TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.04 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.98 | 2025-11-10 | |||||
| 3 | 2025-07-23 | 8,000 | -6,000 | 0.00 | 5,636,516,360 | 94,880 | 11.86 | 2025-07-21 |
| 4 | 2025-07-15 | 14,000 | 6,000 | 0.00 | 5,636,516,360 | 157,360 | 11.24 | 2025-07-11 |
| 5 | 2025-07-04 | 8,000 | -10,000 | 0.00 | 5,636,516,360 | 93,440 | 11.68 | 2025-07-02 |
| 6 | 2025-06-24 | 18,000 | 6,000 | 0.00 | 5,636,516,360 | 207,360 | 11.52 | 2025-06-20 |
| 7 | 2025-06-23 | 12,000 | 10,000 | 0.00 | 5,636,516,360 | 135,120 | 11.26 | 2025-06-19 |
| 8 | 2025-06-06 | 2,000 | -10,000 | 0.00 | 5,636,516,360 | 25,680 | 12.84 | 2025-06-04 |
| 9 | 2025-06-03 | 12,000 | 10,000 | 0.00 | 5,636,516,360 | 154,560 | 12.88 | 2025-05-30 |
| 10 | 2025-04-14 | 2,000 | -31,616 | 0.00 | 5,635,986,360 | 26,560 | 13.28 | 2025-04-10 |
| 11 | 2025-04-11 | 33,616 | 31,616 | 0.00 | 5,635,986,360 | 435,663 | 12.96 | 2025-04-09 |
| 12 | 2025-03-11 | 2,000 | -4,000 | 0.00 | 5,634,436,360 | 25,560 | 12.78 | 2025-03-07 |
| 13 | 2025-01-13 | 6,000 | -60,000 | 0.00 | 5,634,436,360 | 67,200 | 11.20 | 2025-01-09 |
| 14 | 2025-01-02 | 66,000 | -352,000 | 0.00 | 5,634,436,360 | 670,560 | 10.16 | 2024-12-27 |
| 15 | 2024-12-23 | 418,000 | -8,000 | 0.01 | 5,634,436,360 | 4,138,200 | 9.900 | 2024-12-19 |
| 16 | 2024-12-18 | 426,000 | 420,000 | 0.01 | 5,634,436,360 | 4,328,160 | 10.16 | 2024-12-16 |
| 17 | 2024-12-16 | 6,000 | -4,000 | 0.00 | 5,634,436,360 | 63,360 | 10.56 | 2024-12-12 |
| 18 | 2024-11-22 | 10,000 | 4,000 | 0.00 | 5,634,436,360 | 106,400 | 10.64 | 2024-11-20 |
| 19 | 2024-10-08 | 6,000 | -2,000 | 0.00 | 5,634,436,360 | 72,960 | 12.16 | 2024-10-04 |
| 20 | 2024-10-07 | 8,000 | 2,000 | 0.00 | 5,634,436,360 | 96,000 | 12.00 | 2024-10-03 |
| 21 | 2024-10-02 | 6,000 | -10,000 | 0.00 | 5,634,436,360 | 66,720 | 11.12 | 2024-09-27 |
| 22 | 2024-09-20 | 16,000 | 10,000 | 0.00 | 5,634,436,360 | 174,080 | 10.88 | 2024-09-17 |
| 23 | 2024-09-16 | 6,000 | -4,000 | 0.00 | 5,634,436,360 | 62,400 | 10.40 | 2024-09-12 |
| 24 | 2024-08-29 | 10,000 | -4,000 | 0.00 | 5,634,436,360 | 101,200 | 10.12 | 2024-08-27 |
| 25 | 2024-08-02 | 14,000 | -8,000 | 0.00 | 5,634,436,360 | 133,420 | 9.530 | 2024-07-31 |
| 26 | 2024-07-29 | 22,000 | -2,000 | 0.00 | 5,634,356,360 | 202,620 | 9.210 | 2024-07-25 |
| 27 | 2024-07-26 | 24,000 | 8,000 | 0.00 | 5,634,356,360 | 221,520 | 9.230 | 2024-07-24 |
| 28 | 2024-07-24 | 16,000 | -6,000 | 0.00 | 5,634,356,360 | 156,640 | 9.790 | 2024-07-22 |
| 29 | 2024-07-19 | 22,000 | 4,000 | 0.00 | 5,634,356,360 | 204,600 | 9.300 | 2024-07-17 |
| 30 | 2024-07-18 | 18,000 | 2,000 | 0.00 | 5,634,356,360 | 167,400 | 9.300 | 2024-07-16 |
| 31 | 2024-07-12 | 16,000 | 2,000 | 0.00 | 5,634,356,360 | 153,920 | 9.620 | 2024-07-10 |
| 32 | 2024-07-09 | 14,000 | -4,000 | 0.00 | 5,634,356,360 | 142,520 | 10.18 | 2024-07-05 |
| 33 | 2024-07-08 | 18,000 | 2,000 | 0.00 | 5,634,356,360 | 180,360 | 10.02 | 2024-07-04 |
| 34 | 2024-07-02 | 16,000 | 4,000 | 0.00 | 5,634,356,360 | 150,240 | 9.390 | 2024-06-27 |
| 35 | 2024-06-21 | 12,000 | -2,000 | 0.00 | 5,634,356,360 | 117,960 | 9.830 | 2024-06-19 |
| 36 | 2024-06-19 | 14,000 | 2,000 | 0.00 | 5,634,356,360 | 133,840 | 9.560 | 2024-06-17 |
| 37 | 2024-06-11 | 12,000 | -10,000 | 0.00 | 5,634,356,360 | 119,280 | 9.940 | 2024-06-06 |
| 38 | 2024-06-03 | 22,000 | 10,000 | 0.00 | 5,634,356,360 | 210,760 | 9.580 | 2024-05-30 |
| 39 | 2024-05-29 | 12,000 | -10,000 | 0.00 | 5,634,356,360 | 120,480 | 10.04 | 2024-05-27 |
| 40 | 2024-05-28 | 22,000 | 10,000 | 0.00 | 5,634,356,360 | 210,100 | 9.550 | 2024-05-24 |
| 41 | 2024-05-24 | 12,000 | 2,000 | 0.00 | 5,634,356,360 | 119,400 | 9.950 | 2024-05-22 |
| 42 | 2024-05-23 | 10,000 | -30,000 | 0.00 | 5,634,356,360 | 100,000 | 10.00 | 2024-05-21 |
| 43 | 2024-05-14 | 40,000 | 30,000 | 0.00 | 5,634,356,360 | 390,000 | 9.750 | 2024-05-10 |
| 44 | 2024-02-23 | 10,000 | -150,000 | 0.00 | 5,634,356,360 | 78,700 | 7.870 | 2024-02-21 |
| 45 | 2024-02-20 | 160,000 | 150,000 | 0.00 | 5,634,356,360 | 1,280,000 | 8.000 | 2024-02-16 |
| 46 | 2023-10-30 | 10,000 | -10,000 | 0.00 | 5,634,356,360 | 102,200 | 10.22 | 2023-10-26 |
| 47 | 2023-09-26 | 20,000 | -6,000 | 0.00 | 5,634,356,360 | 218,400 | 10.92 | 2023-09-22 |
| 48 | 2023-09-20 | 26,000 | 6,000 | 0.00 | 5,634,356,360 | 276,640 | 10.64 | 2023-09-18 |
| 49 | 2023-09-19 | 20,000 | -4,000 | 0.00 | 5,634,356,360 | 218,000 | 10.90 | 2023-09-15 |
| 50 | 2023-09-18 | 24,000 | 4,000 | 0.00 | 5,634,356,360 | 257,760 | 10.74 | 2023-09-14 |
| 51 | 2023-08-11 | 20,000 | -800,000 | 0.00 | 5,634,356,360 | 222,400 | 11.12 | 2023-08-09 |
| 52 | 2023-08-04 | 820,000 | 300,000 | 0.01 | 5,634,356,360 | 9,249,600 | 11.28 | 2023-08-02 |
| 53 | 2023-08-03 | 520,000 | 292,000 | 0.01 | 5,634,356,360 | 6,063,200 | 11.66 | 2023-08-01 |
| 54 | 2023-08-02 | 228,000 | -6,000 | 0.00 | 5,634,356,360 | 2,745,120 | 12.04 | 2023-07-31 |
| 55 | 2023-08-01 | 234,000 | 208,000 | 0.00 | 5,634,356,360 | 2,765,880 | 11.82 | 2023-07-28 |
| 56 | 2023-07-11 | 26,000 | -4,000 | 0.00 | 5,634,356,360 | 299,520 | 11.52 | 2023-07-07 |
| 57 | 2023-07-10 | 30,000 | 4,000 | 0.00 | 5,634,356,360 | 340,200 | 11.34 | 2023-07-06 |
| 58 | 2023-07-07 | 26,000 | 6,000 | 0.00 | 5,634,356,360 | 303,160 | 11.66 | 2023-07-05 |
| 59 | 2023-06-08 | 20,000 | -4,000 | 0.00 | 5,634,256,360 | 245,200 | 12.26 | 2023-06-06 |
| 60 | 2023-06-07 | 24,000 | 4,000 | 0.00 | 5,634,256,360 | 288,960 | 12.04 | 2023-06-05 |
| 61 | 2023-05-16 | 20,000 | -8,000 | 0.00 | 5,634,256,360 | 264,800 | 13.24 | 2023-05-12 |
| 62 | 2023-05-10 | 28,000 | 10,000 | 0.00 | 5,634,256,360 | 380,240 | 13.58 | 2023-05-08 |
| 63 | 2023-05-03 | 18,000 | 8,000 | 0.00 | 5,634,256,360 | 246,240 | 13.68 | 2023-04-28 |
| 64 | 2023-04-24 | 10,000 | -4,000 | 0.00 | 5,634,164,360 | 135,800 | 13.58 | 2023-04-20 |
| 65 | 2023-04-04 | 14,000 | -8,000 | 0.00 | 5,634,164,360 | 183,120 | 13.08 | 2023-03-31 |
| 66 | 2023-04-03 | 22,000 | 4,000 | 0.00 | 5,634,164,360 | 295,240 | 13.42 | 2023-03-30 |
| 67 | 2023-03-31 | 18,000 | -2,000 | 0.00 | 5,634,164,360 | 239,760 | 13.32 | 2023-03-29 |
| 68 | 2023-03-30 | 20,000 | 2,000 | 0.00 | 5,634,164,360 | 254,000 | 12.70 | 2023-03-28 |
| 69 | 2023-03-21 | 18,000 | 8,000 | 0.00 | 5,634,164,360 | 258,840 | 14.38 | 2023-03-17 |
| 70 | 2023-03-09 | 10,000 | -2,000 | 0.00 | 5,634,164,360 | 131,600 | 13.16 | 2023-03-07 |
| 71 | 2023-03-06 | 12,000 | -2,000 | 0.00 | 5,634,164,360 | 157,680 | 13.14 | 2023-03-02 |
| 72 | 2023-02-21 | 14,000 | -4,000 | 0.00 | 5,634,164,360 | 182,840 | 13.06 | 2023-02-17 |
| 73 | 2023-02-03 | 18,000 | 2,000 | 0.00 | 5,634,164,360 | 232,920 | 12.94 | 2023-02-01 |
| 74 | 2023-01-30 | 16,000 | 4,000 | 0.00 | 5,634,164,360 | 212,480 | 13.28 | 2023-01-26 |
| 75 | 2023-01-27 | 12,000 | 2,000 | 0.00 | 5,634,164,360 | 156,240 | 13.02 | 2023-01-20 |
| 76 | 2023-01-18 | 10,000 | -2,000 | 0.00 | 5,634,164,360 | 135,200 | 13.52 | 2023-01-16 |
| 77 | 2023-01-17 | 12,000 | -2,000 | 0.00 | 5,634,164,360 | 164,160 | 13.68 | 2023-01-13 |
| 78 | 2023-01-16 | 14,000 | 2,000 | 0.00 | 5,634,164,360 | 188,440 | 13.46 | 2023-01-12 |
| 79 | 2023-01-13 | 12,000 | 6,000 | 0.00 | 5,634,164,360 | 158,160 | 13.18 | 2023-01-11 |
| 80 | 2022-12-08 | 6,000 | 4,000 | 0.00 | 5,634,164,360 | 78,600 | 13.10 | 2022-12-06 |
