,037,625 | 2,069,200 | 1.750 | 2013-01-16 |
| 514 | 2012-07-03 | 1,194,400 | -90,400 | 0.56 | 215,037,625 | 1,791,600 | 1.500 | 2012-06-28 |
| 515 | 2012-06-12 | 1,284,800 | 24,400 | 0.60 | 215,037,625 | 1,927,200 | 1.500 | 2012-06-08 |
| 516 | 2012-06-11 | 1,260,400 | 2,000 | 0.59 | 215,037,625 | 1,922,110 | 1.525 | 2012-06-07 |
| 517 | 2012-06-08 | 1,258,400 | 1,200 | 0.59 | 215,037,625 | 1,919,060 | 1.525 | 2012-06-06 |
| 518 | 2012-06-07 | 1,257,200 | -13,600 | 0.58 | 215,037,625 | 1,917,230 | 1.525 | 2012-06-05 |
| 519 | 2012-06-01 | 1,270,800 | 14,000 | 0.59 | 215,037,625 | 2,001,510 | 1.575 | 2012-05-30 |
| 520 | 2012-05-09 | 1,256,800 | 10,800 | 0.58 | 215,037,625 | 2,105,140 | 1.675 | 2012-05-07 |
| 521 | 2012-04-19 | 1,246,000 | 60,400 | 0.58 | 215,037,625 | 2,087,050 | 1.675 | 2012-04-17 |
| 522 | 2012-04-16 | 1,185,600 | 800 | 0.55 | 215,037,625 | 2,045,160 | 1.725 | 2012-04-12 |
| 523 | 2012-02-28 | 1,184,800 | 102,400 | 0.55 | 215,037,625 | 2,221,500 | 1.875 | 2012-02-24 |
| 524 | 2012-02-21 | 1,082,400 | -12,000 | 0.50 | 215,037,625 | 2,056,560 | 1.900 | 2012-02-17 |
| 525 | 2012-02-20 | 1,094,400 | 12,000 | 0.51 | 215,037,625 | 1,997,280 | 1.825 | 2012-02-16 |
| 526 | 2012-02-14 | 1,082,400 | 8,800 | 0.50 | 215,037,625 | 1,975,380 | 1.825 | 2012-02-10 |
| 527 | 2012-02-13 | 1,073,600 | -40,800 | 0.50 | 215,037,625 | 2,066,680 | 1.925 | 2012-02-09 |
| 528 | 2012-02-10 | 1,114,400 | 12,000 | 0.52 | 215,037,625 | 2,033,780 | 1.825 | 2012-02-08 |
| 529 | 2012-02-09 | 1,102,400 | -12,000 | 0.51 | 215,037,625 | 2,011,880 | 1.825 | 2012-02-07 |
| 530 | 2012-02-07 | 1,114,400 | 8,800 | 0.52 | 215,037,625 | 1,950,200 | 1.750 | 2012-02-03 |
| 531 | 2012-02-06 | 1,105,600 | -8,800 | 0.51 | 215,037,625 | 1,990,080 | 1.800 | 2012-02-02 |
| 532 | 2012-01-31 | 1,114,400 | -5,200 | 0.52 | 215,037,625 | 1,866,620 | 1.675 | 2012-01-27 |
| 533 | 2012-01-18 | 1,119,600 | -24,000 | 0.52 | 215,037,625 | 1,903,320 | 1.700 | 2012-01-16 |
| 534 | 2012-01-17 | 1,143,600 | 36,000 | 0.53 | 215,037,625 | 2,001,300 | 1.750 | 2012-01-13 |
| 535 | 2012-01-03 | 1,107,600 | 12,000 | 0.52 | 215,037,625 | 1,993,680 | 1.800 | 2011-12-29 |
| 536 | 2011-12-30 | 1,095,600 | -20,400 | 0.51 | 215,037,625 | 1,972,080 | 1.800 | 2011-12-28 |
| 537 | 2011-12-22 | 1,116,000 | -1,600 | 0.52 | 215,037,625 | 2,008,800 | 1.800 | 2011-12-20 |
| 538 | 2011-12-21 | 1,117,600 | 18,400 | 0.52 | 215,037,625 | 1,955,800 | 1.750 | 2011-12-19 |
| 539 | 2011-12-20 | 1,099,200 | 3,600 | 0.51 | 215,037,625 | 1,978,560 | 1.800 | 2011-12-16 |
