LAI SUN GARMENT (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.580 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.560 | 2025-11-03 | |||||
| 3 | 2024-11-18 | 0 | -19,000 | 0.00 | 883,373,901 | 0 | 0.680 | 2024-11-14 |
| 4 | 2024-10-25 | 19,000 | -1,000 | 0.00 | 883,373,901 | 14,440 | 0.760 | 2024-10-23 |
| 5 | 2024-10-09 | 20,000 | -1,000 | 0.00 | 883,373,901 | 15,800 | 0.790 | 2024-10-07 |
| 6 | 2024-09-09 | 21,000 | -1,000 | 0.00 | 883,373,901 | 11,550 | 0.550 | 2024-09-04 |
| 7 | 2024-09-05 | 22,000 | -1,000 | 0.00 | 883,373,901 | 12,100 | 0.550 | 2024-09-03 |
| 8 | 2024-08-16 | 23,000 | -1,000 | 0.00 | 883,373,901 | 14,030 | 0.610 | 2024-08-14 |
| 9 | 2024-07-22 | 24,000 | -15,249,077 | 0.00 | 883,373,901 | 15,120 | 0.630 | 2024-07-18 |
| 10 | 2024-05-22 | 15,273,077 | -100,000 | 1.73 | 883,373,901 | 11,302,077 | 0.740 | 2024-05-20 |
| 11 | 2024-05-14 | 15,373,077 | -50,000 | 1.74 | 883,373,901 | 9,070,115 | 0.590 | 2024-05-10 |
| 12 | 2024-05-07 | 15,423,077 | -1,000 | 1.75 | 883,373,901 | 9,099,615 | 0.590 | 2024-05-03 |
| 13 | 2024-05-06 | 15,424,077 | -1,000 | 1.75 | 883,373,901 | 9,100,205 | 0.590 | 2024-05-02 |
| 14 | 2024-04-23 | 15,425,077 | 1,000 | 1.75 | 883,373,901 | 8,638,043 | 0.560 | 2024-04-19 |
| 15 | 2024-03-26 | 15,424,077 | -2,000 | 1.75 | 883,373,901 | 9,717,169 | 0.630 | 2024-03-22 |
| 16 | 2024-03-21 | 15,426,077 | -5,000 | 1.75 | 883,373,901 | 9,872,689 | 0.640 | 2024-03-19 |
| 17 | 2024-03-15 | 15,431,077 | 3,000 | 1.75 | 883,373,901 | 11,110,375 | 0.720 | 2024-03-13 |
| 18 | 2024-03-07 | 15,428,077 | 2,000 | 1.75 | 883,373,901 | 10,799,654 | 0.700 | 2024-03-05 |
| 19 | 2024-01-02 | 15,426,077 | -1,000 | 1.75 | 883,373,901 | 15,888,859 | 1.030 | 2023-12-28 |
| 20 | 2023-12-29 | 15,427,077 | -1,000 | 1.75 | 883,373,901 | 15,272,806 | 0.990 | 2023-12-27 |
| 21 | 2023-12-22 | 15,428,077 | -203,813 | 1.75 | 883,373,901 | 14,039,550 | 0.910 | 2023-12-20 |
| 22 | 2023-12-07 | 15,631,890 | -16,000 | 1.77 | 883,373,901 | 14,225,020 | 0.910 | 2023-12-05 |
| 23 | 2023-12-06 | 15,647,890 | -1,000 | 1.77 | 883,373,901 | 15,021,974 | 0.960 | 2023-12-04 |
| 24 | 2023-11-20 | 15,648,890 | -1,000 | 1.77 | 883,373,901 | 16,431,335 | 1.050 | 2023-11-16 |
| 25 | 2023-11-09 | 15,649,890 | -4,000 | 1.77 | 883,373,901 | 16,432,385 | 1.050 | 2023-11-07 |
| 26 | 2023-11-08 | 15,653,890 | -1,000 | 1.77 | 883,373,901 | 15,653,890 | 1.000 | 2023-11-06 |
| 27 | 2023-11-01 | 15,654,890 | -1,000 | 1.77 | 883,373,901 | 15,654,890 | 1.000 | 2023-10-30 |
| 28 | 2023-10-03 | 15,655,890 | -1,000 | 1.77 | 883,373,901 | 16,908,361 | 1.080 | 2023-09-28 |
| 29 | 2023-09-29 | 15,656,890 | -1,000 | 1.77 | 883,373,901 | 16,909,441 | 1.080 | 2023-09-27 |
| 30 | 2023-09-28 | 15,657,890 | -7,000 | 1.77 | 883,373,901 | 16,910,521 | 1.080 | 2023-09-26 |
| 31 | 2023-09-27 | 15,664,890 | -2,000 | 1.77 | 883,373,901 | 17,544,677 | 1.120 | 2023-09-25 |
| 32 | 2023-09-26 | 15,666,890 | 31,000 | 1.77 | 883,373,901 | 17,546,917 | 1.120 | 2023-09-22 |
| 33 | 2023-09-25 | 15,635,890 | 7,000 | 1.77 | 883,373,901 | 17,824,915 | 1.140 | 2023-09-21 |
| 34 | 2023-09-22 | 15,628,890 | -1,000 | 1.77 | 883,373,901 | 21,567,868 | 1.380 | 2023-09-20 |
| 35 | 2023-09-21 | 15,629,890 | 1,000 | 1.77 | 883,373,901 | 21,100,352 | 1.350 | 2023-09-19 |
| 36 | 2023-09-14 | 15,628,890 | -3,000 | 1.77 | 883,373,901 | 17,504,357 | 1.120 | 2023-09-12 |
| 37 | 2023-08-09 | 15,631,890 | -1,000 | 1.77 | 883,373,901 | 20,790,414 | 1.330 | 2023-08-07 |
| 38 | 2023-08-04 | 15,632,890 | -1,000 | 1.77 | 883,373,901 | 20,479,086 | 1.310 | 2023-08-02 |
| 39 | 2023-07-21 | 15,633,890 | -2,000 | 1.77 | 883,373,901 | 21,731,107 | 1.390 | 2023-07-19 |
| 40 | 2023-07-06 | 15,635,890 | -1,000 | 1.77 | 883,373,901 | 22,828,399 | 1.460 | 2023-07-04 |
| 41 | 2023-05-25 | 15,636,890 | -1,000 | 1.77 | 883,373,901 | 23,611,704 | 1.510 | 2023-05-23 |
| 42 | 2023-05-23 | 15,637,890 | -2,000 | 1.77 | 883,373,901 | 23,456,835 | 1.500 | 2023-05-19 |
| 43 | 2023-05-22 | 15,639,890 | 4,000 | 1.77 | 883,373,901 | 22,834,239 | 1.460 | 2023-05-18 |
| 44 | 2023-05-11 | 15,635,890 | -4,000 | 1.77 | 883,373,901 | 24,391,988 | 1.560 | 2023-05-09 |
| 45 | 2023-05-10 | 15,639,890 | -13,000 | 1.77 | 883,373,901 | 24,085,431 | 1.540 | 2023-05-08 |
| 46 | 2023-05-08 | 15,652,890 | -1,000 | 1.77 | 883,373,901 | 23,166,277 | 1.480 | 2023-05-04 |
| 47 | 2023-04-25 | 15,653,890 | -2,000 | 1.77 | 883,373,901 | 24,263,530 | 1.550 | 2023-04-21 |
| 48 | 2023-04-20 | 15,655,890 | 17,000 | 1.77 | 883,373,901 | 23,640,394 | 1.510 | 2023-04-18 |
| 49 | 2023-04-14 | 15,638,890 | 2,000 | 1.77 | 883,373,901 | 24,709,446 | 1.580 | 2023-04-12 |
| 50 | 2023-04-06 | 15,636,890 | -1,000 | 1.77 | 883,373,901 | 23,455,335 | 1.500 | 2023-04-03 |
| 51 | 2023-03-31 | 15,637,890 | -1,000 | 1.77 | 883,373,901 | 22,987,698 | 1.470 | 2023-03-29 |
| 52 | 2023-03-29 | 15,638,890 | -1,000 | 1.77 | 883,373,901 | 23,458,335 | 1.500 | 2023-03-27 |
| 53 | 2023-03-28 | 15,639,890 | -1,000 | 1.77 | 883,373,901 | 23,929,032 | 1.530 | 2023-03-24 |
| 54 | 2023-03-24 | 15,640,890 | -2,000 | 1.77 | 883,373,901 | 23,617,744 | 1.510 | 2023-03-22 |
| 55 | 2023-03-23 | 15,642,890 | -1,000 | 1.77 | 883,373,901 | 22,682,191 | 1.450 | 2023-03-21 |
| 56 | 2023-03-21 | 15,643,890 | -1,000 | 1.77 | 883,373,901 | 23,309,396 | 1.490 | 2023-03-17 |
| 57 | 2023-03-16 | 15,644,890 | -1,000 | 1.77 | 883,373,901 | 22,685,091 | 1.450 | 2023-03-14 |
| 58 | 2023-03-13 | 15,645,890 | -1,000 | 1.77 | 883,373,901 | 23,468,835 | 1.500 | 2023-03-09 |
| 59 | 2023-03-10 | 15,646,890 | -1,000 | 1.77 | 883,373,901 | 23,157,397 | 1.480 | 2023-03-08 |
| 60 | 2023-03-09 | 15,647,890 | -1,000 | 1.77 | 883,373,901 | 22,845,919 | 1.460 | 2023-03-07 |
| 61 | 2023-03-07 | 15,648,890 | -1,000 | 1.77 | 883,373,901 | 23,316,846 | 1.490 | 2023-03-03 |
| 62 | 2023-03-03 | 15,649,890 | -1,000 | 1.77 | 883,373,901 | 23,005,338 | 1.470 | 2023-03-01 |