| 81 | 2022-11-25 | 2,000 | -2,000 | 0.00 | 5,634,164,360 | 24,080 | 12.04 | 2022-11-23 |
| 82 | 2022-11-23 | 4,000 | 2,000 | 0.00 | 5,634,164,360 | 48,160 | 12.04 | 2022-11-21 |
| 83 | 2022-11-14 | 2,000 | -4,000 | 0.00 | 5,634,164,360 | 22,880 | 11.44 | 2022-11-10 |
| 84 | 2022-11-11 | 6,000 | 2,000 | 0.00 | 5,634,164,360 | 66,600 | 11.10 | 2022-11-09 |
| 85 | 2022-11-09 | 4,000 | 2,000 | 0.00 | 5,634,164,360 | 45,360 | 11.34 | 2022-11-07 |
| 86 | 2022-11-01 | 2,000 | -2,000 | 0.00 | 5,634,164,360 | 25,600 | 12.80 | 2022-10-28 |
| 87 | 2022-10-31 | 4,000 | 2,000 | 0.00 | 5,634,164,360 | 52,320 | 13.08 | 2022-10-27 |
| 88 | 2022-10-25 | 2,000 | -4,000 | 0.00 | 5,634,164,360 | 25,880 | 12.94 | 2022-10-21 |
| 89 | 2022-10-05 | 6,000 | -4,000 | 0.00 | 5,634,164,360 | 81,240 | 13.54 | 2022-09-30 |
| 90 | 2022-09-30 | 10,000 | 2,000 | 0.00 | 5,634,164,360 | 138,200 | 13.82 | 2022-09-28 |
| 91 | 2022-09-29 | 8,000 | 2,000 | 0.00 | 5,632,814,360 | 113,920 | 14.24 | 2022-09-27 |
| 92 | 2022-09-26 | 6,000 | 4,000 | 0.00 | 5,632,814,360 | 86,520 | 14.42 | 2022-09-22 |
| 93 | 2022-09-22 | 2,000 | -2,000 | 0.00 | 5,632,814,360 | 27,880 | 13.94 | 2022-09-20 |
| 94 | 2022-09-21 | 4,000 | 2,000 | 0.00 | 5,632,814,360 | 55,120 | 13.78 | 2022-09-19 |
| 95 | 2022-08-26 | 2,000 | -8,000 | 0.00 | 5,632,754,360 | 27,400 | 13.70 | 2022-08-24 |
| 96 | 2022-08-25 | 10,000 | 6,000 | 0.00 | 5,632,754,360 | 134,000 | 13.40 | 2022-08-23 |
| 97 | 2022-08-22 | 4,000 | 2,000 | 0.00 | 5,632,754,360 | 50,320 | 12.58 | 2022-08-18 |
| 98 | 2022-07-13 | 2,000 | -8,000 | 0.00 | 5,632,644,360 | 27,960 | 13.98 | 2022-07-11 |
| 99 | 2022-07-08 | 10,000 | 4,000 | 0.00 | 5,632,644,360 | 140,200 | 14.02 | 2022-07-06 |
| 100 | 2022-07-06 | 6,000 | 4,000 | 0.00 | 5,632,644,360 | 81,360 | 13.56 | 2022-07-04 |
| 101 | 2022-06-30 | 2,000 | -2,000 | 0.00 | 5,632,644,360 | 27,320 | 13.66 | 2022-06-28 |
| 102 | 2022-06-15 | 4,000 | 2,000 | 0.00 | 5,632,594,360 | 53,600 | 13.40 | 2022-06-13 |
| 103 | 2022-05-26 | 2,000 | -4,000 | 0.00 | 5,632,394,360 | 26,320 | 13.16 | 2022-05-24 |
| 104 | 2022-05-24 | 6,000 | -92,000 | 0.00 | 5,632,394,360 | 78,840 | 13.14 | 2022-05-20 |
| 105 | 2022-04-28 | 98,000 | 96,000 | 0.00 | 5,631,830,360 | 1,417,080 | 14.46 | 2022-04-26 |
| 106 | 2022-04-26 | 2,000 | -2,000 | 0.00 | 5,631,830,360 | 29,440 | 14.72 | 2022-04-22 |
| 107 | 2022-03-25 | 4,000 | 2,000 | 0.00 | 5,631,830,360 | 55,680 | 13.92 | 2022-03-23 |
| 108 | 2022-03-10 | 2,000 | -6,000 | 0.00 | 5,631,830,360 | 29,120 | 14.56 | 2022-03-08 |
| 109 | 2022-03-03 | 8,000 | -2,000 | 0.00 | 5,631,830,360 | 133,920 | 16.74 | 2022-03-01 |
| 110 | 2022-02-24 | 10,000 | 2,000 | 0.00 | 5,631,452,360 | 182,400 | 18.24 | 2022-02-22 |
| 111 | 2022-02-21 | 8,000 | 6,000 | 0.00 | 5,631,452,360 | 143,680 | 17.96 | 2022-02-17 |
| 112 | 2021-11-15 | 2,000 | -2,000 | 0.00 | 5,628,566,360 | 32,080 | 16.04 | 2021-11-11 |
| 113 | 2021-11-12 | 4,000 | -4,000 | 0.00 | 5,628,566,360 | 62,160 | 15.54 | 2021-11-10 |
| 114 | 2021-08-23 | 8,000 | 4,000 | 0.00 | 5,627,576,360 | 105,280 | 13.16 | 2021-08-19 |
| 115 | 2021-07-30 | 4,000 | -2,000 | 0.00 | 5,627,126,360 | 56,480 | 14.12 | 2021-07-28 |
| 116 | 2021-07-26 | 6,000 | 4,000 | 0.00 | 5,627,126,360 | 89,640 | 14.94 | 2021-07-22 |
| 117 | 2021-06-23 | 2,000 | -10,000 | 0.00 | 5,626,926,360 | 30,120 | 15.06 | 2021-06-21 |
| 118 | 2021-06-16 | 12,000 | -2,000 | 0.00 | 5,626,926,360 | 177,840 | 14.82 | 2021-06-11 |
| 119 | 2021-06-11 | 14,000 | -2,000 | 0.00 | 5,626,926,360 | 203,560 | 14.54 | 2021-06-09 |
| 120 | 2021-05-25 | 16,000 | -10,000 | 0.00 | 5,625,726,360 | 239,680 | 14.98 | 2021-05-21 |
| 121 | 2021-04-30 | 26,000 | -10,000 | 0.00 | 5,625,726,360 | 364,000 | 14.00 | 2021-04-28 |
| 122 | 2021-04-27 | 36,000 | -4,000 | 0.00 | 5,625,026,360 | 511,920 | 14.22 | 2021-04-23 |
| 123 | 2021-04-20 | 40,000 | 4,000 | 0.00 | 5,625,026,360 | 580,800 | 14.52 | 2021-04-16 |
| 124 | 2021-04-19 | 36,000 | -500,000 | 0.00 | 5,625,026,360 | 511,200 | 14.20 | 2021-04-15 |
| 125 | 2021-04-16 | 536,000 | 500,000 | 0.01 | 5,625,026,360 | 7,450,400 | 13.90 | 2021-04-14 |
| 126 | 2021-04-15 | 36,000 | 2,000 | 0.00 | 5,625,026,360 | 498,240 | 13.84 | 2021-04-13 |
| 127 | 2021-04-09 | 34,000 | 2,000 | 0.00 | 5,625,026,360 | 473,280 | 13.92 | 2021-04-07 |
| 128 | 2021-03-30 | 32,000 | -6,000 | 0.00 | 5,624,706,360 | 453,760 | 14.18 | 2021-03-26 |
| 129 | 2021-03-25 | 38,000 | 20,000 | 0.00 | 5,624,706,360 | 535,040 | 14.08 | 2021-03-23 |
| 130 | 2021-03-01 | 18,000 | -14,000 | 0.00 | 5,624,706,360 | 287,280 | 15.96 | 2021-02-25 |
| 131 | 2021-02-26 | 32,000 | -2,000 | 0.00 | 5,624,386,360 | 480,000 | 15.00 | 2021-02-24 |
| 132 | 2021-02-24 | 34,000 | -2,000 | 0.00 | 5,624,386,360 | 501,160 | 14.74 | 2021-02-22 |
| 133 | 2021-02-22 | 36,000 | 2,000 | 0.00 | 5,624,386,360 | 533,520 | 14.82 | 2021-02-18 |
| 134 | 2021-02-19 | 34,000 | -14,000 | 0.00 | 5,624,386,360 | 500,480 | 14.72 | 2021-02-17 |
| 135 | 2021-02-18 | 48,000 | -6,000 | 0.00 | 5,624,386,360 | 705,600 | 14.70 | 2021-02-16 |
| 136 | 2021-02-09 | 54,000 | -10,000 | 0.00 | 5,624,386,360 | 817,560 | 15.14 | 2021-02-05 |
| 137 | 2021-02-03 | 64,000 | -36,000 | 0.00 | 5,624,386,360 | 986,880 | 15.42 | 2021-02-01 |
| 138 | 2021-02-02 | 100,000 | 2,000 | 0.00 | 5,624,386,360 | 1,544,000 | 15.44 | 2021-01-29 |
| 139 | 2021-02-01 | 98,000 | 28,000 | 0.00 | 5,624,386,360 | 1,534,680 | 15.66 | 2021-01-28 |
| 140 | 2021-01-29 | 70,000 | 28,000 | 0.00 | 5,624,386,360 | 1,027,600 | 14.68 | 2021-01-27 |
| 141 | 2021-01-25 | 42,000 | -2,000 | 0.00 | 5,624,386,360 | 584,640 | 13.92 | 2021-01-21 |
| 142 | 2021-01-22 | 44,000 | -500,000 | 0.00 | 5,624,386,360 | 592,240 | 13.46 | 2021-01-20 |
| 143 | 2021-01-21 | 544,000 | 242,000 | 0.01 | 5,624,386,360 | 7,180,800 | 13.20 | 2021-01-19 |
| 144 | 2021-01-20 | 302,000 | 258,000 | 0.01 | 5,624,386,360 | 3,938,080 | 13.04 | 2021-01-18 |
| 145 | 2021-01-19 | 44,000 | 2,000 | 0.00 | 5,624,386,360 | 572,880 | 13.02 | 2021-01-15 |
| 146 | 2021-01-14 | 42,000 | -40,000 | 0.00 | 5,624,386,360 | 570,360 | 13.58 | 2021-01-12 |
| 147 | 2021-01-13 | 82,000 | -6,000 | 0.00 | 5,624,386,360 | 1,151,280 | 14.04 | 2021-01-11 |
| 148 | 2021-01-12 | 88,000 | 26,000 | 0.00 | 5,624,386,360 | 1,223,200 | 13.90 | 2021-01-08 |
| 149 | 2021-01-07 | 62,000 | -4,000 | 0.00 | 5,624,386,360 | 845,680 | 13.64 | 2021-01-05 |
| 150 | 2020-12-28 | 66,000 | -266,000 | 0.00 | 5,624,386,360 | 851,400 | 12.90 | 2020-12-22 |
| 151 | 2020-12-23 | 332,000 | 270,000 | 0.01 | 5,624,386,360 | 4,349,200 | 13.10 | 2020-12-21 |
| 152 | 2020-12-17 | 62,000 | 8,000 | 0.00 | 5,624,386,360 | 801,040 | 12.92 | 2020-12-15 |
| 153 | 2020-12-15 | 54,000 | 2,000 | 0.00 | 5,624,386,360 | 723,600 | 13.40 | 2020-12-11 |
| 154 | 2020-12-11 | 52,000 | 10,000 | 0.00 | 5,624,386,360 | 685,360 | 13.18 | 2020-12-09 |
| 155 | 2020-12-09 | 42,000 | -10,000 | 0.00 | 5,624,386,360 | 561,120 | 13.36 | 2020-12-07 |
| 156 | 2020-12-08 | 52,000 | -2,000 | 0.00 | 5,624,386,360 | 710,320 | 13.66 | 2020-12-04 |
| 157 | 2020-12-07 | 54,000 | 10,000 | 0.00 | 5,624,386,360 | 693,360 | 12.84 | 2020-12-03 |
| 158 | 2020-12-03 | 44,000 | 12,000 | 0.00 | 5,624,386,360 | 576,400 | 13.10 | 2020-12-01 |
| 159 | 2020-11-24 | 32,000 | -10,000 | 0.00 | 5,624,386,360 | 452,480 | 14.14 | 2020-11-20 |