| 540 | 2011-12-19 | 1,095,600 | -182,000 | 0.51 | 215,037,625 | 1,972,080 | 1.800 | 2011-12-15 |
| 541 | 2011-12-01 | 1,277,600 | 20,000 | 0.59 | 215,037,625 | 2,395,500 | 1.875 | 2011-11-29 |
| 542 | 2011-11-30 | 1,257,600 | -20,000 | 0.58 | 215,037,625 | 2,295,120 | 1.825 | 2011-11-28 |
| 543 | 2011-11-25 | 1,277,600 | -148,000 | 0.59 | 215,037,625 | 2,331,620 | 1.825 | 2011-11-23 |
| 544 | 2011-11-24 | 1,425,600 | 20,000 | 0.66 | 215,037,625 | 2,601,720 | 1.825 | 2011-11-22 |
| 545 | 2011-11-23 | 1,405,600 | -18,000 | 0.65 | 215,037,625 | 2,600,360 | 1.850 | 2011-11-21 |
| 546 | 2011-11-14 | 1,423,600 | 38,000 | 0.66 | 215,037,625 | 2,598,070 | 1.825 | 2011-11-10 |
| 547 | 2011-11-10 | 1,385,600 | -200,000 | 0.64 | 215,037,625 | 2,667,280 | 1.925 | 2011-11-08 |
| 548 | 2011-11-09 | 1,585,600 | -840,000 | 0.74 | 215,037,625 | 3,329,760 | 2.100 | 2011-11-07 |
| 549 | 2011-11-08 | 2,425,600 | -294,000 | 1.13 | 215,037,625 | 5,033,120 | 2.075 | 2011-11-04 |
| 550 | 2011-11-07 | 2,719,600 | -94,000 | 1.26 | 215,037,625 | 5,643,170 | 2.075 | 2011-11-03 |
| 551 | 2011-11-04 | 2,813,600 | -44,000 | 1.31 | 215,037,625 | 5,908,560 | 2.100 | 2011-11-02 |
| 552 | 2011-11-03 | 2,857,600 | -130,000 | 1.33 | 215,037,625 | 5,858,080 | 2.050 | 2011-11-01 |
| 553 | 2011-11-01 | 2,987,600 | -100,000 | 1.39 | 215,037,625 | 6,348,650 | 2.125 | 2011-10-28 |
| 554 | 2011-10-04 | 3,087,600 | -160,000 | 1.44 | 215,037,625 | 5,712,060 | 1.850 | 2011-09-30 |
| 555 | 2011-06-10 | 3,247,600 | -400 | 1.51 | 215,037,625 | 9,742,800 | 3.000 | 2011-06-08 |
| 556 | 2011-04-13 | 3,248,000 | -6,000 | 1.51 | 215,037,625 | 11,043,200 | 3.400 | 2011-04-11 |
| 557 | 2011-04-12 | 3,254,000 | 6,000 | 1.51 | 215,037,625 | 10,900,900 | 3.350 | 2011-04-08 |
| 558 | 2011-04-07 | 3,248,000 | 400 | 1.51 | 215,037,625 | 11,368,000 | 3.500 | 2011-04-04 |
| 559 | 2011-03-29 | 3,247,600 | 200,000 | 1.51 | 215,037,625 | 10,717,080 | 3.300 | 2011-03-25 |
| 560 | 2011-03-24 | 3,047,600 | -20,000 | 1.42 | 215,037,625 | 10,209,460 | 3.350 | 2011-03-22 |
| 561 | 2011-03-22 | 3,067,600 | 396,000 | 1.43 | 215,037,625 | 10,276,460 | 3.350 | 2011-03-18 |
| 562 | 2011-03-14 | 2,671,600 | -20,000 | 1.24 | 215,037,625 | 9,350,600 | 3.500 | 2011-03-10 |
| 563 | 2011-03-11 | 2,691,600 | -9,600 | 1.25 | 215,037,625 | 9,689,760 | 3.600 | 2011-03-09 |
| 564 | 2011-03-09 | 2,701,200 | -46,400 | 1.26 | 215,037,625 | 9,994,440 | 3.700 | 2011-03-07 |
| 565 | 2011-03-03 | 2,747,600 | 329,600 | 1.28 | 215,037,625 | 9,616,600 | 3.500 | 2011-03-01 |
| 566 | 2011-03-02 | 2,418,000 | 96,400 | 1.12 | 215,037,625 | 8,221,200 | 3.400 | 2011-02-28 |