| 63 | 2023-02-23 | 15,650,890 | -1,000 | 1.77 | 883,373,901 | 23,319,826 | 1.490 | 2023-02-21 |
| 64 | 2023-02-21 | 15,651,890 | -5,000 | 1.77 | 883,373,901 | 23,947,392 | 1.530 | 2023-02-17 |
| 65 | 2023-02-20 | 15,656,890 | -1,000 | 1.77 | 883,373,901 | 24,424,748 | 1.560 | 2023-02-16 |
| 66 | 2023-02-16 | 15,657,890 | -1,000 | 1.77 | 883,373,901 | 24,426,308 | 1.560 | 2023-02-14 |
| 67 | 2023-02-14 | 15,658,890 | -1,000 | 1.77 | 883,373,901 | 24,427,868 | 1.560 | 2023-02-10 |
| 68 | 2023-02-13 | 15,659,890 | -1,000 | 1.77 | 883,373,901 | 24,429,428 | 1.560 | 2023-02-09 |
| 69 | 2023-02-10 | 15,660,890 | -1,000 | 1.77 | 883,373,901 | 24,587,597 | 1.570 | 2023-02-08 |
| 70 | 2023-02-09 | 15,661,890 | -1,000 | 1.77 | 883,373,901 | 24,745,786 | 1.580 | 2023-02-07 |
| 71 | 2023-02-07 | 15,662,890 | 7,000 | 1.77 | 883,373,901 | 24,747,366 | 1.580 | 2023-02-03 |
| 72 | 2023-01-26 | 15,655,890 | -1,000 | 1.77 | 883,373,901 | 25,519,101 | 1.630 | 2023-01-19 |
| 73 | 2023-01-19 | 15,656,890 | -1,000 | 1.77 | 883,373,901 | 25,520,731 | 1.630 | 2023-01-17 |
| 74 | 2023-01-13 | 15,657,890 | 1,000 | 1.77 | 883,373,901 | 25,052,624 | 1.600 | 2023-01-11 |
| 75 | 2023-01-09 | 15,656,890 | 1,000 | 1.77 | 883,373,901 | 24,894,455 | 1.590 | 2023-01-05 |
| 76 | 2023-01-06 | 15,655,890 | -3,000 | 1.77 | 883,373,901 | 25,049,424 | 1.600 | 2023-01-04 |
| 77 | 2023-01-03 | 15,658,890 | 66,937 | 1.77 | 883,373,901 | 25,367,402 | 1.620 | 2022-12-29 |
| 78 | 2022-12-22 | 15,591,953 | -1,000 | 2.65 | 588,915,934 | 24,947,125 | 1.600 | 2022-12-20 |
| 79 | 2022-12-19 | 15,592,953 | -1,000 | 2.65 | 588,915,934 | 25,260,584 | 1.620 | 2022-12-15 |
| 80 | 2022-12-16 | 15,593,953 | -21,000 | 2.65 | 588,915,934 | 24,638,446 | 1.580 | 2022-12-14 |
| 81 | 2022-12-15 | 15,614,953 | -1,000 | 2.65 | 588,915,934 | 26,389,271 | 1.690 | 2022-12-13 |
| 82 | 2022-12-13 | 15,615,953 | 25,000 | 2.65 | 588,915,934 | 27,171,758 | 1.740 | 2022-12-09 |
| 83 | 2022-12-12 | 15,590,953 | -2,000 | 2.65 | 588,915,934 | 27,595,987 | 1.770 | 2022-12-08 |
| 84 | 2022-12-09 | 15,592,953 | -7,000 | 2.65 | 588,915,934 | 26,508,020 | 1.700 | 2022-12-07 |
| 85 | 2022-12-05 | 15,599,953 | -8,000 | 2.65 | 588,915,934 | 26,051,922 | 1.670 | 2022-12-01 |
| 86 | 2022-12-02 | 15,607,953 | 8,000 | 2.65 | 588,915,934 | 26,377,441 | 1.690 | 2022-11-30 |
| 87 | 2022-12-01 | 15,599,953 | -2,000 | 2.65 | 588,915,934 | 26,363,921 | 1.690 | 2022-11-29 |
| 88 | 2022-11-24 | 15,601,953 | -5,000 | 2.65 | 588,915,934 | 25,899,242 | 1.660 | 2022-11-22 |
| 89 | 2022-11-18 | 15,606,953 | -2,000 | 2.65 | 588,915,934 | 25,751,472 | 1.650 | 2022-11-16 |
| 90 | 2022-11-17 | 15,608,953 | 12,000 | 2.65 | 588,915,934 | 29,188,742 | 1.870 | 2022-11-15 |
| 91 | 2022-11-16 | 15,596,953 | 4,000 | 2.65 | 588,915,934 | 27,606,607 | 1.770 | 2022-11-14 |
| 92 | 2022-11-15 | 15,592,953 | 1,000 | 2.65 | 588,915,934 | 36,175,651 | 2.320 | 2022-11-11 |
| 93 | 2022-10-17 | 15,591,953 | 1,000 | 2.65 | 588,915,934 | 63,147,410 | 4.050 | 2022-10-13 |
| 94 | 2022-09-08 | 15,590,953 | 1,000 | 2.65 | 588,915,934 | 72,186,112 | 4.630 | 2022-09-06 |
| 95 | 2022-09-07 | 15,589,953 | 1,000 | 2.65 | 588,915,934 | 72,960,980 | 4.680 | 2022-09-05 |
| 96 | 2022-09-01 | 15,588,953 | 1,000 | 2.65 | 588,915,934 | 75,138,753 | 4.820 | 2022-08-30 |
| 97 | 2022-08-31 | 15,587,953 | 1,000 | 2.65 | 588,915,934 | 75,133,933 | 4.820 | 2022-08-29 |
| 98 | 2022-08-30 | 15,586,953 | 2,000 | 2.65 | 588,915,934 | 75,908,461 | 4.870 | 2022-08-26 |
| 99 | 2022-08-25 | 15,584,953 | 2,000 | 2.65 | 588,915,934 | 74,807,774 | 4.800 | 2022-08-23 |
| 100 | 2022-08-24 | 15,582,953 | 1,000 | 2.65 | 588,915,934 | 75,577,322 | 4.850 | 2022-08-22 |
| 101 | 2022-08-17 | 15,581,953 | 2,000 | 2.65 | 588,915,934 | 69,339,691 | 4.450 | 2022-08-15 |
| 102 | 2022-07-28 | 15,579,953 | 2,000 | 2.65 | 588,915,934 | 69,330,791 | 4.450 | 2022-07-26 |
| 103 | 2022-07-06 | 15,577,953 | 1,000 | 2.65 | 588,915,934 | 72,281,702 | 4.640 | 2022-07-04 |
| 104 | 2022-06-14 | 15,576,953 | 1,000 | 2.65 | 588,915,934 | 67,915,515 | 4.360 | 2022-06-10 |
| 105 | 2022-05-30 | 15,575,953 | -65 | 2.64 | 588,915,934 | 56,073,431 | 3.600 | 2022-05-26 |
| 106 | 2022-05-27 | 15,576,018 | -55,000 | 2.64 | 588,915,934 | 53,893,022 | 3.460 | 2022-05-25 |
| 107 | 2022-05-25 | 15,631,018 | -22,000 | 2.65 | 588,915,934 | 52,989,151 | 3.390 | 2022-05-23 |
| 108 | 2022-04-27 | 15,653,018 | 1,000 | 2.66 | 588,915,934 | 54,472,503 | 3.480 | 2022-04-25 |
| 109 | 2022-01-28 | 15,652,018 | 1,000 | 2.66 | 588,915,934 | 58,068,987 | 3.710 | 2022-01-26 |
| 110 | 2022-01-19 | 15,651,018 | 1,000 | 2.66 | 588,915,934 | 61,195,480 | 3.910 | 2022-01-17 |
| 111 | 2021-11-16 | 15,650,018 | 1,000 | 2.66 | 588,915,934 | 51,958,060 | 3.320 | 2021-11-12 |
| 112 | 2021-11-11 | 15,649,018 | 1,000 | 2.66 | 588,915,934 | 56,649,445 | 3.620 | 2021-11-09 |
| 113 | 2021-11-01 | 15,648,018 | -1,000 | 2.66 | 588,915,934 | 63,687,433 | 4.070 | 2021-10-28 |
| 114 | 2021-10-15 | 15,649,018 | -141,000 | 2.66 | 588,915,934 | 73,080,914 | 4.670 | 2021-10-11 |
| 115 | 2021-10-08 | 15,790,018 | -9,000 | 2.68 | 588,915,934 | 81,160,693 | 5.140 | 2021-10-06 |
| 116 | 2021-09-23 | 15,799,018 | 1,000 | 2.68 | 588,915,934 | 83,418,815 | 5.280 | 2021-09-20 |
| 117 | 2021-09-10 | 15,798,018 | 1,000 | 2.68 | 588,915,934 | 92,734,366 | 5.870 | 2021-09-08 |
| 118 | 2021-09-07 | 15,797,018 | 1,000 | 2.68 | 588,915,934 | 84,829,987 | 5.370 | 2021-09-03 |
| 119 | 2021-09-03 | 15,796,018 | 1,000 | 2.68 | 588,915,934 | 81,033,572 | 5.130 | 2021-09-01 |
| 120 | 2021-09-01 | 15,795,018 | 1,000 | 2.68 | 588,915,934 | 79,290,990 | 5.020 | 2021-08-30 |
| 121 | 2021-08-31 | 15,794,018 | 1,000 | 2.68 | 588,915,934 | 80,549,492 | 5.100 | 2021-08-27 |
| 122 | 2021-08-26 | 15,793,018 | 1,000 | 2.68 | 588,915,934 | 72,016,162 | 4.560 | 2021-08-24 |
| 123 | 2021-08-13 | 15,792,018 | 1,000 | 2.68 | 588,915,934 | 73,590,804 | 4.660 | 2021-08-11 |
| 124 | 2021-08-02 | 15,791,018 | 487,158 | 2.68 | 588,915,934 | 57,637,216 | 3.650 | 2021-07-29 |