| 160 | 2020-11-05 | 42,000 | 10,000 | 0.00 | 5,624,386,360 | 598,080 | 14.24 | 2020-11-03 |
| 161 | 2020-11-03 | 32,000 | -8,000 | 0.00 | 5,624,386,360 | 453,120 | 14.16 | 2020-10-30 |
| 162 | 2020-10-23 | 40,000 | 8,000 | 0.00 | 5,624,386,360 | 593,600 | 14.84 | 2020-10-21 |
| 163 | 2020-10-15 | 32,000 | -4,000 | 0.00 | 5,624,386,360 | 451,840 | 14.12 | 2020-10-12 |
| 164 | 2020-10-09 | 36,000 | 4,000 | 0.00 | 5,624,386,360 | 503,280 | 13.98 | 2020-10-07 |
| 165 | 2020-09-24 | 32,000 | -2,000 | 0.00 | 5,624,386,360 | 446,720 | 13.96 | 2020-09-22 |
| 166 | 2020-09-22 | 34,000 | 10,000 | 0.00 | 5,624,386,360 | 475,320 | 13.98 | 2020-09-18 |
| 167 | 2020-09-16 | 24,000 | -2,000 | 0.00 | 5,624,386,360 | 355,200 | 14.80 | 2020-09-14 |
| 168 | 2020-09-09 | 26,000 | 2,000 | 0.00 | 5,624,386,360 | 390,000 | 15.00 | 2020-09-07 |
| 169 | 2020-09-08 | 24,000 | -2,000 | 0.00 | 5,624,386,360 | 362,400 | 15.10 | 2020-09-04 |
| 170 | 2020-09-07 | 26,000 | -60,000 | 0.00 | 5,624,386,360 | 382,200 | 14.70 | 2020-09-03 |
| 171 | 2020-09-03 | 86,000 | -30,000 | 0.00 | 5,624,386,360 | 1,245,280 | 14.48 | 2020-09-01 |
| 172 | 2020-09-02 | 116,000 | 20,000 | 0.00 | 5,624,386,360 | 1,688,960 | 14.56 | 2020-08-31 |
| 173 | 2020-09-01 | 96,000 | 12,000 | 0.00 | 5,624,386,360 | 1,449,600 | 15.10 | 2020-08-28 |
| 174 | 2020-08-31 | 84,000 | 22,000 | 0.00 | 5,624,386,360 | 1,290,240 | 15.36 | 2020-08-27 |
| 175 | 2020-08-28 | 62,000 | 50,000 | 0.00 | 5,623,986,360 | 949,840 | 15.32 | 2020-08-26 |
| 176 | 2020-08-27 | 12,000 | -2,000 | 0.00 | 5,623,986,360 | 182,880 | 15.24 | 2020-08-25 |
| 177 | 2020-08-25 | 14,000 | 2,000 | 0.00 | 5,623,986,360 | 185,640 | 13.26 | 2020-08-21 |
| 178 | 2020-08-18 | 12,000 | 10,000 | 0.00 | 5,623,986,360 | 163,440 | 13.62 | 2020-08-14 |
| 179 | 2020-07-15 | 2,000 | -2,000 | 0.00 | 5,623,986,360 | 26,640 | 13.32 | 2020-07-13 |
| 180 | 2020-06-12 | 4,000 | -2,000 | 0.00 | 5,623,986,360 | 50,240 | 12.56 | 2020-06-10 |
| 181 | 2020-06-11 | 6,000 | -2,000 | 0.00 | 5,623,986,360 | 79,080 | 13.18 | 2020-06-09 |
| 182 | 2020-06-09 | 8,000 | 2,000 | 0.00 | 5,623,986,360 | 106,400 | 13.30 | 2020-06-05 |
| 183 | 2020-06-04 | 6,000 | 2,000 | 0.00 | 5,623,986,360 | 80,520 | 13.42 | 2020-06-02 |
| 184 | 2020-05-20 | 4,000 | -6,000 | 0.00 | 5,623,986,360 | 56,000 | 14.00 | 2020-05-18 |
| 185 | 2020-05-14 | 10,000 | 6,000 | 0.00 | 5,623,986,360 | 141,400 | 14.14 | 2020-05-12 |
| 186 | 2020-05-05 | 4,000 | 2,000 | 0.00 | 5,623,986,360 | 54,880 | 13.72 | 2020-04-29 |
| 187 | 2020-04-24 | 2,000 | -4,000 | 0.00 | 5,623,786,360 | 27,680 | 13.84 | 2020-04-22 |
| 188 | 2020-04-22 | 6,000 | -22,000 | 0.00 | 5,623,786,360 | 77,400 | 12.90 | 2020-04-20 |
| 189 | 2020-04-21 | 28,000 | 2,000 | 0.00 | 5,623,786,360 | 361,760 | 12.92 | 2020-04-17 |
| 190 | 2020-04-17 | 26,000 | 2,000 | 0.00 | 5,623,786,360 | 349,960 | 13.46 | 2020-04-15 |
| 191 | 2020-04-08 | 24,000 | 22,000 | 0.00 | 5,623,786,360 | 319,200 | 13.30 | 2020-04-06 |
| 192 | 2020-04-06 | 2,000 | -2,000 | 0.00 | 5,623,786,360 | 25,360 | 12.68 | 2020-04-02 |
| 193 | 2020-04-03 | 4,000 | 2,000 | 0.00 | 5,623,786,360 | 48,560 | 12.14 | 2020-04-01 |
| 194 | 2020-03-17 | 2,000 | -112,000 | 0.00 | 5,623,786,360 | 27,600 | 13.80 | 2020-03-13 |
| 195 | 2020-03-16 | 114,000 | -54,000 | 0.00 | 5,623,786,360 | 1,753,320 | 15.38 | 2020-03-12 |
| 196 | 2020-03-04 | 168,000 | -2,000 | 0.00 | 5,623,786,360 | 2,405,760 | 14.32 | 2020-03-02 |
| 197 | 2020-02-28 | 170,000 | -2,000 | 0.00 | 5,623,786,360 | 2,403,800 | 14.14 | 2020-02-26 |
| 198 | 2020-02-20 | 172,000 | -14,000 | 0.00 | 5,623,786,360 | 2,524,960 | 14.68 | 2020-02-18 |
| 199 | 2020-02-18 | 186,000 | 166,000 | 0.00 | 5,623,786,360 | 2,827,200 | 15.20 | 2020-02-14 |
| 200 | 2020-02-12 | 20,000 | 16,000 | 0.00 | 5,623,786,360 | 298,000 | 14.90 | 2020-02-10 |
| 201 | 2020-02-03 | 4,000 | -34,000 | 0.00 | 5,623,786,360 | 52,880 | 13.22 | 2020-01-30 |
| 202 | 2020-01-31 | 38,000 | -24,000 | 0.00 | 5,623,786,360 | 532,000 | 14.00 | 2020-01-29 |
| 203 | 2019-12-19 | 62,000 | 58,000 | 0.00 | 5,623,386,360 | 809,720 | 13.06 | 2019-12-17 |
| 204 | 2019-10-24 | 4,000 | -4,000 | 0.00 | 5,623,386,360 | 42,240 | 10.56 | 2019-10-22 |
| 205 | 2019-10-15 | 8,000 | 4,000 | 0.00 | 5,623,386,360 | 85,120 | 10.64 | 2019-10-11 |
| 206 | 2019-09-12 | 4,000 | -2,000 | 0.00 | 5,623,386,360 | 44,320 | 11.08 | 2019-09-10 |
| 207 | 2019-09-11 | 6,000 | -2,000 | 0.00 | 5,623,386,360 | 67,320 | 11.22 | 2019-09-09 |
| 208 | 2019-09-02 | 8,000 | 2,000 | 0.00 | 5,623,386,360 | 87,840 | 10.98 | 2019-08-29 |
| 209 | 2019-08-30 | 6,000 | -2,000 | 0.00 | 5,623,386,360 | 66,000 | 11.00 | 2019-08-28 |
| 210 | 2019-08-29 | 8,000 | 4,000 | 0.00 | 5,623,386,360 | 90,240 | 11.28 | 2019-08-27 |
| 211 | 2019-08-08 | 4,000 | -4,000 | 0.00 | 5,623,386,360 | 44,560 | 11.14 | 2019-08-06 |
| 212 | 2019-07-18 | 8,000 | 2,000 | 0.00 | 5,623,386,360 | 103,360 | 12.92 | 2019-07-16 |
| 213 | 2019-07-16 | 6,000 | 2,000 | 0.00 | 5,623,386,360 | 77,760 | 12.96 | 2019-07-12 |
| 214 | 2019-07-11 | 4,000 | -4,000 | 0.00 | 5,623,386,360 | 51,200 | 12.80 | 2019-07-09 |
| 215 | 2019-07-02 | 8,000 | 2,000 | 0.00 | 5,623,386,360 | 106,560 | 13.32 | 2019-06-27 |
| 216 | 2019-06-26 | 6,000 | 2,000 | 0.00 | 5,623,386,360 | 79,680 | 13.28 | 2019-06-24 |
| 217 | 2019-06-19 | 4,000 | -4,000 | 0.00 | 5,623,386,360 | 51,760 | 12.94 | 2019-06-17 |
| 218 | 2019-06-14 | 8,000 | -320,000 | 0.00 | 5,623,386,360 | 102,400 | 12.80 | 2019-06-12 |
| 219 | 2019-06-05 | 328,000 | 4,000 | 0.01 | 5,623,386,360 | 4,264,000 | 13.00 | 2019-06-03 |
| 220 | 2019-05-27 | 324,000 | 320,000 | 0.01 | 5,623,236,360 | 4,160,160 | 12.84 | 2019-05-23 |
| 221 | 2019-05-10 | 4,000 | -8,000 | 0.00 | 5,623,236,360 | 52,720 | 13.18 | 2019-05-08 |
| 222 | 2019-05-06 | 12,000 | 6,000 | 0.00 | 5,623,236,360 | 160,560 | 13.38 | 2019-05-02 |
| 223 | 2019-04-24 | 6,000 | -2,000 | 0.00 | 5,621,068,360 | 76,320 | 12.72 | 2019-04-18 |
| 224 | 2019-04-16 | 8,000 | -2,000 | 0.00 | 5,621,068,360 | 101,280 | 12.66 | 2019-04-12 |
| 225 | 2019-04-15 | 10,000 | -6,000 | 0.00 | 5,621,068,360 | 128,800 | 12.88 | 2019-04-11 |
| 226 | 2019-04-11 | 16,000 | -2,000 | 0.00 | 5,621,068,360 | 205,440 | 12.84 | 2019-04-09 |
| 227 | 2019-04-10 | 18,000 | -2,000 | 0.00 | 5,621,068,360 | 229,680 | 12.76 | 2019-04-08 |
| 228 | 2019-04-04 | 20,000 | 10,000 | 0.00 | 5,621,068,360 | 251,600 | 12.58 | 2019-04-02 |
| 229 | 2019-04-01 | 10,000 | -4,000 | 0.00 | 5,621,068,360 | 128,200 | 12.82 | 2019-03-28 |
| 230 | 2019-03-29 | 14,000 | -52,000 | 0.00 | 5,617,968,360 | 171,080 | 12.22 | 2019-03-27 |
| 231 | 2019-03-28 | 66,000 | 6,000 | 0.00 | 5,617,968,360 | 797,280 | 12.08 | 2019-03-26 |
| 232 | 2019-03-25 | 60,000 | 50,000 | 0.00 | 5,617,968,360 | 702,000 | 11.70 | 2019-03-21 |
| 233 | 2019-03-12 | 10,000 | -68,000 | 0.00 | 5,617,968,360 | 111,400 | 11.14 | 2019-03-08 |
| 234 | 2019-03-11 | 78,000 | 2,000 | 0.00 | 5,617,968,360 | 893,880 | 11.46 | 2019-03-07 |
| 235 | 2019-03-08 | 76,000 | -14,000 | 0.00 | 5,617,968,360 | 890,720 | 11.72 | 2019-03-06 |
| 236 | 2019-03-06 | 90,000 | 20,000 | 0.00 | 5,617,968,360 | 1,008,000 | 11.20 | 2019-03-04 |
| 237 | 2019-02-28 | 70,000 | -4,000 | 0.00 | 5,617,968,360 | 788,200 | 11.26 | 2019-02-26 |
| 238 | 2019-02-27 | 74,000 | 6,000 | 0.00 | 5,617,968,360 | 843,600 | 11.40 | 2019-02-25 |