| 567 | 2011-01-24 | 2,321,600 | -18,000 | 1.08 | 215,037,625 | 8,938,160 | 3.850 | 2011-01-20 |
| 568 | 2011-01-20 | 2,339,600 | 6,000 | 1.09 | 215,037,625 | 9,241,420 | 3.950 | 2011-01-18 |
| 569 | 2011-01-18 | 2,333,600 | 12,000 | 1.09 | 215,037,625 | 8,867,680 | 3.800 | 2011-01-14 |
| 570 | 2011-01-17 | 2,321,600 | -24,000 | 1.08 | 215,037,625 | 8,822,080 | 3.800 | 2011-01-13 |
| 571 | 2011-01-12 | 2,345,600 | -6,000 | 1.09 | 215,037,625 | 8,796,000 | 3.750 | 2011-01-10 |
| 572 | 2011-01-04 | 2,351,600 | 6,400 | 1.09 | 215,037,625 | 8,818,500 | 3.750 | 2010-12-30 |
| 573 | 2011-01-03 | 2,345,200 | 5,600 | 1.09 | 215,037,625 | 9,029,020 | 3.850 | 2010-12-29 |
| 574 | 2010-12-30 | 2,339,600 | -6,000 | 1.09 | 215,037,625 | 9,124,440 | 3.900 | 2010-12-28 |
| 575 | 2010-12-23 | 2,345,600 | -2,000 | 1.09 | 215,037,625 | 8,561,440 | 3.650 | 2010-12-21 |
| 576 | 2010-12-22 | 2,347,600 | 6,000 | 1.09 | 215,037,625 | 8,451,360 | 3.600 | 2010-12-20 |
| 577 | 2010-12-21 | 2,341,600 | 5,200 | 1.09 | 215,037,625 | 8,781,000 | 3.750 | 2010-12-17 |
| 578 | 2010-12-20 | 2,336,400 | -2,000 | 1.09 | 215,037,625 | 8,644,680 | 3.700 | 2010-12-16 |
| 579 | 2010-12-17 | 2,338,400 | -40,000 | 1.09 | 215,037,625 | 9,002,840 | 3.850 | 2010-12-15 |
| 580 | 2010-12-16 | 2,378,400 | 2,000 | 1.11 | 215,037,625 | 9,275,760 | 3.900 | 2010-12-14 |
| 581 | 2010-12-13 | 2,376,400 | -5,200 | 1.11 | 215,037,625 | 9,743,240 | 4.100 | 2010-12-09 |
| 582 | 2010-12-09 | 2,381,600 | -1,600 | 1.11 | 215,037,625 | 9,645,480 | 4.050 | 2010-12-07 |
| 583 | 2010-12-08 | 2,383,200 | 17,200 | 1.11 | 215,037,625 | 9,056,160 | 3.800 | 2010-12-06 |
| 584 | 2010-12-07 | 2,366,000 | 41,600 | 1.10 | 215,037,625 | 9,345,700 | 3.950 | 2010-12-03 |
| 585 | 2010-12-06 | 2,324,400 | 2,000 | 1.08 | 215,037,625 | 9,762,480 | 4.200 | 2010-12-02 |
| 586 | 2010-12-03 | 2,322,400 | 296,800 | 1.08 | 215,037,625 | 10,218,560 | 4.400 | 2010-12-01 |
| 587 | 2010-12-02 | 2,025,600 | 402,400 | 0.94 | 215,037,625 | 8,102,400 | 4.000 | 2010-11-30 |
| 588 | 2010-12-01 | 1,623,200 | -4,000 | 0.75 | 215,037,625 | 6,817,440 | 4.200 | 2010-11-29 |
| 589 | 2010-11-30 | 1,627,200 | 4,000 | 0.76 | 215,037,625 | 5,451,120 | 3.350 | 2010-11-26 |
| 590 | 2010-11-22 | 1,623,200 | 400,000 | 0.75 | 215,037,625 | 5,275,400 | 3.250 | 2010-11-18 |
| 591 | 2010-11-18 | 1,223,200 | 204,800 | 0.57 | 215,037,625 | 3,914,240 | 3.200 | 2010-11-16 |
| 592 | 2010-11-03 | 1,018,400 | 172,800 | 0.47 | 215,037,625 | 3,258,880 | 3.200 | 2010-11-01 |
| 593 | 2010-11-02 | 845,600 | 845,600 | 0.39 | 215,037,625 | 2,663,640 | 3.150 | 2010-10-29 |