| 125 | 2021-07-16 | 15,303,860 | 1,000 | 3.90 | 392,610,623 | 60,603,286 | 3.960 | 2021-07-14 |
| 126 | 2021-07-14 | 15,302,860 | 1,000 | 3.90 | 392,610,623 | 73,453,728 | 4.800 | 2021-07-12 |
| 127 | 2021-06-25 | 15,301,860 | 1,000 | 3.90 | 392,610,623 | 93,035,309 | 6.080 | 2021-06-23 |
| 128 | 2021-06-22 | 15,300,860 | 1,000 | 3.90 | 392,610,623 | 95,630,375 | 6.250 | 2021-06-18 |
| 129 | 2021-02-24 | 15,299,860 | 1,000 | 3.90 | 392,610,623 | 87,974,195 | 5.750 | 2021-02-22 |
| 130 | 2021-02-23 | 15,298,860 | 1,000 | 3.90 | 392,610,623 | 87,815,456 | 5.740 | 2021-02-19 |
| 131 | 2021-02-19 | 15,297,860 | 2,000 | 3.90 | 392,610,623 | 95,917,582 | 6.270 | 2021-02-17 |
| 132 | 2020-11-20 | 15,295,860 | -22,542 | 3.90 | 392,610,623 | 98,199,421 | 6.420 | 2020-11-18 |
| 133 | 2020-06-11 | 15,318,402 | 1,000 | 3.94 | 388,482,959 | 125,457,712 | 8.190 | 2020-06-09 |
| 134 | 2020-06-03 | 15,317,402 | 2,000 | 3.94 | 388,482,959 | 125,755,870 | 8.210 | 2020-06-01 |
| 135 | 2020-03-06 | 15,315,402 | 1,000 | 3.94 | 388,482,959 | 145,190,011 | 9.480 | 2020-03-04 |
| 136 | 2020-02-13 | 15,314,402 | 380 | 3.94 | 388,482,959 | 143,802,235 | 9.390 | 2020-02-11 |
| 137 | 2020-02-06 | 15,314,022 | 1,000 | 3.96 | 386,879,622 | 139,663,881 | 9.120 | 2020-02-04 |
| 138 | 2020-01-30 | 15,313,022 | 2,000 | 3.96 | 386,879,622 | 146,086,230 | 9.540 | 2020-01-23 |
| 139 | 2019-11-26 | 15,311,022 | 2,000 | 3.96 | 386,879,622 | 137,646,088 | 8.990 | 2019-11-22 |
| 140 | 2019-11-21 | 15,309,022 | 2,000 | 3.96 | 386,879,622 | 134,719,394 | 8.800 | 2019-11-19 |
| 141 | 2019-04-03 | 15,307,022 | 1,000 | 3.96 | 386,604,822 | 183,071,983 | 11.96 | 2019-04-01 |
| 142 | 2019-02-18 | 15,306,022 | 1,000 | 3.96 | 386,604,822 | 188,264,071 | 12.30 | 2019-02-14 |
| 143 | 2019-02-14 | 15,305,022 | 1,000 | 3.96 | 386,604,822 | 190,394,474 | 12.44 | 2019-02-12 |
| 144 | 2019-02-13 | 15,304,022 | 342 | 3.96 | 386,604,822 | 189,463,792 | 12.38 | 2019-02-11 |
| 145 | 2019-02-11 | 15,303,680 | 1,000 | 3.97 | 385,137,657 | 184,868,454 | 12.08 | 2019-02-01 |
| 146 | 2019-02-01 | 15,302,680 | 1,000 | 3.97 | 385,137,657 | 180,571,624 | 11.80 | 2019-01-30 |
| 147 | 2019-01-10 | 15,301,680 | 1,000 | 3.97 | 385,137,657 | 167,706,413 | 10.96 | 2019-01-08 |
| 148 | 2019-01-03 | 15,300,680 | -518 | 3.97 | 385,137,657 | 166,471,398 | 10.88 | 2018-12-28 |
| 149 | 2018-12-17 | 15,301,198 | -5,000 | 3.97 | 385,137,657 | 172,903,537 | 11.30 | 2018-12-13 |
| 150 | 2018-12-11 | 15,306,198 | -50,000 | 3.97 | 385,137,657 | 180,307,012 | 11.78 | 2018-12-07 |
| 151 | 2018-12-10 | 15,356,198 | -150,541 | 3.99 | 385,137,657 | 183,353,004 | 11.94 | 2018-12-06 |
| 152 | 2018-12-07 | 15,506,739 | -50,000 | 4.03 | 385,137,657 | 185,770,733 | 11.98 | 2018-12-05 |
| 153 | 2018-12-05 | 15,556,739 | -62,494 | 4.04 | 385,137,657 | 186,369,733 | 11.98 | 2018-12-03 |
| 154 | 2018-12-03 | 15,619,233 | -50,000 | 4.06 | 385,137,657 | 187,430,796 | 12.00 | 2018-11-29 |
| 155 | 2018-08-06 | 15,669,233 | 2,000 | 4.07 | 385,137,657 | 175,495,410 | 11.20 | 2018-08-02 |
| 156 | 2018-07-20 | 15,667,233 | -39,400 | 4.07 | 385,137,657 | 176,413,044 | 11.26 | 2018-07-18 |
| 157 | 2018-07-04 | 15,706,633 | -67,400 | 4.08 | 385,137,657 | 184,395,871 | 11.74 | 2018-06-29 |
| 158 | 2018-06-29 | 15,774,033 | -1,000 | 4.10 | 385,137,657 | 179,823,976 | 11.40 | 2018-06-27 |
| 159 | 2018-06-28 | 15,775,033 | -5,000 | 4.10 | 385,137,657 | 179,835,376 | 11.40 | 2018-06-26 |
| 160 | 2018-06-27 | 15,780,033 | -2,000 | 4.10 | 385,137,657 | 186,835,591 | 11.84 | 2018-06-25 |
| 161 | 2018-06-22 | 15,782,033 | -25,000 | 4.10 | 385,137,657 | 192,856,443 | 12.22 | 2018-06-20 |
| 162 | 2018-06-21 | 15,807,033 | -1,000 | 4.10 | 385,137,657 | 194,426,506 | 12.30 | 2018-06-19 |
| 163 | 2018-06-19 | 15,808,033 | -1,000 | 4.10 | 385,137,657 | 197,916,573 | 12.52 | 2018-06-14 |
| 164 | 2018-05-29 | 15,809,033 | 2,000 | 4.10 | 385,137,657 | 189,708,396 | 12.00 | 2018-05-25 |
| 165 | 2018-03-20 | 15,807,033 | -2,000 | 4.10 | 385,137,657 | 204,543,007 | 12.94 | 2018-03-16 |
| 166 | 2018-01-31 | 15,809,033 | 541 | 4.10 | 385,137,657 | 229,230,979 | 14.50 | 2018-01-29 |
| 167 | 2018-01-30 | 15,808,492 | 82,668 | 4.10 | 385,137,657 | 237,127,380 | 15.00 | 2018-01-26 |
| 168 | 2018-01-19 | 15,725,824 | -2,000 | 4.10 | 383,220,448 | 228,653,481 | 14.54 | 2018-01-17 |
| 169 | 2018-01-02 | 15,727,824 | -2,000 | 4.10 | 383,220,448 | 199,428,808 | 12.68 | 2017-12-28 |
| 170 | 2017-12-19 | 15,729,824 | 1,000 | 4.10 | 383,220,448 | 190,960,063 | 12.14 | 2017-12-15 |
| 171 | 2017-11-24 | 15,728,824 | 12,000 | 4.10 | 383,220,448 | 194,093,688 | 12.34 | 2017-11-22 |
| 172 | 2017-11-10 | 15,716,824 | 2,000 | 4.10 | 383,170,448 | 213,120,133 | 13.56 | 2017-11-08 |
| 173 | 2017-11-09 | 15,714,824 | 1,000 | 4.10 | 383,170,448 | 217,178,868 | 13.82 | 2017-11-07 |
| 174 | 2017-11-08 | 15,713,824 | 2,000 | 4.10 | 383,170,448 | 219,679,260 | 13.98 | 2017-11-06 |
| 175 | 2017-10-19 | 15,711,824 | 1,000 | 4.11 | 381,966,848 | 251,389,184 | 16.00 | 2017-10-17 |
| 176 | 2017-10-13 | 15,710,824 | 1,000 | 4.11 | 381,966,848 | 252,315,833 | 16.06 | 2017-10-11 |
| 177 | 2017-10-03 | 15,709,824 | 88,000 | 4.11 | 381,966,848 | 235,647,360 | 15.00 | 2017-09-28 |
| 178 | 2017-09-22 | 15,621,824 | -5,000 | 4.09 | 381,966,848 | 250,261,620 | 16.02 | 2017-09-20 |
| 179 | 2017-09-21 | 15,626,824 | -6,000 | 4.09 | 381,966,848 | 250,029,184 | 16.00 | 2017-09-19 |
| 180 | 2017-09-20 | 15,632,824 | -1,000 | 4.09 | 381,966,848 | 281,390,832 | 18.00 | 2017-09-18 |
| 181 | 2017-09-15 | 15,633,824 | 999 | 4.09 | 381,966,848 | 233,569,331 | 14.94 | 2017-09-13 |
| 182 | 2017-08-29 | 15,632,825 | -88,000 | 4.09 | 381,966,848 | 249,499,887 | 15.96 | 2017-08-25 |
| 183 | 2017-08-25 | 15,720,825 | -2,000 | 4.12 | 381,966,848 | 251,218,784 | 15.98 | 2017-08-22 |
| 184 | 2017-08-16 | 15,722,825 | 999 | 4.12 | 381,966,848 | 245,276,070 | 15.60 | 2017-08-14 |