| 239 | 2019-02-26 | 68,000 | 24,000 | 0.00 | 5,617,968,360 | 779,280 | 11.46 | 2019-02-22 |
| 240 | 2019-02-21 | 44,000 | 40,000 | 0.00 | 5,617,968,360 | 473,440 | 10.76 | 2019-02-19 |
| 241 | 2019-02-15 | 4,000 | -10,000 | 0.00 | 5,617,968,360 | 44,160 | 11.04 | 2019-02-13 |
| 242 | 2019-02-11 | 14,000 | 12,000 | 0.00 | 5,617,968,360 | 155,960 | 11.14 | 2019-02-01 |
| 243 | 2019-01-21 | 2,000 | -4,000 | 0.00 | 5,617,968,360 | 21,160 | 10.58 | 2019-01-17 |
| 244 | 2019-01-18 | 6,000 | -2,000 | 0.00 | 5,617,968,360 | 63,840 | 10.64 | 2019-01-16 |
| 245 | 2019-01-17 | 8,000 | -4,000 | 0.00 | 5,617,968,360 | 81,760 | 10.22 | 2019-01-15 |
| 246 | 2019-01-15 | 12,000 | 4,000 | 0.00 | 5,617,968,360 | 120,480 | 10.04 | 2019-01-11 |
| 247 | 2019-01-11 | 8,000 | -2,000 | 0.00 | 5,617,968,360 | 78,320 | 9.790 | 2019-01-09 |
| 248 | 2019-01-10 | 10,000 | 2,000 | 0.00 | 5,617,968,360 | 95,300 | 9.530 | 2019-01-08 |
| 249 | 2019-01-07 | 8,000 | 2,000 | 0.00 | 5,617,968,360 | 79,920 | 9.990 | 2019-01-03 |
| 250 | 2019-01-03 | 6,000 | -18,000 | 0.00 | 5,617,968,360 | 62,400 | 10.40 | 2018-12-28 |
| 251 | 2018-12-28 | 24,000 | 2,000 | 0.00 | 5,617,780,360 | 245,280 | 10.22 | 2018-12-21 |
| 252 | 2018-12-10 | 22,000 | -6,000 | 0.00 | 5,617,780,360 | 223,960 | 10.18 | 2018-12-06 |
| 253 | 2018-12-06 | 28,000 | 14,000 | 0.00 | 5,617,780,360 | 286,160 | 10.22 | 2018-12-04 |
| 254 | 2018-12-04 | 14,000 | 6,000 | 0.00 | 5,617,780,360 | 141,960 | 10.14 | 2018-11-30 |
| 255 | 2018-12-03 | 8,000 | 6,000 | 0.00 | 5,617,780,360 | 83,040 | 10.38 | 2018-11-29 |
| 256 | 2018-11-30 | 2,000 | -12,000 | 0.00 | 5,617,780,360 | 21,800 | 10.90 | 2018-11-28 |
| 257 | 2018-11-29 | 14,000 | 12,000 | 0.00 | 5,617,780,360 | 146,720 | 10.48 | 2018-11-27 |
| 258 | 2018-11-13 | 2,000 | -30,000 | 0.00 | 5,617,780,360 | 25,000 | 12.50 | 2018-11-09 |
| 259 | 2018-11-12 | 32,000 | 30,000 | 0.00 | 5,617,780,360 | 396,160 | 12.38 | 2018-11-08 |
| 260 | 2018-11-06 | 2,000 | -20,000 | 0.00 | 5,617,780,360 | 25,200 | 12.60 | 2018-11-02 |
| 261 | 2018-10-25 | 22,000 | -20,000 | 0.00 | 5,617,778,360 | 264,440 | 12.02 | 2018-10-23 |
| 262 | 2018-10-24 | 42,000 | 20,000 | 0.00 | 5,617,778,360 | 538,440 | 12.82 | 2018-10-22 |
| 263 | 2018-10-23 | 22,000 | 10,000 | 0.00 | 5,617,778,360 | 268,400 | 12.20 | 2018-10-19 |
| 264 | 2018-10-18 | 12,000 | 6,000 | 0.00 | 5,617,778,360 | 149,280 | 12.44 | 2018-10-15 |
| 265 | 2018-10-16 | 6,000 | -10,000 | 0.00 | 5,617,778,360 | 78,720 | 13.12 | 2018-10-12 |
| 266 | 2018-10-15 | 16,000 | 10,000 | 0.00 | 5,617,778,360 | 199,360 | 12.46 | 2018-10-11 |
| 267 | 2018-10-09 | 6,000 | -20,000 | 0.00 | 5,617,778,360 | 84,840 | 14.14 | 2018-10-05 |
| 268 | 2018-10-03 | 26,000 | -4,000 | 0.00 | 5,617,778,360 | 373,880 | 14.38 | 2018-09-28 |
| 269 | 2018-10-02 | 30,000 | 4,000 | 0.00 | 5,617,778,360 | 427,800 | 14.26 | 2018-09-27 |
| 270 | 2018-09-26 | 26,000 | 18,000 | 0.00 | 5,617,778,360 | 383,240 | 14.74 | 2018-09-21 |
| 271 | 2018-09-24 | 8,000 | 2,000 | 0.00 | 5,617,778,360 | 116,000 | 14.50 | 2018-09-20 |
| 272 | 2018-09-18 | 6,000 | -62,000 | 0.00 | 5,617,778,360 | 82,080 | 13.68 | 2018-09-14 |
| 273 | 2018-09-14 | 68,000 | 10,000 | 0.00 | 5,617,778,360 | 897,600 | 13.20 | 2018-09-12 |
| 274 | 2018-09-13 | 58,000 | 30,000 | 0.00 | 5,617,778,360 | 813,160 | 14.02 | 2018-09-11 |
| 275 | 2018-09-12 | 28,000 | 16,000 | 0.00 | 5,617,778,360 | 378,000 | 13.50 | 2018-09-10 |
| 276 | 2018-09-11 | 12,000 | 4,000 | 0.00 | 5,617,778,360 | 159,600 | 13.30 | 2018-09-07 |
| 277 | 2018-09-04 | 8,000 | 2,000 | 0.00 | 5,617,778,360 | 112,160 | 14.02 | 2018-08-31 |
| 278 | 2018-08-21 | 6,000 | -4,000 | 0.00 | 5,617,778,360 | 91,680 | 15.28 | 2018-08-17 |
| 279 | 2018-07-23 | 10,000 | -4,000 | 0.00 | 5,617,778,360 | 175,400 | 17.54 | 2018-07-19 |
| 280 | 2018-07-17 | 14,000 | 8,000 | 0.00 | 5,617,778,360 | 261,520 | 18.68 | 2018-07-13 |
| 281 | 2018-07-16 | 6,000 | -6,000 | 0.00 | 5,617,778,360 | 107,760 | 17.96 | 2018-07-12 |
| 282 | 2018-07-10 | 12,000 | 6,000 | 0.00 | 5,617,778,360 | 210,960 | 17.58 | 2018-07-06 |
| 283 | 2018-06-21 | 6,000 | -20,000 | 0.00 | 5,617,092,360 | 106,320 | 17.72 | 2018-06-19 |
| 284 | 2018-06-20 | 26,000 | 20,000 | 0.00 | 5,617,092,360 | 465,400 | 17.90 | 2018-06-15 |
| 285 | 2018-06-15 | 6,000 | -2,000 | 0.00 | 5,617,092,360 | 108,000 | 18.00 | 2018-06-13 |
| 286 | 2018-06-12 | 8,000 | 2,000 | 0.00 | 5,617,092,360 | 143,360 | 17.92 | 2018-06-08 |
| 287 | 2018-06-07 | 6,000 | -2,000 | 0.00 | 5,617,092,360 | 106,680 | 17.78 | 2018-06-05 |
| 288 | 2018-06-06 | 8,000 | 2,000 | 0.00 | 5,617,092,360 | 142,560 | 17.82 | 2018-06-04 |
| 289 | 2018-06-05 | 6,000 | -2,000 | 0.00 | 5,617,092,360 | 107,040 | 17.84 | 2018-06-01 |
| 290 | 2018-06-04 | 8,000 | 2,000 | 0.00 | 5,617,092,360 | 140,480 | 17.56 | 2018-05-31 |
| 291 | 2018-06-01 | 6,000 | -8,000 | 0.00 | 5,617,092,360 | 102,960 | 17.16 | 2018-05-30 |
| 292 | 2018-05-31 | 14,000 | -8,000 | 0.00 | 5,617,092,360 | 246,120 | 17.58 | 2018-05-29 |
| 293 | 2018-04-17 | 22,000 | -24,000 | 0.00 | 5,616,830,360 | 374,880 | 17.04 | 2018-04-13 |
| 294 | 2018-04-12 | 46,000 | 24,000 | 0.00 | 5,616,830,360 | 799,480 | 17.38 | 2018-04-10 |
| 295 | 2018-03-01 | 22,000 | 8,000 | 0.00 | 5,616,630,360 | 355,960 | 16.18 | 2018-02-27 |
| 296 | 2018-02-06 | 14,000 | -10,000 | 0.00 | 5,616,630,360 | 217,280 | 15.52 | 2018-02-02 |
| 297 | 2018-01-26 | 24,000 | 4,000 | 0.00 | 5,614,779,360 | 411,360 | 17.14 | 2018-01-24 |
| 298 | 2018-01-24 | 20,000 | 2,000 | 0.00 | 5,614,779,360 | 348,000 | 17.40 | 2018-01-22 |
| 299 | 2018-01-23 | 18,000 | -2,000 | 0.00 | 5,614,779,360 | 308,160 | 17.12 | 2018-01-19 |
| 300 | 2018-01-22 | 20,000 | -2,000 | 0.00 | 5,614,779,360 | 318,800 | 15.94 | 2018-01-18 |
| 301 | 2018-01-11 | 22,000 | -2,000 | 0.00 | 5,613,229,360 | 346,720 | 15.76 | 2018-01-09 |
| 302 | 2017-12-20 | 24,000 | -4,000 | 0.00 | 5,606,502,360 | 339,360 | 14.14 | 2017-12-18 |
| 303 | 2017-11-14 | 28,000 | -24,000 | 0.00 | 5,606,377,360 | 346,080 | 12.36 | 2017-11-10 |
| 304 | 2017-11-03 | 52,000 | -2,000 | 0.00 | 5,606,377,360 | 656,240 | 12.62 | 2017-11-01 |
| 305 | 2017-11-02 | 54,000 | 2,000 | 0.00 | 5,606,377,360 | 664,200 | 12.30 | 2017-10-31 |
| 306 | 2017-10-20 | 52,000 | 24,000 | 0.00 | 5,605,593,360 | 627,120 | 12.06 | 2017-10-18 |
| 307 | 2017-10-11 | 28,000 | -4,000 | 0.00 | 5,605,593,360 | 351,120 | 12.54 | 2017-10-09 |
| 308 | 2017-08-25 | 32,000 | -16,000 | 0.00 | 5,604,821,360 | 326,400 | 10.20 | 2017-08-22 |
| 309 | 2017-08-22 | 48,000 | -4,000 | 0.00 | 5,604,821,360 | 533,760 | 11.12 | 2017-08-18 |
| 310 | 2017-08-14 | 52,000 | -2,000 | 0.00 | 5,604,821,360 | 555,360 | 10.68 | 2017-08-10 |
| 311 | 2017-06-13 | 54,000 | -2,000 | 0.00 | 5,604,821,360 | 515,700 | 9.550 | 2017-06-09 |
| 312 | 2017-06-12 | 56,000 | 2,000 | 0.00 | 5,604,821,360 | 536,480 | 9.580 | 2017-06-08 |
| 313 | 2017-06-02 | 54,000 | 8,000 | 0.00 | 5,604,821,360 | 514,080 | 9.520 | 2017-05-31 |
| 314 | 2017-05-26 | 46,000 | 8,000 | 0.00 | 5,604,821,360 | 438,840 | 9.540 | 2017-05-24 |
| 315 | 2017-05-10 | 38,000 | -2,000 | 0.00 | 5,604,821,360 | 367,460 | 9.670 | 2017-05-08 |
| 316 | 2017-04-11 | 40,000 | -44,000 | 0.00 | 5,604,501,360 | 422,400 | 10.56 | 2017-04-07 |