| 594 | 2010-10-12 | 0 | -100,000 | 0.00 | 215,037,625 | 0 | 3.100 | 2010-10-08 |
| 595 | 2010-09-28 | 100,000 | -152,800 | 0.05 | 215,037,625 | 315,000 | 3.150 | 2010-09-24 |
| 596 | 2010-09-27 | 252,800 | 2,800 | 0.12 | 215,037,625 | 796,320 | 3.150 | 2010-09-22 |
| 597 | 2010-09-22 | 250,000 | -1,262,800 | 0.12 | 215,037,625 | 800,000 | 3.200 | 2010-09-20 |
| 598 | 2010-09-21 | 1,512,800 | -20,000 | 0.70 | 215,037,625 | 5,446,080 | 3.600 | 2010-09-17 |
| 599 | 2010-09-17 | 1,532,800 | 86,000 | 0.71 | 215,037,625 | 5,058,240 | 3.300 | 2010-09-15 |
| 600 | 2010-09-16 | 1,446,800 | 64,000 | 0.67 | 215,037,625 | 4,846,780 | 3.350 | 2010-09-14 |
| 601 | 2010-09-14 | 1,382,800 | -1,600 | 0.64 | 215,037,625 | 4,632,380 | 3.350 | 2010-09-10 |
| 602 | 2010-09-13 | 1,384,400 | 1,600 | 0.64 | 215,037,625 | 4,983,840 | 3.600 | 2010-09-09 |
| 603 | 2010-09-09 | 1,382,800 | -20,000 | 0.64 | 215,037,625 | 4,494,100 | 3.250 | 2010-09-07 |
| 604 | 2010-09-07 | 1,402,800 | 120,000 | 0.65 | 215,037,625 | 4,488,960 | 3.200 | 2010-09-03 |
| 605 | 2010-08-31 | 1,282,800 | -40,000 | 0.60 | 215,037,625 | 3,527,700 | 2.750 | 2010-08-27 |
| 606 | 2010-08-26 | 1,322,800 | 38,800 | 0.62 | 215,037,625 | 3,836,120 | 2.900 | 2010-08-24 |
| 607 | 2010-08-20 | 1,284,000 | 72,000 | 0.60 | 215,037,625 | 3,595,200 | 2.800 | 2010-08-18 |
| 608 | 2010-08-19 | 1,212,000 | 284,000 | 0.56 | 215,037,625 | 3,393,600 | 2.800 | 2010-08-17 |
| 609 | 2010-08-18 | 928,000 | 56,000 | 0.43 | 215,037,625 | 2,505,600 | 2.700 | 2010-08-16 |
| 610 | 2010-08-12 | 872,000 | 18,400 | 0.41 | 215,037,625 | 2,310,800 | 2.650 | 2010-08-10 |
| 611 | 2010-08-11 | 853,600 | 75,600 | 0.40 | 215,037,625 | 2,219,360 | 2.600 | 2010-08-09 |
| 612 | 2010-08-10 | 778,000 | 20,000 | 0.36 | 215,037,625 | 2,022,800 | 2.600 | 2010-08-06 |
| 613 | 2010-07-30 | 758,000 | 20,000 | 0.35 | 215,037,625 | 1,857,100 | 2.450 | 2010-07-28 |
| 614 | 2010-07-27 | 738,000 | 60,000 | 0.34 | 215,037,625 | 1,826,550 | 2.475 | 2010-07-23 |
| 615 | 2010-07-26 | 678,000 | 80,000 | 0.32 | 215,037,625 | 1,695,000 | 2.500 | 2010-07-22 |
| 616 | 2010-07-22 | 598,000 | 37,600 | 0.28 | 215,037,625 | 1,495,000 | 2.500 | 2010-07-20 |
| 617 | 2010-07-19 | 560,400 | 55,600 | 0.26 | 215,037,625 | 1,401,000 | 2.500 | 2010-07-15 |
| 618 | 2010-07-16 | 504,800 | 17,200 | 0.23 | 215,037,625 | 1,262,000 | 2.500 | 2010-07-14 |
| 619 | 2010-07-15 | 487,600 | 75,600 | 0.23 | 215,037,625 | 1,219,000 | 2.500 | 2010-07-13 |
| 620 | 2010-07-14 | 412,000 | 22,000 | 0.19 | 215,037,625 | 1,050,600 | 2.550 | 2010-07-12 |