| 185 | 2017-08-15 | 15,721,826 | 1,000 | 4.12 | 381,966,848 | 243,688,303 | 15.50 | 2017-08-11 |
| 186 | 2017-08-11 | 15,720,826 | 1,000 | 4.12 | 381,966,848 | 272,756,331 | 17.35 | 2017-08-09 |
| 187 | 2017-08-10 | 15,719,826 | 5,000 | 4.12 | 381,966,848 | 278,240,920 | 17.70 | 2017-08-08 |
| 188 | 2017-08-04 | 15,714,826 | 20,000 | 4.11 | 381,966,848 | 275,009,455 | 17.50 | 2017-08-02 |
| 189 | 2017-08-03 | 15,694,826 | -1,000 | 4.11 | 381,966,848 | 267,596,783 | 17.05 | 2017-08-01 |
| 190 | 2017-08-02 | 15,695,826 | 1,000 | 4.11 | 381,966,848 | 269,968,207 | 17.20 | 2017-07-31 |
| 191 | 2017-07-24 | 15,694,826 | -1,000 | 4.11 | 381,966,848 | 262,888,336 | 16.75 | 2017-07-20 |
| 192 | 2017-07-20 | 15,695,826 | -1,000 | 4.11 | 381,966,848 | 261,335,503 | 16.65 | 2017-07-18 |
| 193 | 2017-07-17 | 15,696,826 | -2,000 | 4.11 | 381,966,848 | 253,503,740 | 16.15 | 2017-07-13 |
| 194 | 2017-07-13 | 15,698,826 | 1,000 | 4.11 | 381,966,848 | 238,622,155 | 15.20 | 2017-07-11 |
| 195 | 2017-07-10 | 15,697,826 | 11,000 | 4.11 | 381,966,848 | 240,176,738 | 15.30 | 2017-07-06 |
| 196 | 2017-07-07 | 15,686,826 | 1,000 | 4.11 | 381,966,848 | 245,498,827 | 15.65 | 2017-07-05 |
| 197 | 2017-07-06 | 15,685,826 | -1,000 | 4.11 | 381,966,848 | 241,561,720 | 15.40 | 2017-07-04 |
| 198 | 2017-07-05 | 15,686,826 | 2,000 | 4.11 | 381,966,848 | 249,420,533 | 15.90 | 2017-07-03 |
| 199 | 2017-07-04 | 15,684,826 | -3,000 | 4.11 | 381,966,848 | 249,388,733 | 15.90 | 2017-06-30 |
| 200 | 2017-07-03 | 15,687,826 | 3,000 | 4.11 | 381,966,848 | 253,358,390 | 16.15 | 2017-06-29 |
| 201 | 2017-06-30 | 15,684,826 | 1,000 | 4.11 | 381,966,848 | 247,820,251 | 15.80 | 2017-06-28 |
| 202 | 2017-06-29 | 15,683,826 | -4,000 | 4.11 | 381,966,848 | 253,293,790 | 16.15 | 2017-06-27 |
| 203 | 2017-06-28 | 15,687,826 | -2,000 | 4.11 | 381,920,448 | 247,083,260 | 15.75 | 2017-06-26 |
| 204 | 2017-06-27 | 15,689,826 | 11,000 | 4.11 | 381,920,448 | 241,623,320 | 15.40 | 2017-06-23 |
| 205 | 2017-06-09 | 15,678,826 | -1,000 | 4.11 | 381,920,448 | 209,312,327 | 13.35 | 2017-06-07 |
| 206 | 2017-06-07 | 15,679,826 | -2,000 | 4.11 | 381,920,448 | 192,861,860 | 12.30 | 2017-06-05 |
| 207 | 2017-06-06 | 15,681,826 | -1,000 | 4.11 | 381,920,448 | 192,102,369 | 12.25 | 2017-06-02 |
| 208 | 2017-06-05 | 15,682,826 | -1,000 | 4.11 | 381,920,448 | 191,330,477 | 12.20 | 2017-06-01 |
| 209 | 2017-06-01 | 15,683,826 | 2,000 | 4.11 | 381,920,448 | 176,443,043 | 11.25 | 2017-05-29 |
| 210 | 2017-05-29 | 15,681,826 | 2,000 | 4.10 | 382,074,448 | 170,931,903 | 10.90 | 2017-05-25 |
| 211 | 2017-05-26 | 15,679,826 | 1,000 | 4.10 | 382,074,448 | 173,262,077 | 11.05 | 2017-05-24 |
| 212 | 2017-05-22 | 15,678,826 | -1,000 | 4.10 | 382,074,448 | 187,361,971 | 11.95 | 2017-05-18 |
| 213 | 2017-05-18 | 15,679,826 | 1,000 | 4.10 | 382,074,448 | 178,750,016 | 11.40 | 2017-05-16 |
| 214 | 2017-05-12 | 15,678,826 | -1,000 | 4.10 | 382,074,448 | 172,467,086 | 11.00 | 2017-05-10 |
| 215 | 2017-05-11 | 15,679,826 | 1,000 | 4.10 | 382,074,448 | 170,126,112 | 10.85 | 2017-05-09 |
| 216 | 2017-03-31 | 15,678,826 | -2,000 | 4.10 | 382,074,448 | 159,140,084 | 10.15 | 2017-03-29 |
| 217 | 2017-03-23 | 15,680,826 | 2,000 | 4.10 | 382,074,448 | 157,592,301 | 10.05 | 2017-03-21 |
| 218 | 2017-03-21 | 15,678,826 | -2,000 | 4.10 | 382,074,448 | 159,924,025 | 10.20 | 2017-03-17 |
| 219 | 2017-03-15 | 15,680,826 | 23,000 | 4.10 | 382,074,448 | 157,592,301 | 10.05 | 2017-03-13 |
| 220 | 2017-03-10 | 15,657,826 | 18,000 | 4.10 | 382,074,448 | 156,578,260 | 10.00 | 2017-03-08 |
| 221 | 2017-03-08 | 15,639,826 | 14,000 | 4.09 | 382,074,448 | 154,052,286 | 9.850 | 2017-03-06 |
| 222 | 2017-03-07 | 15,625,826 | 4,000 | 4.09 | 382,074,448 | 155,476,969 | 9.950 | 2017-03-03 |
| 223 | 2017-02-27 | 15,621,826 | -1,000 | 4.09 | 382,074,448 | 144,501,891 | 9.250 | 2017-02-23 |
| 224 | 2017-02-24 | 15,622,826 | -20,186 | 4.09 | 382,074,448 | 145,292,282 | 9.300 | 2017-02-22 |
| 225 | 2017-02-23 | 15,643,012 | 4,000 | 4.09 | 382,074,448 | 143,915,710 | 9.200 | 2017-02-21 |
| 226 | 2017-02-22 | 15,639,012 | 22,542 | 4.09 | 382,074,448 | 144,660,861 | 9.250 | 2017-02-20 |
| 227 | 2017-02-21 | 15,616,470 | -2,000 | 4.09 | 382,074,448 | 142,109,877 | 9.100 | 2017-02-17 |
| 228 | 2017-02-16 | 15,618,470 | -7,098 | 4.09 | 382,074,448 | 135,099,766 | 8.650 | 2017-02-14 |
| 229 | 2017-02-14 | 15,625,568 | 1,000 | 4.09 | 382,074,448 | 135,161,163 | 8.650 | 2017-02-10 |
| 230 | 2017-02-07 | 15,624,568 | 111,686 | 4.09 | 382,074,448 | 127,340,229 | 8.150 | 2017-02-03 |
| 231 | 2017-02-01 | 15,512,882 | 116,219 | 4.06 | 382,074,448 | 128,756,921 | 8.300 | 2017-01-25 |
| 232 | 2017-01-13 | 15,396,663 | 1,000 | 4.05 | 380,460,918 | 127,022,470 | 8.250 | 2017-01-11 |
| 233 | 2016-12-13 | 15,395,663 | 103,183 | 4.05 | 380,460,918 | 123,935,087 | 8.050 | 2016-12-09 |
| 234 | 2016-12-09 | 15,292,480 | -1,000 | 4.02 | 380,460,918 | 120,045,968 | 7.850 | 2016-12-07 |
| 235 | 2016-12-07 | 15,293,480 | 1,000 | 4.02 | 380,460,918 | 118,524,470 | 7.750 | 2016-12-05 |
| 236 | 2016-09-26 | 15,292,480 | -1,000 | 4.04 | 378,858,496 | 129,221,456 | 8.450 | 2016-09-22 |
| 237 | 2016-09-21 | 15,293,480 | -1,000 | 4.04 | 378,858,496 | 128,465,232 | 8.400 | 2016-09-19 |
| 238 | 2016-09-20 | 15,294,480 | -2,000 | 4.04 | 378,858,496 | 126,179,460 | 8.250 | 2016-09-15 |
| 239 | 2016-09-15 | 15,296,480 | 3,000 | 4.04 | 378,858,496 | 125,431,136 | 8.200 | 2016-09-13 |
| 240 | 2016-09-14 | 15,293,480 | 1,000 | 4.04 | 378,858,496 | 125,406,536 | 8.200 | 2016-09-12 |
| 241 | 2016-08-25 | 15,292,480 | -1,000 | 4.04 | 378,858,496 | 103,224,240 | 6.750 | 2016-08-23 |
| 242 | 2016-08-17 | 15,293,480 | 1,000 | 4.04 | 378,858,496 | 101,701,642 | 6.650 | 2016-08-15 |
| 243 | 2016-08-03 | 15,292,480 | -19,070 | 4.04 | 378,858,496 | 97,107,248 | 6.350 | 2016-07-29 |
| 244 | 2016-07-20 | 15,311,550 | -18,606 | 4.04 | 378,858,496 | 94,166,033 | 6.150 | 2016-07-18 |