| 317 | 2017-04-10 | 84,000 | -2,000 | 0.00 | 5,604,501,360 | 882,000 | 10.50 | 2017-04-06 |
| 318 | 2017-04-07 | 86,000 | -4,000 | 0.00 | 5,604,501,360 | 920,200 | 10.70 | 2017-04-05 |
| 319 | 2017-03-30 | 90,000 | -106,000 | 0.00 | 5,604,501,360 | 874,800 | 9.720 | 2017-03-28 |
| 320 | 2017-03-16 | 196,000 | 4,000 | 0.00 | 5,604,501,360 | 1,724,800 | 8.800 | 2017-03-14 |
| 321 | 2017-03-15 | 192,000 | 4,000 | 0.00 | 5,604,501,360 | 1,689,600 | 8.800 | 2017-03-13 |
| 322 | 2017-03-01 | 188,000 | -100,000 | 0.00 | 5,604,501,360 | 1,633,720 | 8.690 | 2017-02-27 |
| 323 | 2017-02-09 | 288,000 | -26,000 | 0.01 | 5,604,501,360 | 2,537,280 | 8.810 | 2017-02-07 |
| 324 | 2017-02-08 | 314,000 | -40,000 | 0.01 | 5,604,501,360 | 2,760,060 | 8.790 | 2017-02-06 |
| 325 | 2017-01-25 | 354,000 | 44,000 | 0.01 | 5,604,501,360 | 2,998,380 | 8.470 | 2017-01-23 |
| 326 | 2017-01-12 | 310,000 | 4,000 | 0.01 | 5,604,501,360 | 2,771,400 | 8.940 | 2017-01-10 |
| 327 | 2017-01-09 | 306,000 | -22,000 | 0.01 | 5,604,501,360 | 2,790,720 | 9.120 | 2017-01-05 |
| 328 | 2016-12-06 | 328,000 | -130,000 | 0.01 | 5,602,871,360 | 3,011,040 | 9.180 | 2016-12-02 |
| 329 | 2016-12-05 | 458,000 | 20,000 | 0.01 | 5,602,871,360 | 4,277,720 | 9.340 | 2016-12-01 |
| 330 | 2016-12-02 | 438,000 | 100,000 | 0.01 | 5,602,871,360 | 4,038,360 | 9.220 | 2016-11-30 |
| 331 | 2016-12-01 | 338,000 | 6,000 | 0.01 | 5,602,871,360 | 2,994,680 | 8.860 | 2016-11-29 |
| 332 | 2016-11-30 | 332,000 | 4,000 | 0.01 | 5,602,871,360 | 3,154,000 | 9.500 | 2016-11-28 |
| 333 | 2016-11-24 | 328,000 | 22,000 | 0.01 | 5,602,871,360 | 2,935,600 | 8.950 | 2016-11-22 |
| 334 | 2016-10-27 | 306,000 | -70,000 | 0.01 | 5,602,871,360 | 2,634,660 | 8.610 | 2016-10-25 |
| 335 | 2016-10-26 | 376,000 | 62,000 | 0.01 | 5,602,871,360 | 3,158,400 | 8.400 | 2016-10-24 |
| 336 | 2016-10-19 | 314,000 | 40,000 | 0.01 | 5,602,871,360 | 2,782,040 | 8.860 | 2016-10-17 |
| 337 | 2016-10-14 | 274,000 | 40,000 | 0.00 | 5,602,871,360 | 2,539,980 | 9.270 | 2016-10-12 |
| 338 | 2016-10-13 | 234,000 | 30,000 | 0.00 | 5,602,871,360 | 2,246,400 | 9.600 | 2016-10-11 |
| 339 | 2016-10-11 | 204,000 | -40,000 | 0.00 | 5,602,871,360 | 1,960,440 | 9.610 | 2016-10-06 |
| 340 | 2016-10-03 | 244,000 | 40,000 | 0.00 | 5,602,871,360 | 2,203,320 | 9.030 | 2016-09-29 |
| 341 | 2016-09-28 | 204,000 | -100,000 | 0.00 | 5,602,871,360 | 1,831,920 | 8.980 | 2016-09-26 |
| 342 | 2016-09-23 | 304,000 | 30,000 | 0.01 | 5,602,871,360 | 2,653,920 | 8.730 | 2016-09-21 |
| 343 | 2016-09-22 | 274,000 | 70,000 | 0.00 | 5,602,871,360 | 2,408,460 | 8.790 | 2016-09-20 |
| 344 | 2016-09-09 | 204,000 | -20,000 | 0.00 | 5,602,871,360 | 1,683,000 | 8.250 | 2016-09-07 |
| 345 | 2016-09-08 | 224,000 | -10,000 | 0.00 | 5,602,871,360 | 1,870,400 | 8.350 | 2016-09-06 |
| 346 | 2016-09-07 | 234,000 | 10,000 | 0.00 | 5,602,871,360 | 1,900,080 | 8.120 | 2016-09-05 |
| 347 | 2016-09-06 | 224,000 | 10,000 | 0.00 | 5,602,871,360 | 1,711,360 | 7.640 | 2016-09-02 |
| 348 | 2016-09-05 | 214,000 | -40,000 | 0.00 | 5,602,871,360 | 1,598,580 | 7.470 | 2016-09-01 |
| 349 | 2016-09-02 | 254,000 | 40,000 | 0.00 | 5,602,871,360 | 1,823,720 | 7.180 | 2016-08-31 |
| 350 | 2016-09-01 | 214,000 | 10,000 | 0.00 | 5,602,871,360 | 1,594,300 | 7.450 | 2016-08-30 |
| 351 | 2016-08-19 | 204,000 | -30,000 | 0.00 | 5,602,871,360 | 1,523,880 | 7.470 | 2016-08-17 |
| 352 | 2016-08-17 | 234,000 | 30,000 | 0.00 | 5,602,871,360 | 1,705,860 | 7.290 | 2016-08-15 |
| 353 | 2016-08-16 | 204,000 | -20,000 | 0.00 | 5,602,871,360 | 1,536,120 | 7.530 | 2016-08-12 |
| 354 | 2016-08-11 | 224,000 | 20,000 | 0.00 | 5,602,871,360 | 1,619,520 | 7.230 | 2016-08-09 |
| 355 | 2016-08-10 | 204,000 | -10,000 | 0.00 | 5,602,871,360 | 1,458,600 | 7.150 | 2016-08-08 |
| 356 | 2016-07-21 | 214,000 | 2,000 | 0.00 | 5,602,871,360 | 1,472,320 | 6.880 | 2016-07-19 |
| 357 | 2016-07-20 | 212,000 | 8,000 | 0.00 | 5,602,871,360 | 1,473,400 | 6.950 | 2016-07-18 |
| 358 | 2016-07-13 | 204,000 | 100,000 | 0.00 | 5,602,871,360 | 1,464,720 | 7.180 | 2016-07-11 |
| 359 | 2016-05-13 | 104,000 | -10,000 | 0.00 | 5,602,871,360 | 851,760 | 8.190 | 2016-05-11 |
| 360 | 2016-05-05 | 114,000 | -6,000 | 0.00 | 5,602,871,360 | 1,002,060 | 8.790 | 2016-05-03 |
| 361 | 2016-04-29 | 120,000 | 10,000 | 0.00 | 5,602,871,360 | 1,089,600 | 9.080 | 2016-04-27 |
| 362 | 2016-04-28 | 110,000 | 6,000 | 0.00 | 5,602,871,360 | 1,023,000 | 9.300 | 2016-04-26 |
| 363 | 2016-04-13 | 104,000 | -50,000 | 0.00 | 5,602,871,360 | 918,320 | 8.830 | 2016-04-11 |
| 364 | 2016-04-12 | 154,000 | 50,000 | 0.00 | 5,602,871,360 | 1,370,600 | 8.900 | 2016-04-08 |
| 365 | 2016-04-08 | 104,000 | -60,000 | 0.00 | 5,602,871,360 | 912,080 | 8.770 | 2016-04-06 |
| 366 | 2016-04-07 | 164,000 | 60,000 | 0.00 | 5,602,871,360 | 1,438,280 | 8.770 | 2016-04-05 |
| 367 | 2016-03-10 | 104,000 | -4,000 | 0.00 | 5,602,871,360 | 788,320 | 7.580 | 2016-03-08 |
| 368 | 2016-02-26 | 108,000 | 4,000 | 0.00 | 5,602,871,360 | 808,920 | 7.490 | 2016-02-24 |
| 369 | 2016-01-25 | 104,000 | -10,000 | 0.00 | 5,602,871,360 | 924,560 | 8.890 | 2016-01-21 |
| 370 | 2016-01-13 | 114,000 | -10,000 | 0.00 | 5,602,871,360 | 1,103,520 | 9.680 | 2016-01-11 |
| 371 | 2015-11-25 | 124,000 | 4,000 | 0.00 | 5,602,871,360 | 1,458,240 | 11.76 | 2015-11-23 |
| 372 | 2015-11-24 | 120,000 | 10,000 | 0.00 | 5,602,871,360 | 1,420,800 | 11.84 | 2015-11-20 |
| 373 | 2015-11-16 | 110,000 | -4,000 | 0.00 | 5,602,871,360 | 1,390,400 | 12.64 | 2015-11-12 |
| 374 | 2015-11-12 | 114,000 | 4,000 | 0.00 | 5,602,871,360 | 1,447,800 | 12.70 | 2015-11-10 |
| 375 | 2015-10-27 | 110,000 | -6,000 | 0.00 | 5,602,871,360 | 1,540,000 | 14.00 | 2015-10-23 |
| 376 | 2015-10-22 | 116,000 | 16,000 | 0.00 | 5,602,871,360 | 1,591,520 | 13.72 | 2015-10-19 |
| 377 | 2015-08-25 | 100,000 | 2,000 | 0.00 | 5,603,661,360 | 1,418,000 | 14.18 | 2015-08-21 |
| 378 | 2015-08-18 | 98,000 | -2,000 | 0.00 | 5,603,889,360 | 1,519,000 | 15.50 | 2015-08-14 |
| 379 | 2015-08-13 | 100,000 | 66,000 | 0.00 | 5,603,889,360 | 1,544,000 | 15.44 | 2015-08-11 |
| 380 | 2015-08-10 | 34,000 | 2,000 | 0.00 | 5,603,889,360 | 497,760 | 14.64 | 2015-08-06 |
| 381 | 2015-07-09 | 32,000 | -10,000 | 0.00 | 5,603,889,360 | 485,760 | 15.18 | 2015-07-07 |
| 382 | 2015-06-30 | 42,000 | 2,000 | 0.00 | 5,603,889,360 | 655,200 | 15.60 | 2015-06-26 |
| 383 | 2015-06-25 | 40,000 | -10,000 | 0.00 | 5,604,109,360 | 652,000 | 16.30 | 2015-06-23 |
| 384 | 2015-06-10 | 50,000 | 10,000 | 0.00 | 5,604,109,360 | 770,000 | 15.40 | 2015-06-08 |
| 385 | 2015-06-08 | 40,000 | 4,000 | 0.00 | 5,604,109,360 | 645,600 | 16.14 | 2015-06-04 |
| 386 | 2015-06-05 | 36,000 | 10,000 | 0.00 | 5,604,109,360 | 580,320 | 16.12 | 2015-06-03 |
| 387 | 2015-06-02 | 26,000 | 14,000 | 0.00 | 5,604,109,360 | 427,960 | 16.46 | 2015-05-29 |
| 388 | 2015-05-29 | 12,000 | -16,000 | 0.00 | 5,604,109,360 | 204,000 | 17.00 | 2015-05-27 |
| 389 | 2015-05-28 | 28,000 | 4,000 | 0.00 | 5,604,109,360 | 446,320 | 15.94 | 2015-05-26 |
| 390 | 2015-05-27 | 24,000 | -64,000 | 0.00 | 5,604,109,360 | 402,720 | 16.78 | 2015-05-22 |
| 391 | 2015-05-22 | 88,000 | -6,000 | 0.00 | 5,604,109,360 | 1,409,760 | 16.02 | 2015-05-20 |
| 392 | 2015-05-21 | 94,000 | -6,000 | 0.00 | 5,604,109,360 | 1,517,160 | 16.14 | 2015-05-19 |
| 393 | 2015-05-20 | 100,000 | 14,000 | 0.00 | 5,604,109,360 | 1,626,000 | 16.26 | 2015-05-18 |