| 621 | 2010-07-13 | 390,000 | 18,000 | 0.18 | 215,037,625 | 975,000 | 2.500 | 2010-07-09 |
| 622 | 2010-07-09 | 372,000 | 44,000 | 0.17 | 215,037,625 | 930,000 | 2.500 | 2010-07-07 |
| 623 | 2010-07-08 | 328,000 | 36,000 | 0.15 | 215,037,625 | 836,400 | 2.550 | 2010-07-06 |
| 624 | 2010-07-07 | 292,000 | 10,000 | 0.14 | 215,037,625 | 744,600 | 2.550 | 2010-07-05 |
| 625 | 2010-07-05 | 282,000 | 24,000 | 0.13 | 215,037,625 | 719,100 | 2.550 | 2010-06-30 |
| 626 | 2010-07-02 | 258,000 | 10,000 | 0.12 | 215,037,625 | 657,900 | 2.550 | 2010-06-29 |
| 627 | 2010-06-30 | 248,000 | 28,000 | 0.12 | 215,037,625 | 644,800 | 2.600 | 2010-06-28 |
| 628 | 2010-06-29 | 220,000 | -2,800 | 0.10 | 215,037,625 | 561,000 | 2.550 | 2010-06-25 |
| 629 | 2010-04-19 | 222,800 | 2,800 | 0.10 | 215,037,625 | 679,540 | 3.050 | 2010-04-15 |
| 630 | 2010-04-15 | 220,000 | -8,000 | 0.10 | 215,037,625 | 693,000 | 3.150 | 2010-04-13 |
| 631 | 2010-03-29 | 228,000 | 2,000 | 0.11 | 215,037,625 | 684,000 | 3.000 | 2010-03-25 |
| 632 | 2010-03-25 | 226,000 | 6,000 | 0.11 | 215,037,625 | 689,300 | 3.050 | 2010-03-23 |
| 633 | 2010-03-16 | 220,000 | -4,000 | 0.10 | 215,037,625 | 649,000 | 2.950 | 2010-03-12 |
| 634 | 2010-03-12 | 224,000 | 120,000 | 0.10 | 215,037,625 | 694,400 | 3.100 | 2010-03-10 |
| 635 | 2010-03-10 | 104,000 | -20,000 | 0.05 | 215,037,625 | 322,400 | 3.100 | 2010-03-08 |
| 636 | 2010-02-25 | 124,000 | -7,600 | 0.06 | 215,037,625 | 396,800 | 3.200 | 2010-02-23 |
| 637 | 2010-02-24 | 131,600 | 11,600 | 0.06 | 215,037,625 | 440,860 | 3.350 | 2010-02-22 |
| 638 | 2010-02-17 | 120,000 | 10,000 | 0.06 | 215,037,625 | 348,000 | 2.900 | 2010-02-11 |
| 639 | 2010-02-11 | 110,000 | 10,000 | 0.05 | 215,037,625 | 313,500 | 2.850 | 2010-02-09 |
| 640 | 2010-01-29 | 100,000 | -4,800 | 0.05 | 215,037,625 | 285,000 | 2.850 | 2010-01-27 |
| 641 | 2010-01-26 | 104,800 | -11,200 | 0.05 | 215,037,625 | 330,120 | 3.150 | 2010-01-22 |
| 642 | 2010-01-25 | 116,000 | -10,000 | 0.05 | 215,037,625 | 365,400 | 3.150 | 2010-01-21 |
| 643 | 2010-01-19 | 126,000 | -9,600 | 0.06 | 215,037,625 | 409,500 | 3.250 | 2010-01-15 |
| 644 | 2010-01-18 | 135,600 | 15,600 | 0.06 | 215,037,625 | 406,800 | 3.000 | 2010-01-14 |
| 645 | 2010-01-15 | 120,000 | -4,000 | 0.06 | 215,037,625 | 342,000 | 2.850 | 2010-01-13 |
| 646 | 2010-01-13 | 124,000 | -16,000 | 0.06 | 215,037,625 | 359,600 | 2.900 | 2010-01-11 |
| 647 | 2010-01-08 | 140,000 | 2,000 | 0.07 | 215,037,625 | 378,000 | 2.700 | 2010-01-06 |
| 648 | 2010-01-07 | 138,000 | 4,000 | 0.06 | 215,037,625 | 365,700 | 2.650 | 2010-01-05 |
| 649 | 2010-01-06 | 134,000 | 4,000 | 0.06 | 215,037,625 | 348,400 | 2.600 | 2010-01-04 |