| 245 | 2016-07-15 | 15,330,156 | 50,000 | 4.05 | 378,858,496 | 88,148,397 | 5.750 | 2016-07-13 |
| 246 | 2016-04-27 | 15,280,156 | -1,000 | 4.03 | 378,858,496 | 77,928,796 | 5.100 | 2016-04-25 |
| 247 | 2016-01-29 | 15,281,156 | 201,858 | 4.03 | 378,858,496 | 61,888,682 | 4.050 | 2016-01-27 |
| 248 | 2016-01-28 | 15,079,298 | 1,000 | 3.99 | 378,352,685 | 58,809,262 | 3.900 | 2016-01-26 |
| 249 | 2016-01-25 | 15,078,298 | -4,000 | 3.99 | 378,352,685 | 56,543,618 | 3.750 | 2016-01-21 |
| 250 | 2016-01-19 | 15,082,298 | 1,000 | 3.99 | 378,352,685 | 58,820,962 | 3.900 | 2016-01-15 |
| 251 | 2015-12-28 | 15,081,298 | -596 | 3.99 | 378,352,685 | 63,341,452 | 4.200 | 2015-12-22 |
| 252 | 2015-12-23 | 15,081,894 | -2,022,436 | 3.99 | 378,352,685 | 60,327,576 | 4.000 | 2015-12-21 |
| 253 | 2015-12-21 | 17,104,330 | -3,506 | 4.52 | 378,352,685 | 69,272,537 | 4.050 | 2015-12-17 |
| 254 | 2015-12-18 | 17,107,836 | -4,736,528 | 4.52 | 378,352,685 | 68,431,344 | 4.000 | 2015-12-16 |
| 255 | 2015-12-17 | 21,844,364 | -998,804 | 5.77 | 378,352,685 | 88,469,674 | 4.050 | 2015-12-15 |
| 256 | 2015-12-16 | 22,843,168 | -9,518 | 6.04 | 378,352,685 | 94,799,147 | 4.150 | 2015-12-14 |
| 257 | 2015-12-14 | 22,852,686 | -12,318 | 6.04 | 378,352,685 | 93,696,013 | 4.100 | 2015-12-10 |
| 258 | 2015-12-11 | 22,865,004 | -107,728 | 6.04 | 378,352,685 | 94,889,767 | 4.150 | 2015-12-09 |
| 259 | 2015-12-10 | 22,972,732 | 66 | 6.07 | 378,352,685 | 98,782,748 | 4.300 | 2015-12-08 |
| 260 | 2015-12-03 | 22,972,666 | -2,180,400 | 6.07 | 378,352,685 | 101,079,730 | 4.400 | 2015-12-01 |
| 261 | 2015-12-02 | 25,153,066 | -1,997,000 | 6.65 | 378,352,685 | 106,900,531 | 4.250 | 2015-11-30 |
| 262 | 2015-12-01 | 27,150,066 | -108,400 | 7.18 | 378,352,685 | 112,672,774 | 4.150 | 2015-11-27 |
| 263 | 2015-11-30 | 27,258,466 | 800 | 7.20 | 378,352,685 | 117,211,404 | 4.300 | 2015-11-26 |
| 264 | 2015-11-27 | 27,257,666 | -998,400 | 7.20 | 378,352,685 | 114,482,197 | 4.200 | 2015-11-25 |
| 265 | 2015-11-26 | 28,256,066 | -17,800 | 7.47 | 378,352,685 | 120,088,281 | 4.250 | 2015-11-24 |
| 266 | 2015-11-25 | 28,273,866 | -698,800 | 7.47 | 378,352,685 | 120,163,931 | 4.250 | 2015-11-23 |
| 267 | 2015-11-23 | 28,972,666 | -1,000 | 7.66 | 378,352,685 | 128,928,364 | 4.450 | 2015-11-19 |
| 268 | 2015-11-20 | 28,973,666 | 1,000 | 7.66 | 378,352,685 | 127,484,130 | 4.400 | 2015-11-18 |
| 269 | 2015-11-19 | 28,972,666 | -11,800 | 7.66 | 378,352,685 | 136,171,530 | 4.700 | 2015-11-17 |
| 270 | 2015-11-18 | 28,984,466 | -1,001,000 | 7.66 | 378,352,685 | 137,676,214 | 4.750 | 2015-11-16 |
| 271 | 2015-11-17 | 29,985,466 | -998,600 | 7.93 | 378,352,685 | 136,433,870 | 4.550 | 2015-11-13 |
| 272 | 2015-11-16 | 30,984,066 | -99,800 | 8.19 | 378,352,685 | 148,723,517 | 4.800 | 2015-11-12 |
| 273 | 2015-11-09 | 31,083,866 | -22,000 | 8.22 | 378,352,685 | 144,539,977 | 4.650 | 2015-11-05 |
| 274 | 2015-11-06 | 31,105,866 | -13,800 | 8.22 | 378,352,685 | 146,197,570 | 4.700 | 2015-11-04 |
| 275 | 2015-11-05 | 31,119,666 | -10,400 | 8.23 | 378,352,685 | 146,262,430 | 4.700 | 2015-11-03 |
| 276 | 2015-11-04 | 31,130,066 | -39,400 | 8.23 | 378,352,685 | 147,867,814 | 4.750 | 2015-11-02 |
| 277 | 2015-11-02 | 31,169,466 | -9,400 | 8.24 | 378,352,685 | 151,171,910 | 4.850 | 2015-10-29 |
| 278 | 2015-10-29 | 31,178,866 | -7,400 | 8.24 | 378,352,685 | 151,217,500 | 4.850 | 2015-10-27 |
| 279 | 2015-10-28 | 31,186,266 | -177,400 | 8.24 | 378,352,685 | 152,812,703 | 4.900 | 2015-10-26 |
| 280 | 2015-10-27 | 31,363,666 | -200 | 8.29 | 378,352,685 | 153,681,963 | 4.900 | 2015-10-23 |
| 281 | 2015-10-26 | 31,363,866 | -27,600 | 8.29 | 378,352,685 | 153,682,943 | 4.900 | 2015-10-22 |
| 282 | 2015-10-23 | 31,391,466 | -220,400 | 8.30 | 378,352,685 | 153,818,183 | 4.900 | 2015-10-20 |
| 283 | 2015-10-22 | 31,611,866 | -5,400 | 8.36 | 378,352,685 | 156,478,737 | 4.950 | 2015-10-19 |
| 284 | 2015-10-20 | 31,617,266 | 200 | 8.36 | 378,352,685 | 158,086,330 | 5.000 | 2015-10-16 |
| 285 | 2015-10-19 | 31,617,066 | -397,000 | 8.36 | 378,352,685 | 158,085,330 | 5.000 | 2015-10-15 |
| 286 | 2015-10-16 | 32,014,066 | -196,400 | 8.46 | 378,352,685 | 160,070,330 | 5.000 | 2015-10-14 |
| 287 | 2015-10-14 | 32,210,466 | -800 | 8.51 | 378,352,685 | 156,220,760 | 4.850 | 2015-10-12 |
| 288 | 2015-10-13 | 32,211,266 | -29,200 | 8.51 | 378,352,685 | 151,392,950 | 4.700 | 2015-10-09 |
| 289 | 2015-10-12 | 32,240,466 | 1,600 | 8.52 | 378,352,685 | 154,754,237 | 4.800 | 2015-10-08 |
| 290 | 2015-10-09 | 32,238,866 | -163,200 | 8.52 | 378,352,685 | 146,686,840 | 4.550 | 2015-10-07 |
| 291 | 2015-10-08 | 32,402,066 | -59,800 | 8.56 | 378,352,685 | 147,429,400 | 4.550 | 2015-10-06 |
| 292 | 2015-10-07 | 32,461,866 | -186,200 | 8.58 | 378,352,685 | 139,586,024 | 4.300 | 2015-10-05 |
| 293 | 2015-10-06 | 32,648,066 | -54,400 | 8.63 | 378,352,685 | 138,754,281 | 4.250 | 2015-10-02 |
| 294 | 2015-09-22 | 32,702,466 | 470 | 8.64 | 378,352,685 | 143,890,850 | 4.400 | 2015-09-18 |
| 295 | 2015-09-21 | 32,701,996 | 3,400 | 8.64 | 378,352,685 | 137,348,383 | 4.200 | 2015-09-17 |
| 296 | 2015-09-18 | 32,698,596 | 2,000 | 8.64 | 378,352,685 | 148,778,612 | 4.550 | 2015-09-16 |
| 297 | 2015-09-11 | 32,696,596 | 1,530 | 8.64 | 378,352,685 | 148,769,512 | 4.550 | 2015-09-09 |
| 298 | 2015-09-08 | 32,695,066 | -6,800 | 8.64 | 378,352,685 | 134,049,771 | 4.100 | 2015-09-04 |
| 299 | 2015-09-07 | 32,701,866 | 6,800 | 8.64 | 378,352,685 | 134,077,651 | 4.100 | 2015-09-02 |
| 300 | 2015-09-02 | 32,695,066 | -2,000 | 8.64 | 378,352,685 | 152,032,057 | 4.650 | 2015-08-31 |
| 301 | 2015-09-01 | 32,697,066 | 2,000 | 8.64 | 378,352,685 | 147,136,797 | 4.500 | 2015-08-28 |
| 302 | 2015-08-28 | 32,695,066 | -400 | 8.64 | 378,352,685 | 147,127,797 | 4.500 | 2015-08-26 |
| 303 | 2015-08-27 | 32,695,466 | 400 | 8.64 | 378,352,685 | 153,668,690 | 4.700 | 2015-08-25 |
| 304 | 2015-08-04 | 32,695,066 | -197,200 | 8.64 | 378,352,685 | 166,744,837 | 5.100 | 2015-07-31 |