| 394 | 2015-05-19 | 86,000 | 4,000 | 0.00 | 5,604,109,360 | 1,391,480 | 16.18 | 2015-05-15 |
| 395 | 2015-05-18 | 82,000 | 44,000 | 0.00 | 5,604,109,360 | 1,331,680 | 16.24 | 2015-05-14 |
| 396 | 2015-05-15 | 38,000 | 2,000 | 0.00 | 5,604,109,360 | 633,080 | 16.66 | 2015-05-13 |
| 397 | 2015-05-14 | 36,000 | -14,000 | 0.00 | 5,604,109,360 | 615,600 | 17.10 | 2015-05-12 |
| 398 | 2015-05-11 | 50,000 | -20,000 | 0.00 | 5,604,109,360 | 832,000 | 16.64 | 2015-05-07 |
| 399 | 2015-05-08 | 70,000 | -6,000 | 0.00 | 5,604,109,360 | 1,148,000 | 16.40 | 2015-05-06 |
| 400 | 2015-05-07 | 76,000 | 6,000 | 0.00 | 5,604,109,360 | 1,225,120 | 16.12 | 2015-05-05 |
| 401 | 2015-05-04 | 70,000 | -60,000 | 0.00 | 5,604,109,360 | 1,167,600 | 16.68 | 2015-04-29 |
| 402 | 2015-04-30 | 130,000 | 2,000 | 0.00 | 5,604,109,360 | 2,150,200 | 16.54 | 2015-04-28 |
| 403 | 2015-04-29 | 128,000 | 20,000 | 0.00 | 5,604,079,360 | 2,137,600 | 16.70 | 2015-04-27 |
| 404 | 2015-04-23 | 108,000 | 6,000 | 0.00 | 5,604,079,360 | 1,814,400 | 16.80 | 2015-04-21 |
| 405 | 2015-04-22 | 102,000 | 10,000 | 0.00 | 5,604,079,360 | 1,687,080 | 16.54 | 2015-04-20 |
| 406 | 2015-04-20 | 92,000 | 10,000 | 0.00 | 5,604,079,360 | 1,573,200 | 17.10 | 2015-04-16 |
| 407 | 2015-04-16 | 82,000 | 32,000 | 0.00 | 5,604,079,360 | 1,415,320 | 17.26 | 2015-04-14 |
| 408 | 2015-04-15 | 50,000 | 42,000 | 0.00 | 5,604,079,360 | 879,000 | 17.58 | 2015-04-13 |
| 409 | 2015-04-14 | 8,000 | -10,000 | 0.00 | 5,604,079,360 | 144,640 | 18.08 | 2015-04-10 |
| 410 | 2015-04-10 | 18,000 | -6,000 | 0.00 | 5,604,079,360 | 311,400 | 17.30 | 2015-04-08 |
| 411 | 2015-04-09 | 24,000 | 6,000 | 0.00 | 5,604,079,360 | 404,160 | 16.84 | 2015-04-02 |
| 412 | 2015-03-31 | 18,000 | 10,000 | 0.00 | 5,604,079,360 | 303,840 | 16.88 | 2015-03-27 |
| 413 | 2015-03-03 | 8,000 | -20,000 | 0.00 | 5,604,079,360 | 156,000 | 19.50 | 2015-02-27 |
| 414 | 2015-01-23 | 28,000 | -4,000 | 0.00 | 5,603,759,360 | 500,640 | 17.88 | 2015-01-21 |
| 415 | 2015-01-22 | 32,000 | 4,000 | 0.00 | 5,603,759,360 | 560,000 | 17.50 | 2015-01-20 |
| 416 | 2015-01-21 | 28,000 | -4,000 | 0.00 | 5,603,759,360 | 488,320 | 17.44 | 2015-01-19 |
| 417 | 2015-01-15 | 32,000 | 4,000 | 0.00 | 5,603,759,360 | 560,640 | 17.52 | 2015-01-13 |
| 418 | 2014-12-19 | 28,000 | 2,000 | 0.00 | 5,603,699,360 | 454,720 | 16.24 | 2014-12-17 |
| 419 | 2014-12-02 | 26,000 | -10,000 | 0.00 | 5,603,699,360 | 479,440 | 18.44 | 2014-11-28 |
| 420 | 2014-11-27 | 36,000 | -100,000 | 0.00 | 5,603,699,360 | 665,280 | 18.48 | 2014-11-25 |
| 421 | 2014-11-26 | 136,000 | 10,000 | 0.00 | 5,603,699,360 | 2,516,000 | 18.50 | 2014-11-24 |
| 422 | 2014-11-18 | 126,000 | -2,000 | 0.00 | 5,603,699,360 | 2,446,920 | 19.42 | 2014-11-14 |
| 423 | 2014-11-17 | 128,000 | 2,000 | 0.00 | 5,603,699,360 | 2,460,160 | 19.22 | 2014-11-13 |
| 424 | 2014-11-14 | 126,000 | -2,000 | 0.00 | 5,603,699,360 | 2,348,640 | 18.64 | 2014-11-12 |
| 425 | 2014-10-23 | 128,000 | -100,000 | 0.00 | 5,602,943,360 | 2,483,200 | 19.40 | 2014-10-21 |
| 426 | 2014-10-21 | 228,000 | 110,000 | 0.00 | 5,602,943,360 | 4,464,240 | 19.58 | 2014-10-17 |
| 427 | 2014-10-20 | 118,000 | 10,000 | 0.00 | 5,602,943,360 | 2,216,040 | 18.78 | 2014-10-16 |
| 428 | 2014-10-14 | 108,000 | -2,000 | 0.00 | 5,602,943,360 | 2,192,400 | 20.30 | 2014-10-10 |
| 429 | 2014-10-13 | 110,000 | 2,000 | 0.00 | 5,602,943,360 | 2,266,000 | 20.60 | 2014-10-09 |
| 430 | 2014-09-29 | 108,000 | -2,000 | 0.00 | 5,602,679,360 | 2,278,800 | 21.10 | 2014-09-25 |
| 431 | 2014-09-26 | 110,000 | 2,000 | 0.00 | 5,602,679,360 | 2,299,000 | 20.90 | 2014-09-24 |
| 432 | 2014-09-25 | 108,000 | -6,000 | 0.00 | 5,602,679,360 | 2,170,800 | 20.10 | 2014-09-23 |
| 433 | 2014-09-19 | 114,000 | 2,000 | 0.00 | 5,602,679,360 | 2,342,700 | 20.55 | 2014-09-17 |
| 434 | 2014-09-15 | 112,000 | 4,000 | 0.00 | 5,602,679,360 | 2,402,400 | 21.45 | 2014-09-11 |
| 435 | 2014-09-03 | 108,000 | -4,000 | 0.00 | 5,602,679,360 | 2,349,000 | 21.75 | 2014-09-01 |
| 436 | 2014-09-01 | 112,000 | 4,000 | 0.00 | 5,602,679,360 | 2,430,400 | 21.70 | 2014-08-28 |
| 437 | 2014-07-16 | 108,000 | -10,000 | 0.00 | 5,599,713,360 | 2,322,000 | 21.50 | 2014-07-14 |
| 438 | 2014-07-09 | 118,000 | 10,000 | 0.00 | 5,599,713,360 | 2,596,000 | 22.00 | 2014-07-07 |
| 439 | 2014-06-23 | 108,000 | -8,000 | 0.00 | 5,598,537,360 | 2,295,000 | 21.25 | 2014-06-19 |
| 440 | 2014-05-09 | 116,000 | -2,000 | 0.00 | 5,597,325,360 | 2,505,600 | 21.60 | 2014-05-07 |
| 441 | 2014-05-05 | 118,000 | 2,000 | 0.00 | 5,597,325,360 | 2,542,900 | 21.55 | 2014-04-30 |
| 442 | 2014-04-22 | 116,000 | -2,000 | 0.00 | 5,596,505,360 | 2,586,800 | 22.30 | 2014-04-16 |
| 443 | 2014-04-04 | 118,000 | 8,000 | 0.00 | 5,596,505,360 | 2,666,800 | 22.60 | 2014-04-02 |
| 444 | 2014-03-03 | 110,000 | -4,000 | 0.00 | 5,596,405,360 | 2,409,000 | 21.90 | 2014-02-27 |
| 445 | 2014-02-28 | 114,000 | -6,000 | 0.00 | 5,596,405,360 | 2,399,700 | 21.05 | 2014-02-26 |
| 446 | 2014-02-24 | 120,000 | -20,000 | 0.00 | 5,596,405,360 | 2,412,000 | 20.10 | 2014-02-20 |
| 447 | 2014-02-21 | 140,000 | 6,000 | 0.00 | 5,596,405,360 | 2,891,000 | 20.65 | 2014-02-19 |
| 448 | 2014-02-20 | 134,000 | 10,000 | 0.00 | 5,596,405,360 | 2,733,600 | 20.40 | 2014-02-18 |
| 449 | 2014-02-18 | 124,000 | -10,000 | 0.00 | 5,596,405,360 | 2,542,000 | 20.50 | 2014-02-14 |
| 450 | 2014-02-17 | 134,000 | 24,000 | 0.00 | 5,596,405,360 | 2,700,100 | 20.15 | 2014-02-13 |
| 451 | 2014-01-27 | 110,000 | -2,000 | 0.00 | 5,596,405,360 | 2,376,000 | 21.60 | 2014-01-23 |
| 452 | 2014-01-24 | 112,000 | 2,000 | 0.00 | 5,596,405,360 | 2,441,600 | 21.80 | 2014-01-22 |
| 453 | 2014-01-07 | 110,000 | 2,000 | 0.00 | 5,596,405,360 | 2,425,500 | 22.05 | 2014-01-03 |
| 454 | 2013-12-20 | 108,000 | -2,000 | 0.00 | 5,596,001,360 | 2,484,000 | 23.00 | 2013-12-18 |
| 455 | 2013-12-02 | 110,000 | -2,000 | 0.00 | 5,596,001,360 | 2,524,500 | 22.95 | 2013-11-28 |
| 456 | 2013-11-12 | 112,000 | -2,000 | 0.00 | 5,595,601,360 | 2,436,000 | 21.75 | 2013-11-08 |
| 457 | 2013-11-11 | 114,000 | 2,000 | 0.00 | 5,595,601,360 | 2,502,300 | 21.95 | 2013-11-07 |
| 458 | 2013-11-06 | 112,000 | -8,000 | 0.00 | 5,595,601,360 | 2,531,200 | 22.60 | 2013-11-04 |
| 459 | 2013-11-05 | 120,000 | 4,000 | 0.00 | 5,595,601,360 | 2,796,000 | 23.30 | 2013-11-01 |
| 460 | 2013-11-04 | 116,000 | -8,000 | 0.00 | 5,595,601,360 | 2,540,400 | 21.90 | 2013-10-31 |
| 461 | 2013-10-29 | 124,000 | -20,000 | 0.00 | 5,595,601,360 | 2,610,200 | 21.05 | 2013-10-25 |
| 462 | 2013-10-24 | 144,000 | -10,000 | 0.00 | 5,595,601,360 | 3,002,400 | 20.85 | 2013-10-22 |
| 463 | 2013-10-23 | 154,000 | 10,000 | 0.00 | 5,595,601,360 | 3,195,500 | 20.75 | 2013-10-21 |
| 464 | 2013-10-22 | 144,000 | -26,000 | 0.00 | 5,595,601,360 | 2,980,800 | 20.70 | 2013-10-18 |
| 465 | 2013-10-21 | 170,000 | 10,000 | 0.00 | 5,595,601,360 | 3,442,500 | 20.25 | 2013-10-17 |
| 466 | 2013-10-17 | 160,000 | 10,000 | 0.00 | 5,595,601,360 | 3,155,200 | 19.72 | 2013-10-15 |
| 467 | 2013-10-16 | 150,000 | 2,000 | 0.00 | 5,595,601,360 | 2,958,000 | 19.72 | 2013-10-11 |
| 468 | 2013-10-10 | 148,000 | 12,000 | 0.00 | 5,595,601,360 | 2,939,280 | 19.86 | 2013-10-08 |
| 469 | 2013-10-07 | 136,000 | 12,000 | 0.00 | 5,595,601,360 | 2,726,800 | 20.05 | 2013-10-03 |