| 650 | 2009-12-22 | 130,000 | 6,000 | 0.06 | 215,037,625 | 331,500 | 2.550 | 2009-12-18 |
| 651 | 2009-12-10 | 124,000 | -4,000 | 0.06 | 215,037,625 | 341,000 | 2.750 | 2009-12-08 |
| 652 | 2009-12-09 | 128,000 | 2,000 | 0.06 | 215,037,625 | 371,200 | 2.900 | 2009-12-07 |
| 653 | 2009-12-08 | 126,000 | -4,000 | 0.06 | 215,037,625 | 340,200 | 2.700 | 2009-12-04 |
| 654 | 2009-12-03 | 130,000 | 10,000 | 0.06 | 215,037,625 | 351,000 | 2.700 | 2009-12-01 |
| 655 | 2009-12-02 | 120,000 | 4,000 | 0.06 | 215,037,625 | 318,000 | 2.650 | 2009-11-30 |
| 656 | 2009-12-01 | 116,000 | -4,000 | 0.05 | 215,037,625 | 307,400 | 2.650 | 2009-11-27 |
| 657 | 2009-11-20 | 120,000 | 14,000 | 0.06 | 215,037,625 | 312,000 | 2.600 | 2009-11-18 |
| 658 | 2009-11-17 | 106,000 | -8,000 | 0.05 | 215,037,625 | 286,200 | 2.700 | 2009-11-13 |
| 659 | 2009-11-16 | 114,000 | -6,000 | 0.05 | 215,037,625 | 307,800 | 2.700 | 2009-11-12 |
| 660 | 2009-11-13 | 120,000 | 10,000 | 0.06 | 215,037,625 | 318,000 | 2.650 | 2009-11-11 |
| 661 | 2009-11-11 | 110,000 | 10,000 | 0.05 | 215,037,625 | 297,000 | 2.700 | 2009-11-09 |
| 662 | 2009-11-05 | 100,000 | -40,000 | 0.05 | 215,037,625 | 280,000 | 2.800 | 2009-11-03 |
| 663 | 2009-10-30 | 140,000 | -30,000 | 0.07 | 215,037,625 | 406,000 | 2.900 | 2009-10-28 |
| 664 | 2009-10-29 | 170,000 | -10,000 | 0.08 | 215,037,625 | 459,000 | 2.700 | 2009-10-27 |
| 665 | 2009-10-22 | 180,000 | 4,000 | 0.08 | 215,037,625 | 459,000 | 2.550 | 2009-10-20 |
| 666 | 2009-10-16 | 176,000 | -11,200 | 0.08 | 215,037,625 | 431,200 | 2.450 | 2009-10-14 |
| 667 | 2009-10-15 | 187,200 | -4,000 | 0.09 | 215,037,625 | 453,960 | 2.425 | 2009-10-13 |
| 668 | 2009-10-14 | 191,200 | -20,000 | 0.09 | 215,037,625 | 478,000 | 2.500 | 2009-10-12 |
| 669 | 2009-09-30 | 211,200 | 41,200 | 0.10 | 215,037,625 | 406,560 | 1.925 | 2009-09-28 |
| 670 | 2009-09-25 | 170,000 | 6,000 | 0.08 | 215,037,625 | 301,750 | 1.775 | 2009-09-23 |
| 671 | 2009-09-09 | 164,000 | 20,000 | 0.08 | 215,037,625 | 291,100 | 1.775 | 2009-09-07 |
| 672 | 2009-08-28 | 144,000 | 4,000 | 0.07 | 215,037,625 | 266,400 | 1.850 | 2009-08-26 |
| 673 | 2009-08-27 | 140,000 | 40,000 | 0.07 | 215,037,625 | 259,000 | 1.850 | 2009-08-25 |
| 674 | 2009-08-26 | 100,000 | -8,000 | 0.05 | 215,037,625 | 187,500 | 1.875 | 2009-08-24 |
| 675 | 2009-08-20 | 108,000 | 8,000 | 0.05 | 215,037,625 | 194,400 | 1.800 | 2009-08-18 |
| 676 | 2009-08-10 | 100,000 | 20,000 | 0.05 | 215,037,625 | 195,000 | 1.950 | 2009-08-06 |
| 677 | 2009-08-05 | 80,000 | -13,200 | 0.04 | 215,037,625 | 160,000 | 2.000 | 2009-08-03 |