| 305 | 2015-08-03 | 32,892,266 | -49,200 | 8.69 | 378,352,685 | 167,750,557 | 5.100 | 2015-07-30 |
| 306 | 2015-07-31 | 32,941,466 | -197,000 | 8.71 | 378,352,685 | 168,001,477 | 5.100 | 2015-07-29 |
| 307 | 2015-07-29 | 33,138,466 | -28,200 | 8.76 | 378,352,685 | 159,064,637 | 4.800 | 2015-07-27 |
| 308 | 2015-07-28 | 33,166,666 | -249,400 | 8.77 | 378,352,685 | 169,149,997 | 5.100 | 2015-07-24 |
| 309 | 2015-07-27 | 33,416,066 | -9,600 | 8.83 | 378,352,685 | 170,421,937 | 5.100 | 2015-07-23 |
| 310 | 2015-07-24 | 33,425,666 | -6,800 | 8.83 | 378,352,685 | 167,128,330 | 5.000 | 2015-07-22 |
| 311 | 2015-07-23 | 33,432,466 | -985,400 | 8.84 | 378,352,685 | 173,848,823 | 5.200 | 2015-07-21 |
| 312 | 2015-07-21 | 34,417,866 | -197,000 | 9.10 | 378,352,685 | 177,252,010 | 5.150 | 2015-07-17 |
| 313 | 2015-07-17 | 34,614,866 | -24,800 | 9.15 | 378,352,685 | 178,266,560 | 5.150 | 2015-07-15 |
| 314 | 2015-07-08 | 34,639,666 | -1,600 | 9.16 | 378,352,685 | 180,126,263 | 5.200 | 2015-07-06 |
| 315 | 2015-06-29 | 34,641,266 | -49,200 | 9.16 | 378,352,685 | 216,507,913 | 6.250 | 2015-06-25 |
| 316 | 2015-06-26 | 34,690,466 | -1,600 | 9.17 | 378,352,685 | 209,877,319 | 6.050 | 2015-06-24 |
| 317 | 2015-06-25 | 34,692,066 | -17,600 | 9.17 | 378,352,685 | 209,886,999 | 6.050 | 2015-06-23 |
| 318 | 2015-06-24 | 34,709,666 | -3,600 | 9.17 | 378,352,685 | 199,580,580 | 5.750 | 2015-06-22 |
| 319 | 2015-06-23 | 34,713,266 | -3,400 | 9.17 | 378,352,685 | 206,543,933 | 5.950 | 2015-06-19 |
| 320 | 2015-06-15 | 34,716,666 | -18,000 | 9.18 | 378,352,685 | 213,507,496 | 6.150 | 2015-06-11 |
| 321 | 2015-06-12 | 34,734,666 | -10,800 | 9.18 | 378,352,685 | 217,091,663 | 6.250 | 2015-06-10 |
| 322 | 2015-05-27 | 34,745,466 | -107,400 | 9.18 | 378,352,685 | 234,531,896 | 6.750 | 2015-05-22 |
| 323 | 2015-05-26 | 34,852,866 | -79,200 | 9.21 | 378,352,685 | 228,286,272 | 6.550 | 2015-05-21 |
| 324 | 2015-05-21 | 34,932,066 | -1,669,600 | 9.27 | 376,802,685 | 223,565,222 | 6.400 | 2015-05-19 |
| 325 | 2015-05-20 | 36,601,666 | -394,800 | 9.71 | 376,802,685 | 234,250,662 | 6.400 | 2015-05-18 |
| 326 | 2015-05-19 | 36,996,466 | -197,400 | 9.82 | 376,802,685 | 231,227,913 | 6.250 | 2015-05-15 |
| 327 | 2015-05-18 | 37,193,866 | -173,600 | 9.87 | 376,802,685 | 232,461,663 | 6.250 | 2015-05-14 |
| 328 | 2015-05-13 | 37,367,466 | -5,400 | 9.92 | 376,802,685 | 233,546,663 | 6.250 | 2015-05-11 |
| 329 | 2015-05-12 | 37,372,866 | -170,000 | 9.92 | 376,802,685 | 229,843,126 | 6.150 | 2015-05-08 |
| 330 | 2015-05-11 | 37,542,866 | -64,400 | 9.96 | 376,802,685 | 230,888,626 | 6.150 | 2015-05-07 |
| 331 | 2015-05-07 | 37,607,266 | -9,600 | 9.98 | 376,802,685 | 246,327,592 | 6.550 | 2015-05-05 |
| 332 | 2015-04-27 | 37,616,866 | -2,294,400 | 10.00 | 376,202,685 | 218,177,823 | 5.800 | 2015-04-23 |
| 333 | 2015-04-21 | 39,911,266 | -139,200 | 10.61 | 376,202,685 | 225,498,653 | 5.650 | 2015-04-17 |
| 334 | 2015-04-20 | 40,050,466 | -4,600 | 10.65 | 376,202,685 | 230,290,180 | 5.750 | 2015-04-16 |
| 335 | 2015-04-17 | 40,055,066 | -982,400 | 10.65 | 376,202,685 | 224,308,370 | 5.600 | 2015-04-15 |
| 336 | 2015-04-16 | 41,037,466 | -1,351,000 | 10.91 | 376,202,685 | 227,757,936 | 5.550 | 2015-04-14 |
| 337 | 2015-04-15 | 42,388,466 | -984,200 | 11.27 | 376,202,685 | 228,897,716 | 5.400 | 2015-04-13 |
| 338 | 2015-04-14 | 43,372,666 | -125,600 | 11.53 | 376,202,685 | 225,537,863 | 5.200 | 2015-04-10 |
| 339 | 2015-04-13 | 43,498,266 | -321,000 | 11.56 | 376,202,685 | 219,666,243 | 5.050 | 2015-04-09 |
| 340 | 2015-04-09 | 43,819,266 | -196,800 | 11.65 | 376,202,685 | 219,096,330 | 5.000 | 2015-04-02 |
| 341 | 2015-03-20 | 44,016,066 | -265,000 | 11.70 | 376,202,685 | 220,080,330 | 5.000 | 2015-03-18 |
| 342 | 2015-03-19 | 44,281,066 | -260,600 | 11.77 | 376,202,685 | 221,405,330 | 5.000 | 2015-03-17 |
| 343 | 2015-03-03 | 44,541,666 | -39,400 | 11.84 | 376,202,685 | 224,935,413 | 5.050 | 2015-02-27 |
| 344 | 2015-02-27 | 44,581,066 | -400 | 11.85 | 376,202,685 | 229,592,490 | 5.150 | 2015-02-25 |
| 345 | 2015-02-24 | 44,581,466 | -96,000 | 11.85 | 376,202,685 | 236,281,770 | 5.300 | 2015-02-17 |
| 346 | 2015-02-23 | 44,677,466 | -117,600 | 11.88 | 376,202,685 | 236,790,570 | 5.300 | 2015-02-16 |
| 347 | 2015-02-17 | 44,795,066 | -328,600 | 11.91 | 376,202,685 | 226,215,083 | 5.050 | 2015-02-13 |
| 348 | 2015-02-16 | 45,123,666 | -15,200 | 11.99 | 376,202,685 | 230,130,697 | 5.100 | 2015-02-12 |
| 349 | 2015-02-12 | 45,138,866 | -1,000 | 12.00 | 376,202,685 | 234,722,103 | 5.200 | 2015-02-10 |
| 350 | 2015-02-11 | 45,139,866 | -564,600 | 12.00 | 376,202,685 | 234,727,303 | 5.200 | 2015-02-09 |
| 351 | 2015-02-10 | 45,704,466 | -564,600 | 12.15 | 376,202,685 | 237,663,223 | 5.200 | 2015-02-06 |
| 352 | 2015-02-09 | 46,269,066 | -315,000 | 12.30 | 376,202,685 | 240,599,143 | 5.200 | 2015-02-05 |
| 353 | 2015-02-06 | 46,584,066 | -96,200 | 12.38 | 376,202,685 | 239,907,940 | 5.150 | 2015-02-04 |
| 354 | 2015-02-05 | 46,680,266 | -365,800 | 12.41 | 376,202,685 | 238,069,357 | 5.100 | 2015-02-03 |
| 355 | 2015-02-02 | 47,046,066 | -140,000 | 12.51 | 376,202,685 | 235,230,330 | 5.000 | 2015-01-29 |
| 356 | 2015-01-30 | 47,186,066 | 161,487 | 12.54 | 376,202,685 | 235,930,330 | 5.000 | 2015-01-28 |
| 357 | 2015-01-29 | 47,024,579 | -66,200 | 12.53 | 375,242,233 | 235,122,895 | 5.000 | 2015-01-27 |
| 358 | 2014-12-17 | 47,090,779 | -14,400 | 12.55 | 375,242,233 | 242,517,512 | 5.150 | 2014-12-15 |
| 359 | 2014-11-24 | 47,105,179 | 100 | 12.55 | 375,242,233 | 252,012,708 | 5.350 | 2014-11-20 |
| 360 | 2014-11-12 | 47,105,079 | -400 | 12.55 | 375,242,233 | 256,722,681 | 5.450 | 2014-11-10 |
| 361 | 2014-11-11 | 47,105,479 | -26,000 | 12.55 | 375,242,233 | 259,080,135 | 5.500 | 2014-11-07 |
| 362 | 2014-11-10 | 47,131,479 | -12,200 | 12.56 | 375,242,233 | 261,579,708 | 5.550 | 2014-11-06 |
| 363 | 2014-10-27 | 47,143,679 | -645,400 | 12.56 | 375,242,233 | 266,361,786 | 5.650 | 2014-10-23 |