| 470 | 2013-09-19 | 124,000 | -4,000 | 0.00 | 5,594,367,360 | 2,653,600 | 21.40 | 2013-09-17 |
| 471 | 2013-09-12 | 128,000 | -2,000 | 0.00 | 5,594,367,360 | 2,675,200 | 20.90 | 2013-09-10 |
| 472 | 2013-09-11 | 130,000 | 2,000 | 0.00 | 5,594,367,360 | 2,834,000 | 21.80 | 2013-09-09 |
| 473 | 2013-08-21 | 128,000 | 2,000 | 0.00 | 5,594,267,360 | 2,493,440 | 19.48 | 2013-08-19 |
| 474 | 2013-08-09 | 126,000 | -20,000 | 0.00 | 5,594,267,360 | 2,444,400 | 19.40 | 2013-08-07 |
| 475 | 2013-06-14 | 146,000 | -6,000 | 0.00 | 5,593,897,360 | 2,902,480 | 19.88 | 2013-06-11 |
| 476 | 2013-05-24 | 152,000 | -2,000 | 0.00 | 5,593,897,360 | 3,100,800 | 20.40 | 2013-05-22 |
| 477 | 2013-05-22 | 154,000 | -10,000 | 0.00 | 5,593,897,360 | 3,087,700 | 20.05 | 2013-05-20 |
| 478 | 2013-05-15 | 164,000 | 10,000 | 0.00 | 5,593,897,360 | 3,191,440 | 19.46 | 2013-05-13 |
| 479 | 2013-05-14 | 154,000 | 2,000 | 0.00 | 5,593,897,360 | 3,070,760 | 19.94 | 2013-05-10 |
| 480 | 2013-05-13 | 152,000 | 4,000 | 0.00 | 5,593,897,360 | 3,036,960 | 19.98 | 2013-05-09 |
| 481 | 2013-05-10 | 148,000 | -10,000 | 0.00 | 5,593,897,360 | 2,967,400 | 20.05 | 2013-05-08 |
| 482 | 2013-05-09 | 158,000 | 2,000 | 0.00 | 5,593,897,360 | 3,183,700 | 20.15 | 2013-05-07 |
| 483 | 2013-05-08 | 156,000 | 22,000 | 0.00 | 5,593,897,360 | 3,174,600 | 20.35 | 2013-05-06 |
| 484 | 2013-05-06 | 134,000 | 4,000 | 0.00 | 5,593,897,360 | 2,767,100 | 20.65 | 2013-05-02 |
| 485 | 2013-05-03 | 130,000 | -2,000 | 0.00 | 5,593,897,360 | 2,788,500 | 21.45 | 2013-04-30 |
| 486 | 2013-04-30 | 132,000 | -8,000 | 0.00 | 5,593,897,360 | 2,798,400 | 21.20 | 2013-04-26 |
| 487 | 2013-04-19 | 140,000 | 2,000 | 0.00 | 5,593,877,360 | 2,814,000 | 20.10 | 2013-04-17 |
| 488 | 2013-04-18 | 138,000 | -6,000 | 0.00 | 5,593,877,360 | 2,870,400 | 20.80 | 2013-04-16 |
| 489 | 2013-04-17 | 144,000 | 6,000 | 0.00 | 5,593,877,360 | 2,930,400 | 20.35 | 2013-04-15 |
| 490 | 2013-04-16 | 138,000 | 6,000 | 0.00 | 5,593,877,360 | 2,904,900 | 21.05 | 2013-04-12 |
| 491 | 2013-04-15 | 132,000 | -8,000 | 0.00 | 5,593,877,360 | 2,824,800 | 21.40 | 2013-04-11 |
| 492 | 2013-04-11 | 140,000 | -2,000 | 0.00 | 5,593,877,360 | 2,891,000 | 20.65 | 2013-04-09 |
| 493 | 2013-04-09 | 142,000 | -4,000 | 0.00 | 5,593,877,360 | 2,854,200 | 20.10 | 2013-04-05 |
| 494 | 2013-03-27 | 146,000 | -2,000 | 0.00 | 5,593,357,360 | 2,902,480 | 19.88 | 2013-03-25 |
| 495 | 2013-03-26 | 148,000 | 2,000 | 0.00 | 5,593,357,360 | 2,871,200 | 19.40 | 2013-03-22 |
| 496 | 2013-03-15 | 146,000 | -4,000 | 0.00 | 5,593,357,360 | 3,073,300 | 21.05 | 2013-03-13 |
| 497 | 2013-03-12 | 150,000 | -2,000 | 0.00 | 5,593,357,360 | 3,150,000 | 21.00 | 2013-03-08 |
| 498 | 2013-03-06 | 152,000 | 2,000 | 0.00 | 5,593,357,360 | 3,100,800 | 20.40 | 2013-03-04 |
| 499 | 2013-02-28 | 150,000 | 6,000 | 0.00 | 5,593,357,360 | 3,105,000 | 20.70 | 2013-02-26 |
| 500 | 2013-02-26 | 144,000 | 6,000 | 0.00 | 5,593,357,360 | 3,016,800 | 20.95 | 2013-02-22 |
| 501 | 2013-02-20 | 138,000 | -24,000 | 0.00 | 5,593,357,360 | 2,994,600 | 21.70 | 2013-02-18 |
| 502 | 2013-02-15 | 162,000 | 8,000 | 0.00 | 5,593,357,360 | 3,572,100 | 22.05 | 2013-02-08 |
| 503 | 2013-02-08 | 154,000 | -20,000 | 0.00 | 5,593,357,360 | 3,403,400 | 22.10 | 2013-02-06 |
| 504 | 2013-02-06 | 174,000 | -6,000 | 0.00 | 5,593,357,360 | 3,880,200 | 22.30 | 2013-02-04 |
| 505 | 2013-02-05 | 180,000 | -2,000 | 0.00 | 5,593,357,360 | 3,969,000 | 22.05 | 2013-02-01 |
| 506 | 2013-02-01 | 182,000 | -2,000 | 0.00 | 5,593,357,360 | 4,058,600 | 22.30 | 2013-01-30 |
| 507 | 2013-01-31 | 184,000 | -12,000 | 0.00 | 5,593,357,360 | 4,020,400 | 21.85 | 2013-01-29 |
| 508 | 2013-01-29 | 196,000 | -2,000 | 0.00 | 5,592,897,360 | 4,243,400 | 21.65 | 2013-01-25 |
| 509 | 2013-01-28 | 198,000 | -8,000 | 0.00 | 5,592,897,360 | 4,286,700 | 21.65 | 2013-01-24 |
| 510 | 2013-01-24 | 206,000 | 2,000 | 0.00 | 5,592,897,360 | 4,418,700 | 21.45 | 2013-01-22 |
| 511 | 2013-01-21 | 204,000 | -12,000 | 0.00 | 5,592,897,360 | 4,345,200 | 21.30 | 2013-01-17 |
| 512 | 2013-01-17 | 216,000 | 100,000 | 0.00 | 5,592,897,360 | 4,536,000 | 21.00 | 2013-01-15 |
| 513 | 2013-01-16 | 116,000 | 4,000 | 0.00 | 5,592,897,360 | 2,453,400 | 21.15 | 2013-01-14 |
| 514 | 2013-01-11 | 112,000 | -2,000 | 0.00 | 5,592,897,360 | 2,329,600 | 20.80 | 2013-01-09 |
| 515 | 2013-01-10 | 114,000 | 50,000 | 0.00 | 5,592,897,360 | 2,394,000 | 21.00 | 2013-01-08 |
| 516 | 2013-01-08 | 64,000 | 4,000 | 0.00 | 5,592,897,360 | 1,315,200 | 20.55 | 2013-01-04 |
| 517 | 2013-01-07 | 60,000 | 8,000 | 0.00 | 5,592,897,360 | 1,251,000 | 20.85 | 2013-01-03 |
| 518 | 2013-01-02 | 52,000 | -46,000 | 0.00 | 5,592,897,360 | 1,118,000 | 21.50 | 2012-12-27 |
| 519 | 2012-12-28 | 98,000 | -50,000 | 0.00 | 5,592,897,360 | 2,062,900 | 21.05 | 2012-12-21 |
| 520 | 2012-12-27 | 148,000 | 50,000 | 0.00 | 5,592,897,360 | 3,152,400 | 21.30 | 2012-12-20 |
| 521 | 2012-12-21 | 98,000 | -28,000 | 0.00 | 5,592,897,360 | 2,107,000 | 21.50 | 2012-12-19 |
| 522 | 2012-12-20 | 126,000 | 4,000 | 0.00 | 5,592,897,360 | 2,664,900 | 21.15 | 2012-12-18 |
| 523 | 2012-12-19 | 122,000 | 10,000 | 0.00 | 5,592,897,360 | 2,616,900 | 21.45 | 2012-12-17 |
| 524 | 2012-12-18 | 112,000 | 52,000 | 0.00 | 5,592,897,360 | 2,419,200 | 21.60 | 2012-12-14 |
| 525 | 2012-12-14 | 60,000 | -28,000 | 0.00 | 5,592,897,360 | 1,317,000 | 21.95 | 2012-12-12 |
| 526 | 2012-12-12 | 88,000 | 26,000 | 0.00 | 5,592,897,360 | 1,927,200 | 21.90 | 2012-12-10 |
| 527 | 2012-12-11 | 62,000 | 26,000 | 0.00 | 5,592,897,360 | 1,376,400 | 22.20 | 2012-12-07 |
| 528 | 2012-11-30 | 36,000 | -20,000 | 0.00 | 5,592,897,360 | 815,400 | 22.65 | 2012-11-28 |
| 529 | 2012-11-29 | 56,000 | -10,000 | 0.00 | 5,592,897,360 | 1,254,400 | 22.40 | 2012-11-27 |
| 530 | 2012-11-27 | 66,000 | 6,000 | 0.00 | 5,592,897,360 | 1,442,100 | 21.85 | 2012-11-23 |
| 531 | 2012-11-26 | 60,000 | -26,000 | 0.00 | 5,592,897,360 | 1,302,000 | 21.70 | 2012-11-22 |
| 532 | 2012-11-22 | 86,000 | 50,000 | 0.00 | 5,592,897,360 | 1,900,600 | 22.10 | 2012-11-20 |
| 533 | 2012-11-21 | 36,000 | 16,000 | 0.00 | 5,592,897,360 | 826,200 | 22.95 | 2012-11-19 |
| 534 | 2012-11-20 | 20,000 | 4,000 | 0.00 | 5,592,897,360 | 466,000 | 23.30 | 2012-11-16 |
| 535 | 2012-11-19 | 16,000 | -20,000 | 0.00 | 5,592,897,360 | 374,400 | 23.40 | 2012-11-15 |
| 536 | 2012-11-13 | 36,000 | 8,000 | 0.00 | 5,592,897,360 | 826,200 | 22.95 | 2012-11-09 |
| 537 | 2012-11-08 | 28,000 | -30,000 | 0.00 | 5,592,897,360 | 644,000 | 23.00 | 2012-11-06 |
| 538 | 2012-11-06 | 58,000 | 50,000 | 0.00 | 5,592,897,360 | 1,336,900 | 23.05 | 2012-11-02 |
| 539 | 2012-09-19 | 8,000 | -100,000 | 0.00 | 5,592,597,360 | 188,000 | 23.50 | 2012-09-17 |
| 540 | 2012-09-10 | 108,000 | -20,000 | 0.00 | 5,592,597,360 | 2,500,200 | 23.15 | 2012-09-06 |
| 541 | 2012-08-31 | 128,000 | -2,000 | 0.00 | 5,592,597,360 | 2,924,800 | 22.85 | 2012-08-29 |
| 542 | 2012-08-30 | 130,000 | 2,000 | 0.00 | 5,592,175,360 | 2,951,000 | 22.70 | 2012-08-28 |
| 543 | 2012-08-23 | 128,000 | -4,000 | 0.00 | 5,592,175,360 | 2,828,800 | 22.10 | 2012-08-21 |
| 544 | 2012-08-22 | 132,000 | 2,000 | 0.00 | 5,592,175,360 | 2,752,200 | 20.85 | 2012-08-20 |
| 545 | 2012-08-13 | 130,000 | -10,000 | 0.00 | 5,592,175,360 | 2,532,400 | 19.48 | 2012-08-09 |
| 546 | 2012-08-10 | 140,000 | 10,000 | 0.00 | 5,592,175,360 | 2,671,200 | 19.08 | 2012-08-08 |