| 678 | 2009-08-04 | 93,200 | -6,800 | 0.04 | 215,037,625 | 188,730 | 2.025 | 2009-07-31 |
| 679 | 2009-08-03 | 100,000 | 20,000 | 0.05 | 215,037,625 | 200,000 | 2.000 | 2009-07-30 |
| 680 | 2009-07-30 | 80,000 | -20,000 | 0.04 | 215,037,625 | 168,000 | 2.100 | 2009-07-28 |
| 681 | 2009-07-21 | 100,000 | 10,000 | 0.05 | 215,037,625 | 205,000 | 2.050 | 2009-07-17 |
| 682 | 2009-07-14 | 90,000 | 4,000 | 0.04 | 215,037,625 | 157,500 | 1.750 | 2009-07-10 |
| 683 | 2009-07-13 | 86,000 | 6,000 | 0.04 | 215,037,625 | 141,900 | 1.650 | 2009-07-09 |
| 684 | 2009-06-29 | 80,000 | 20,000 | 0.04 | 215,037,625 | 144,000 | 1.800 | 2009-06-25 |
| 685 | 2009-06-26 | 60,000 | -20,000 | 0.03 | 215,037,625 | 109,500 | 1.825 | 2009-06-24 |
| 686 | 2009-06-25 | 80,000 | 3,200 | 0.04 | 215,037,625 | 140,000 | 1.750 | 2009-06-23 |
| 687 | 2009-06-23 | 76,800 | 800 | 0.04 | 215,037,625 | 138,240 | 1.800 | 2009-06-19 |
| 688 | 2009-06-22 | 76,000 | 7,600 | 0.04 | 215,037,625 | 136,800 | 1.800 | 2009-06-18 |
| 689 | 2009-06-19 | 68,400 | 8,400 | 0.03 | 215,037,625 | 128,250 | 1.875 | 2009-06-17 |
| 690 | 2009-06-17 | 60,000 | -10,000 | 0.03 | 215,037,625 | 112,500 | 1.875 | 2009-06-15 |
| 691 | 2009-06-05 | 70,000 | -6,000 | 0.03 | 215,037,625 | 136,500 | 1.950 | 2009-06-03 |
| 692 | 2009-06-04 | 76,000 | -4,000 | 0.04 | 215,037,625 | 133,000 | 1.750 | 2009-06-02 |
| 693 | 2009-06-03 | 80,000 | -2,000 | 0.04 | 215,037,625 | 142,000 | 1.775 | 2009-06-01 |
| 694 | 2009-06-02 | 82,000 | -28,000 | 0.04 | 215,037,625 | 137,350 | 1.675 | 2009-05-29 |
| 695 | 2009-06-01 | 110,000 | 4,000 | 0.05 | 215,037,625 | 184,250 | 1.675 | 2009-05-27 |
| 696 | 2009-05-27 | 106,000 | 8,000 | 0.05 | 215,037,625 | 174,900 | 1.650 | 2009-05-25 |
| 697 | 2009-05-25 | 98,000 | 2,000 | 0.05 | 215,037,625 | 164,150 | 1.675 | 2009-05-21 |
| 698 | 2009-05-22 | 96,000 | -3,600 | 0.04 | 215,037,625 | 163,200 | 1.700 | 2009-05-20 |
| 699 | 2009-05-21 | 99,600 | 10,000 | 0.05 | 215,037,625 | 169,320 | 1.700 | 2009-05-19 |
| 700 | 2009-05-20 | 89,600 | -10,000 | 0.04 | 215,037,625 | 134,400 | 1.500 | 2009-05-18 |
| 701 | 2009-05-19 | 99,600 | -10,000 | 0.05 | 215,037,625 | 151,890 | 1.525 | 2009-05-15 |
| 702 | 2009-05-15 | 109,600 | 9,600 | 0.05 | 215,037,625 | 167,140 | 1.525 | 2009-05-13 |
| 703 | 2009-05-14 | 100,000 | 16,000 | 0.05 | 215,037,625 | 155,000 | 1.550 | 2009-05-12 |
| 704 | 2009-05-13 | 84,000 | 54,000 | 0.04 | 215,037,625 | 121,800 | 1.450 | 2009-05-11 |
| 705 | 2009-05-12 | 30,000 | 4,000 | 0.01 | 215,037,625 | 42,750 | 1.425 | 2009-05-08 |