| 364 | 2014-10-20 | 47,789,079 | -9,400 | 12.74 | 375,242,233 | 265,229,388 | 5.550 | 2014-10-16 |
| 365 | 2014-10-17 | 47,798,479 | -304,200 | 12.74 | 375,242,233 | 258,111,787 | 5.400 | 2014-10-15 |
| 366 | 2014-10-15 | 48,102,679 | -33,800 | 12.82 | 375,242,233 | 262,159,601 | 5.450 | 2014-10-13 |
| 367 | 2014-10-14 | 48,136,479 | -71,000 | 12.83 | 375,242,233 | 252,716,515 | 5.250 | 2014-10-10 |
| 368 | 2014-10-10 | 48,207,479 | -40,000 | 12.85 | 375,242,233 | 260,320,387 | 5.400 | 2014-10-08 |
| 369 | 2014-10-08 | 48,247,479 | -19,600 | 12.86 | 375,242,233 | 262,948,761 | 5.450 | 2014-10-06 |
| 370 | 2014-09-30 | 48,267,079 | -3,800 | 12.86 | 375,242,233 | 272,708,996 | 5.650 | 2014-09-26 |
| 371 | 2014-09-29 | 48,270,879 | -11,600 | 12.86 | 375,242,233 | 275,144,010 | 5.700 | 2014-09-25 |
| 372 | 2014-09-25 | 48,282,479 | -19,600 | 12.87 | 375,242,233 | 275,210,130 | 5.700 | 2014-09-23 |
| 373 | 2014-09-24 | 48,302,079 | -1,600 | 12.87 | 375,242,233 | 277,736,954 | 5.750 | 2014-09-22 |
| 374 | 2014-09-23 | 48,303,679 | -6,200 | 12.87 | 375,242,233 | 280,161,338 | 5.800 | 2014-09-19 |
| 375 | 2014-09-22 | 48,309,879 | -15,000 | 12.87 | 375,242,233 | 275,366,310 | 5.700 | 2014-09-18 |
| 376 | 2014-09-16 | 48,324,879 | -11,600 | 12.88 | 375,242,233 | 285,116,786 | 5.900 | 2014-09-12 |
| 377 | 2014-08-29 | 48,336,479 | -211,400 | 12.88 | 375,242,233 | 270,684,282 | 5.600 | 2014-08-27 |
| 378 | 2014-08-28 | 48,547,879 | -162,200 | 12.94 | 375,242,233 | 269,440,728 | 5.550 | 2014-08-26 |
| 379 | 2014-08-26 | 48,710,079 | -2,556,200 | 12.98 | 375,242,233 | 272,776,442 | 5.600 | 2014-08-22 |
| 380 | 2014-08-25 | 51,266,279 | -39,600 | 13.66 | 375,242,233 | 287,091,162 | 5.600 | 2014-08-21 |
| 381 | 2014-08-22 | 51,305,879 | -12,800 | 13.67 | 375,242,233 | 287,312,922 | 5.600 | 2014-08-20 |
| 382 | 2014-08-18 | 51,318,679 | -98,600 | 13.68 | 375,242,233 | 295,082,404 | 5.750 | 2014-08-14 |
| 383 | 2014-08-15 | 51,417,279 | -315,000 | 13.70 | 375,242,233 | 290,507,626 | 5.650 | 2014-08-13 |
| 384 | 2014-08-14 | 51,732,279 | -384,600 | 13.79 | 375,242,233 | 294,873,990 | 5.700 | 2014-08-12 |
| 385 | 2014-08-13 | 52,116,879 | -304,600 | 13.89 | 375,242,233 | 291,854,522 | 5.600 | 2014-08-11 |
| 386 | 2014-08-07 | 52,421,479 | -200 | 13.97 | 375,242,233 | 285,697,061 | 5.450 | 2014-08-05 |
| 387 | 2014-08-06 | 52,421,679 | -21,600 | 13.97 | 375,242,233 | 290,940,318 | 5.550 | 2014-08-04 |
| 388 | 2014-08-05 | 52,443,279 | -14,800 | 13.98 | 375,242,233 | 291,060,198 | 5.550 | 2014-08-01 |
| 389 | 2014-08-04 | 52,458,079 | -59,200 | 13.98 | 375,242,233 | 296,388,146 | 5.650 | 2014-07-31 |
| 390 | 2014-08-01 | 52,517,279 | -524,600 | 14.00 | 375,242,233 | 294,096,762 | 5.600 | 2014-07-30 |
| 391 | 2014-07-31 | 53,041,879 | -260,800 | 14.14 | 375,242,233 | 294,382,428 | 5.550 | 2014-07-29 |
| 392 | 2014-07-30 | 53,302,679 | -49,600 | 14.20 | 375,242,233 | 295,829,868 | 5.550 | 2014-07-28 |
| 393 | 2014-07-25 | 53,352,279 | -416,969 | 14.22 | 375,242,233 | 290,769,921 | 5.450 | 2014-07-23 |
| 394 | 2014-07-24 | 53,769,248 | -51,683 | 14.33 | 375,242,233 | 290,353,939 | 5.400 | 2014-07-22 |
| 395 | 2014-07-22 | 53,820,931 | -46,005 | 14.34 | 375,242,233 | 290,633,027 | 5.400 | 2014-07-18 |
| 396 | 2014-07-21 | 53,866,936 | -32,106 | 14.36 | 375,242,233 | 290,881,454 | 5.400 | 2014-07-17 |
| 397 | 2014-07-18 | 53,899,042 | -29,365 | 14.36 | 375,242,233 | 291,054,827 | 5.400 | 2014-07-16 |
| 398 | 2014-07-16 | 53,928,407 | -626,652 | 14.37 | 375,242,233 | 293,909,818 | 5.450 | 2014-07-14 |
| 399 | 2014-07-15 | 54,555,059 | -10,036 | 14.54 | 375,242,233 | 300,052,825 | 5.500 | 2014-07-11 |
| 400 | 2014-07-14 | 54,565,095 | -9,633 | 14.54 | 375,242,233 | 294,651,513 | 5.400 | 2014-07-10 |
| 401 | 2014-07-11 | 54,574,728 | -129,176 | 14.54 | 375,242,233 | 300,161,004 | 5.500 | 2014-07-09 |
| 402 | 2014-07-10 | 54,703,904 | -494,780 | 14.58 | 375,242,233 | 303,606,667 | 5.550 | 2014-07-08 |
| 403 | 2014-07-09 | 55,198,684 | -244,454 | 14.71 | 375,242,233 | 306,352,696 | 5.550 | 2014-07-07 |
| 404 | 2014-07-08 | 55,443,138 | -587,160 | 14.78 | 375,242,233 | 304,937,259 | 5.500 | 2014-07-04 |
| 405 | 2014-07-07 | 56,030,298 | -12,230 | 14.93 | 375,242,233 | 302,563,609 | 5.400 | 2014-07-03 |
| 406 | 2014-07-04 | 56,042,528 | -99,422 | 14.94 | 375,242,233 | 302,629,651 | 5.400 | 2014-07-02 |
| 407 | 2014-07-03 | 56,141,950 | -42,078 | 14.96 | 375,242,233 | 303,166,530 | 5.400 | 2014-06-30 |
| 408 | 2014-07-02 | 56,184,028 | -391,426 | 14.97 | 375,242,233 | 303,393,751 | 5.400 | 2014-06-27 |
| 409 | 2014-06-30 | 56,575,454 | -391,425 | 15.08 | 375,242,233 | 308,336,224 | 5.450 | 2014-06-26 |
| 410 | 2014-06-25 | 56,966,879 | -25,600 | 15.18 | 375,242,233 | 310,469,491 | 5.450 | 2014-06-23 |
| 411 | 2014-06-12 | 56,992,479 | -20,000 | 15.19 | 375,242,233 | 330,556,378 | 5.800 | 2014-06-10 |
| 412 | 2014-06-09 | 57,012,479 | 16,800 | 15.19 | 375,242,233 | 299,315,515 | 5.250 | 2014-06-05 |
| 413 | 2014-05-14 | 56,995,679 | -16,312 | 15.19 | 375,242,233 | 302,077,099 | 5.300 | 2014-05-12 |
| 414 | 2014-05-09 | 57,011,991 | -6,000 | 15.19 | 375,242,233 | 305,014,152 | 5.350 | 2014-05-07 |
| 415 | 2014-05-08 | 57,017,991 | 4,200 | 15.19 | 375,242,233 | 302,195,352 | 5.300 | 2014-05-05 |
| 416 | 2014-04-30 | 57,013,791 | -16,200 | 15.19 | 375,242,233 | 313,575,851 | 5.500 | 2014-04-28 |
| 417 | 2014-03-06 | 57,029,991 | -2,600 | 15.20 | 375,242,233 | 327,922,448 | 5.750 | 2014-03-04 |
| 418 | 2014-02-28 | 57,032,591 | -20 | 15.20 | 375,242,233 | 327,937,398 | 5.750 | 2014-02-26 |
| 419 | 2014-02-07 | 57,032,611 | 7,815,170 | 15.20 | 375,242,233 | 345,047,297 | 6.050 | 2014-02-05 |
| 420 | 2014-01-29 | 49,217,441 | 2,000 | 15.21 | 323,484,685 | 265,774,181 | 5.400 | 2014-01-27 |
| 421 | 2014-01-22 | 49,215,441 | -10,200 | 15.21 | 323,484,685 | 273,145,698 | 5.550 | 2014-01-20 |
| 422 | 2014-01-20 | 49,225,641 | 20,000 | 15.22 | 323,484,685 | 273,202,308 | 5.550 | 2014-01-16 |