| 706 | 2009-05-08 | 26,000 | 4,800 | 0.01 | 215,037,625 | 37,700 | 1.450 | 2009-05-06 |
| 707 | 2009-05-07 | 21,200 | 9,200 | 0.01 | 215,037,625 | 29,150 | 1.375 | 2009-05-05 |
| 708 | 2009-05-06 | 12,000 | -6,800 | 0.01 | 215,037,625 | 16,500 | 1.375 | 2009-05-04 |
| 709 | 2009-04-22 | 18,800 | 4,800 | 0.01 | 215,037,625 | 26,320 | 1.400 | 2009-04-20 |
| 710 | 2009-04-20 | 14,000 | 1,200 | 0.01 | 215,037,625 | 19,250 | 1.375 | 2009-04-16 |
| 711 | 2009-04-16 | 12,800 | 10,000 | 0.01 | 215,037,625 | 17,920 | 1.400 | 2009-04-14 |
| 712 | 2009-03-30 | 2,800 | 2,800 | 0.00 | 215,037,625 | 3,080 | 1.100 | 2009-03-26 |
| 713 | 2009-02-10 | 0 | -6,000 | 0.00 | 215,037,625 | 0 | 1.150 | 2009-02-06 |
| 714 | 2009-02-09 | 6,000 | 6,000 | 0.00 | 215,037,625 | 6,960 | 1.160 | 2009-02-05 |
| 715 | 2008-10-24 | 0 | -20,000 | 0.00 | 215,037,625 | 0 | 1.165 | 2008-10-22 |
| 716 | 2008-10-23 | 20,000 | 20,000 | 0.01 | 215,037,625 | 25,000 | 1.250 | 2008-10-21 |
| 717 | 2008-09-19 | 0 | -800 | 0.00 | 215,037,625 | 0 | 2.650 | 2008-09-17 |
| 718 | 2008-09-18 | 800 | 800 | 0.00 | 215,037,625 | 2,120 | 2.650 | 2008-09-16 |
| 719 | 2008-07-16 | 0 | -60,000 | 0.00 | 215,037,625 | 0 | 2.700 | 2008-07-14 |
| 720 | 2008-07-07 | 60,000 | -16,000 | 0.03 | 215,037,625 | 165,000 | 2.750 | 2008-07-03 |
| 721 | 2008-06-25 | 76,000 | -3,200 | 0.04 | 215,037,625 | 212,800 | 2.800 | 2008-06-23 |
| 722 | 2008-06-20 | 79,200 | 16,000 | 0.04 | 215,037,625 | 217,800 | 2.750 | 2008-06-18 |
| 723 | 2008-05-08 | 63,200 | -12,800 | 0.03 | 215,037,625 | 199,080 | 3.150 | 2008-05-06 |
| 724 | 2008-05-07 | 76,000 | -400 | 0.04 | 215,037,625 | 247,000 | 3.250 | 2008-05-05 |
| 725 | 2008-05-06 | 76,400 | -9,600 | 0.04 | 215,037,625 | 244,480 | 3.200 | 2008-05-02 |
| 726 | 2008-05-05 | 86,000 | 22,800 | 0.04 | 215,037,625 | 262,300 | 3.050 | 2008-04-30 |
| 727 | 2008-04-28 | 63,200 | 18,000 | 0.03 | 215,037,625 | 170,640 | 2.700 | 2008-04-24 |
| 728 | 2008-04-02 | 45,200 | 16,000 | 0.02 | 215,037,625 | 124,300 | 2.750 | 2008-03-31 |
| 729 | 2008-02-27 | 29,200 | 13,600 | 0.01 | 215,037,625 | 87,600 | 3.000 | 2008-02-25 |
| 730 | 2008-02-13 | 15,600 | 12,400 | 0.01 | 215,037,625 | 54,600 | 3.500 | 2008-02-11 |
| 731 | 2007-10-24 | 3,200 | -2,000 | 0.00 | 215,259,625 | 16,320 | 5.100 | 2007-10-22 |
| 732 | 2007-10-22 | 5,200 | 2,000 | 0.00 | 215,259,625 | 29,120 | 5.600 | 2007-10-17 |
| 733 | 2007-10-17 | 3,200 | -2,800 | 0.00 | 215,259,625 | 17,280 | 5.400 | 2007-10-15 |
| 734 | 2007-07-10 | 6,000 | 6,000 | 0.00 | 215,259,625 | 40,200 | 6.700 | 2007-07-06 |
Copyright & disclaimer, Privacy policy