| 423 | 2013-12-18 | 49,205,641 | -500 | 15.21 | 323,484,685 | 295,233,846 | 6.000 | 2013-12-16 |
| 424 | 2013-12-17 | 49,206,141 | -200 | 15.21 | 323,484,685 | 341,982,680 | 6.950 | 2013-12-13 |
| 425 | 2013-12-16 | 49,206,341 | -200 | 15.21 | 323,484,685 | 346,904,704 | 7.050 | 2013-12-12 |
| 426 | 2013-12-05 | 49,206,541 | -74,000 | 15.21 | 323,484,685 | 346,906,114 | 7.050 | 2013-12-03 |
| 427 | 2013-11-06 | 49,280,541 | -200 | 15.23 | 323,484,685 | 354,819,895 | 7.200 | 2013-11-04 |
| 428 | 2013-10-29 | 49,280,741 | -34,200 | 15.23 | 323,484,685 | 340,037,113 | 6.900 | 2013-10-25 |
| 429 | 2013-10-28 | 49,314,941 | -40 | 15.24 | 323,484,685 | 345,204,587 | 7.000 | 2013-10-24 |
| 430 | 2013-10-17 | 49,314,981 | 390,600 | 15.24 | 323,484,685 | 357,533,612 | 7.250 | 2013-10-15 |
| 431 | 2013-10-03 | 48,924,381 | -400 | 15.12 | 323,484,685 | 362,040,419 | 7.400 | 2013-09-30 |
| 432 | 2013-09-26 | 48,924,781 | 2,390 | 15.12 | 323,484,685 | 357,150,901 | 7.300 | 2013-09-24 |
| 433 | 2013-09-19 | 48,922,391 | 12,600 | 15.12 | 323,484,685 | 349,795,096 | 7.150 | 2013-09-17 |
| 434 | 2013-09-18 | 48,909,791 | 37,600 | 15.12 | 323,484,685 | 354,595,985 | 7.250 | 2013-09-16 |
| 435 | 2013-09-17 | 48,872,191 | 14,400 | 15.11 | 323,484,685 | 354,323,385 | 7.250 | 2013-09-13 |
| 436 | 2013-09-13 | 48,857,791 | 400 | 15.10 | 323,484,685 | 359,104,764 | 7.350 | 2013-09-11 |
| 437 | 2013-09-11 | 48,857,391 | 4,800 | 15.10 | 323,484,685 | 354,216,085 | 7.250 | 2013-09-09 |
| 438 | 2013-09-10 | 48,852,591 | 57,200 | 15.10 | 323,484,685 | 354,181,285 | 7.250 | 2013-09-06 |
| 439 | 2013-08-26 | 48,795,391 | 2,000 | 15.08 | 323,484,685 | 361,085,893 | 7.400 | 2013-08-22 |
| 440 | 2013-08-20 | 48,793,391 | -2,000 | 15.08 | 323,484,685 | 348,872,746 | 7.150 | 2013-08-16 |
| 441 | 2013-08-16 | 48,795,391 | 14,400 | 15.08 | 323,484,685 | 361,085,893 | 7.400 | 2013-08-13 |
| 442 | 2013-08-13 | 48,780,991 | 2,600 | 15.08 | 323,484,685 | 356,101,234 | 7.300 | 2013-08-09 |
| 443 | 2013-07-31 | 48,778,391 | 7,000 | 15.08 | 323,484,685 | 368,276,852 | 7.550 | 2013-07-29 |
| 444 | 2013-07-30 | 48,771,391 | 2,200 | 15.08 | 323,484,685 | 358,469,724 | 7.350 | 2013-07-26 |
| 445 | 2013-07-26 | 48,769,191 | -2,200 | 15.08 | 323,484,685 | 370,645,852 | 7.600 | 2013-07-24 |
| 446 | 2013-07-25 | 48,771,391 | 5,040 | 15.08 | 323,484,685 | 358,469,724 | 7.350 | 2013-07-23 |
| 447 | 2013-07-23 | 48,766,351 | 4,500 | 15.08 | 323,484,685 | 358,432,680 | 7.350 | 2013-07-19 |
| 448 | 2013-07-22 | 48,761,851 | -5,600 | 15.07 | 323,484,685 | 358,399,605 | 7.350 | 2013-07-18 |
| 449 | 2013-07-15 | 48,767,451 | 5,600 | 15.08 | 323,484,685 | 324,303,549 | 6.650 | 2013-07-11 |
| 450 | 2013-06-03 | 48,761,851 | 285,600 | 15.07 | 323,484,685 | 373,028,160 | 7.650 | 2013-05-30 |
| 451 | 2013-05-31 | 48,476,251 | 15,200 | 14.99 | 323,484,685 | 370,843,320 | 7.650 | 2013-05-29 |
| 452 | 2013-05-30 | 48,461,051 | 32,200 | 14.98 | 323,484,685 | 377,996,198 | 7.800 | 2013-05-28 |
| 453 | 2013-05-29 | 48,428,851 | 103,600 | 14.97 | 323,484,685 | 370,480,710 | 7.650 | 2013-05-27 |
| 454 | 2013-05-21 | 48,325,251 | 20,000 | 14.94 | 323,484,685 | 389,018,271 | 8.050 | 2013-05-16 |
| 455 | 2013-05-15 | 48,305,251 | 16,000 | 14.93 | 323,484,685 | 381,611,483 | 7.900 | 2013-05-13 |
| 456 | 2013-05-13 | 48,289,251 | 16,800 | 14.93 | 323,484,685 | 376,656,158 | 7.800 | 2013-05-09 |
| 457 | 2013-05-09 | 48,272,451 | 2,400 | 14.92 | 323,484,685 | 383,765,985 | 7.950 | 2013-05-07 |
| 458 | 2013-05-07 | 48,270,051 | 14,000 | 14.92 | 323,484,685 | 371,679,393 | 7.700 | 2013-05-03 |
| 459 | 2013-05-06 | 48,256,051 | 11,800 | 14.92 | 323,484,685 | 369,158,790 | 7.650 | 2013-05-02 |
| 460 | 2013-05-03 | 48,244,251 | 2,400 | 14.91 | 323,484,685 | 369,068,520 | 7.650 | 2013-04-30 |
| 461 | 2013-04-16 | 48,241,851 | 27,600 | 14.91 | 323,484,685 | 364,225,975 | 7.550 | 2013-04-12 |
| 462 | 2013-03-20 | 48,214,251 | 70,600 | 14.90 | 323,484,685 | 361,606,883 | 7.500 | 2013-03-18 |
| 463 | 2013-03-19 | 48,143,651 | 190,600 | 14.88 | 323,484,685 | 409,221,034 | 8.500 | 2013-03-15 |
| 464 | 2013-03-18 | 47,953,051 | 58,200 | 14.82 | 323,484,685 | 412,396,239 | 8.600 | 2013-03-14 |
| 465 | 2013-03-15 | 47,894,851 | 120,600 | 14.81 | 323,484,685 | 414,290,461 | 8.650 | 2013-03-13 |
| 466 | 2013-03-14 | 47,774,251 | 62,200 | 14.77 | 323,484,685 | 406,081,134 | 8.500 | 2013-03-12 |
| 467 | 2013-03-11 | 47,712,051 | 17,200 | 14.75 | 323,484,685 | 417,480,446 | 8.750 | 2013-03-07 |
| 468 | 2013-03-07 | 47,694,851 | 120,600 | 14.74 | 323,484,685 | 424,484,174 | 8.900 | 2013-03-05 |
| 469 | 2013-03-04 | 47,574,251 | 27,000 | 14.71 | 323,484,685 | 423,410,834 | 8.900 | 2013-02-28 |
| 470 | 2013-03-01 | 47,547,251 | 29,800 | 14.70 | 323,484,685 | 399,396,908 | 8.400 | 2013-02-27 |
| 471 | 2013-02-22 | 47,517,451 | 130,600 | 14.69 | 323,484,685 | 432,408,804 | 9.100 | 2013-02-20 |
| 472 | 2013-02-20 | 47,386,851 | -38,000 | 14.65 | 323,484,685 | 424,112,316 | 8.950 | 2013-02-18 |
| 473 | 2013-02-08 | 47,424,851 | 102,800 | 14.66 | 323,484,685 | 431,566,144 | 9.100 | 2013-02-06 |
| 474 | 2013-02-07 | 47,322,051 | -12,000 | 14.63 | 323,484,685 | 414,067,946 | 8.750 | 2013-02-05 |
| 475 | 2013-02-01 | 47,334,051 | 90,000 | 14.63 | 323,484,685 | 407,072,839 | 8.600 | 2013-01-30 |
| 476 | 2013-01-31 | 47,244,051 | 10,200 | 14.60 | 323,484,685 | 385,039,016 | 8.150 | 2013-01-29 |
| 477 | 2013-01-25 | 47,233,851 | 47,150,051 | 14.60 | 323,484,685 | 354,253,883 | 7.500 | 2013-01-23 |
| 478 | 2012-12-21 | 83,800 | -40,000 | 0.03 | 323,484,685 | 561,460 | 6.700 | 2012-12-19 |
| 479 | 2012-12-20 | 123,800 | -60,000 | 0.04 | 323,484,685 | 817,080 | 6.600 | 2012-12-18 |
| 480 | 2012-11-30 | 183,800 | 100,000 | 0.06 | 323,484,685 | 1,010,900 | 5.500 | 2012-11-28 |
| 481 | 2012-09-17 | 83,800 | 83,800 | 0.03 | 323,484,685 | 335,200 | 4.000 | 2012-09-13 |
Copyright & disclaimer, Privacy policy