| 547 | 2012-08-07 | 130,000 | -8,000 | 0.00 | 5,592,175,360 | 2,467,400 | 18.98 | 2012-08-03 |
| 548 | 2012-08-06 | 138,000 | 8,000 | 0.00 | 5,592,175,360 | 2,652,360 | 19.22 | 2012-08-02 |
| 549 | 2012-08-02 | 130,000 | -16,000 | 0.00 | 5,592,175,360 | 2,501,200 | 19.24 | 2012-07-31 |
| 550 | 2012-08-01 | 146,000 | 16,000 | 0.00 | 5,592,175,360 | 2,791,520 | 19.12 | 2012-07-30 |
| 551 | 2012-07-31 | 130,000 | -10,000 | 0.00 | 5,592,175,360 | 2,522,000 | 19.40 | 2012-07-27 |
| 552 | 2012-07-26 | 140,000 | 10,000 | 0.00 | 5,592,175,360 | 2,679,600 | 19.14 | 2012-07-24 |
| 553 | 2012-07-23 | 130,000 | -4,000 | 0.00 | 5,592,175,360 | 2,535,000 | 19.50 | 2012-07-19 |
| 554 | 2012-07-13 | 134,000 | -160,000 | 0.00 | 5,592,175,360 | 2,706,800 | 20.20 | 2012-07-11 |
| 555 | 2012-07-12 | 294,000 | 70,000 | 0.01 | 5,592,175,360 | 5,821,200 | 19.80 | 2012-07-10 |
| 556 | 2012-07-11 | 224,000 | 40,000 | 0.00 | 5,592,175,360 | 4,457,600 | 19.90 | 2012-07-09 |
| 557 | 2012-07-10 | 184,000 | 46,000 | 0.00 | 5,592,175,360 | 3,818,000 | 20.75 | 2012-07-06 |
| 558 | 2012-07-09 | 138,000 | -2,000 | 0.00 | 5,592,175,360 | 2,808,300 | 20.35 | 2012-07-05 |
| 559 | 2012-07-06 | 140,000 | -2,000 | 0.00 | 5,592,175,360 | 2,835,000 | 20.25 | 2012-07-04 |
| 560 | 2012-07-05 | 142,000 | 2,000 | 0.00 | 5,592,175,360 | 2,811,600 | 19.80 | 2012-07-03 |
| 561 | 2012-06-21 | 140,000 | -8,000 | 0.00 | 5,592,175,360 | 2,699,200 | 19.28 | 2012-06-19 |
| 562 | 2012-06-20 | 148,000 | -28,000 | 0.00 | 5,592,175,360 | 2,847,520 | 19.24 | 2012-06-18 |
| 563 | 2012-06-19 | 176,000 | 18,000 | 0.00 | 5,592,175,360 | 3,354,560 | 19.06 | 2012-06-15 |
| 564 | 2012-06-18 | 158,000 | -4,000 | 0.00 | 5,592,175,360 | 2,960,920 | 18.74 | 2012-06-14 |
| 565 | 2012-06-15 | 162,000 | 4,000 | 0.00 | 5,592,175,360 | 3,032,640 | 18.72 | 2012-06-13 |
| 566 | 2012-06-08 | 158,000 | -4,000 | 0.00 | 5,592,175,360 | 2,998,840 | 18.98 | 2012-06-06 |
| 567 | 2012-06-07 | 162,000 | -10,000 | 0.00 | 5,592,175,360 | 3,019,680 | 18.64 | 2012-06-05 |
| 568 | 2012-06-06 | 172,000 | -6,000 | 0.00 | 5,592,175,360 | 3,120,080 | 18.14 | 2012-06-04 |
| 569 | 2012-06-05 | 178,000 | -10,000 | 0.00 | 5,592,175,360 | 3,239,600 | 18.20 | 2012-06-01 |
| 570 | 2012-06-01 | 188,000 | 14,000 | 0.00 | 5,592,175,360 | 3,436,640 | 18.28 | 2012-05-30 |
| 571 | 2012-05-31 | 174,000 | 24,000 | 0.00 | 5,592,175,360 | 3,132,000 | 18.00 | 2012-05-29 |
| 572 | 2012-05-30 | 150,000 | 8,000 | 0.00 | 5,592,175,360 | 2,877,000 | 19.18 | 2012-05-28 |
| 573 | 2012-05-29 | 142,000 | 14,000 | 0.00 | 5,592,175,360 | 2,763,320 | 19.46 | 2012-05-25 |
| 574 | 2012-05-28 | 128,000 | -6,000 | 0.00 | 5,592,175,360 | 2,572,800 | 20.10 | 2012-05-24 |
| 575 | 2012-05-25 | 134,000 | 6,000 | 0.00 | 5,592,175,360 | 2,677,320 | 19.98 | 2012-05-23 |
| 576 | 2012-05-22 | 128,000 | -20,000 | 0.00 | 5,592,175,360 | 2,585,600 | 20.20 | 2012-05-18 |
| 577 | 2012-05-21 | 148,000 | -4,000 | 0.00 | 5,592,175,360 | 3,026,600 | 20.45 | 2012-05-17 |
| 578 | 2012-05-18 | 152,000 | 10,000 | 0.00 | 5,592,175,360 | 3,018,720 | 19.86 | 2012-05-16 |
| 579 | 2012-05-14 | 142,000 | -6,000 | 0.00 | 5,592,175,360 | 2,868,400 | 20.20 | 2012-05-10 |
| 580 | 2012-05-07 | 148,000 | -2,000 | 0.00 | 5,592,175,360 | 3,108,000 | 21.00 | 2012-05-03 |
| 581 | 2012-05-03 | 150,000 | -4,000 | 0.00 | 5,592,175,360 | 3,105,000 | 20.70 | 2012-04-30 |
| 582 | 2012-05-02 | 154,000 | -46,000 | 0.00 | 5,592,175,360 | 3,118,500 | 20.25 | 2012-04-27 |
| 583 | 2012-04-27 | 200,000 | 52,000 | 0.00 | 5,591,353,360 | 3,972,000 | 19.86 | 2012-04-25 |
| 584 | 2012-04-24 | 148,000 | 2,000 | 0.00 | 5,591,353,360 | 3,108,000 | 21.00 | 2012-04-20 |
| 585 | 2012-04-20 | 146,000 | -2,000 | 0.00 | 5,591,353,360 | 3,139,000 | 21.50 | 2012-04-18 |
| 586 | 2012-04-19 | 148,000 | 2,000 | 0.00 | 5,591,353,360 | 3,182,000 | 21.50 | 2012-04-17 |
| 587 | 2012-04-17 | 146,000 | -2,000 | 0.00 | 5,591,353,360 | 3,139,000 | 21.50 | 2012-04-13 |
| 588 | 2012-04-16 | 148,000 | -4,000 | 0.00 | 5,591,353,360 | 3,152,400 | 21.30 | 2012-04-12 |
| 589 | 2012-04-13 | 152,000 | 4,000 | 0.00 | 5,591,353,360 | 3,192,000 | 21.00 | 2012-04-11 |
| 590 | 2012-04-12 | 148,000 | 2,000 | 0.00 | 5,591,353,360 | 3,182,000 | 21.50 | 2012-04-10 |
| 591 | 2012-04-11 | 146,000 | 2,000 | 0.00 | 5,591,353,360 | 3,190,100 | 21.85 | 2012-04-05 |
| 592 | 2012-04-05 | 144,000 | -4,000 | 0.00 | 5,591,353,360 | 3,218,400 | 22.35 | 2012-04-02 |
| 593 | 2012-04-02 | 148,000 | 2,000 | 0.00 | 5,591,353,360 | 3,204,200 | 21.65 | 2012-03-29 |
| 594 | 2012-03-30 | 146,000 | -2,000 | 0.00 | 5,590,299,360 | 3,226,600 | 22.10 | 2012-03-28 |
| 595 | 2012-03-26 | 148,000 | 6,000 | 0.00 | 5,590,299,360 | 3,389,200 | 22.90 | 2012-03-22 |
| 596 | 2012-03-23 | 142,000 | 4,000 | 0.00 | 5,590,299,360 | 3,344,100 | 23.55 | 2012-03-21 |
| 597 | 2012-03-22 | 138,000 | 2,000 | 0.00 | 5,590,299,360 | 3,229,200 | 23.40 | 2012-03-20 |
| 598 | 2012-03-20 | 136,000 | -4,000 | 0.00 | 5,590,299,360 | 3,277,600 | 24.10 | 2012-03-16 |
| 599 | 2012-03-19 | 140,000 | 12,000 | 0.00 | 5,590,299,360 | 3,402,000 | 24.30 | 2012-03-15 |
| 600 | 2012-03-16 | 128,000 | -2,000 | 0.00 | 5,590,299,360 | 3,174,400 | 24.80 | 2012-03-14 |
| 601 | 2012-03-15 | 130,000 | -4,000 | 0.00 | 5,590,299,360 | 3,107,000 | 23.90 | 2012-03-13 |
| 602 | 2012-03-13 | 134,000 | 6,000 | 0.00 | 5,590,299,360 | 3,115,500 | 23.25 | 2012-03-09 |
| 603 | 2012-03-12 | 128,000 | 4,000 | 0.00 | 5,590,299,360 | 2,969,600 | 23.20 | 2012-03-08 |
| 604 | 2012-03-09 | 124,000 | 2,000 | 0.00 | 5,590,299,360 | 2,808,600 | 22.65 | 2012-03-07 |
| 605 | 2012-03-08 | 122,000 | -20,000 | 0.00 | 5,590,299,360 | 2,806,000 | 23.00 | 2012-03-06 |
| 606 | 2012-03-07 | 142,000 | -6,000 | 0.00 | 5,590,299,360 | 3,280,200 | 23.10 | 2012-03-05 |
| 607 | 2012-03-06 | 148,000 | 20,000 | 0.00 | 5,590,299,360 | 3,411,400 | 23.05 | 2012-03-02 |
| 608 | 2012-03-05 | 128,000 | -2,000 | 0.00 | 5,590,299,360 | 2,944,000 | 23.00 | 2012-03-01 |
| 609 | 2012-03-02 | 130,000 | 8,000 | 0.00 | 5,590,299,360 | 2,996,500 | 23.05 | 2012-02-29 |
| 610 | 2012-03-01 | 122,000 | -2,000 | 0.00 | 5,590,299,360 | 2,818,200 | 23.10 | 2012-02-28 |
| 611 | 2012-02-29 | 124,000 | 30,000 | 0.00 | 5,590,299,360 | 2,759,000 | 22.25 | 2012-02-27 |
| 612 | 2012-02-27 | 94,000 | -12,000 | 0.00 | 5,590,149,360 | 2,072,700 | 22.05 | 2012-02-23 |
| 613 | 2012-02-24 | 106,000 | 16,000 | 0.00 | 5,590,149,360 | 2,347,900 | 22.15 | 2012-02-22 |
| 614 | 2012-02-14 | 90,000 | 80,000 | 0.00 | 5,590,149,360 | 2,025,000 | 22.50 | 2012-02-10 |
| 615 | 2012-02-06 | 10,000 | 2,000 | 0.00 | 5,590,149,360 | 225,000 | 22.50 | 2012-02-02 |
| 616 | 2012-01-19 | 8,000 | -2,000 | 0.00 | 5,590,113,360 | 190,800 | 23.85 | 2012-01-17 |
| 617 | 2011-12-15 | 10,000 | -2,000 | 0.00 | 5,590,113,360 | 238,500 | 23.85 | 2011-12-13 |
| 618 | 2011-12-05 | 12,000 | -36,000 | 0.00 | 5,590,113,360 | 298,800 | 24.90 | 2011-12-01 |
| 619 | 2011-12-02 | 48,000 | -18,000 | 0.00 | 5,590,113,360 | 1,168,800 | 24.35 | 2011-11-30 |
| 620 | 2011-12-01 | 66,000 | 28,000 | 0.00 | 5,590,113,360 | 1,610,400 | 24.40 | 2011-11-29 |
| 621 | 2011-11-30 | 38,000 | -10,000 | 0.00 | 5,590,113,360 | 913,900 | 24.05 | 2011-11-28 |
| 622 | 2011-11-29 | 48,000 | 20,000 | 0.00 | 5,590,113,360 | 1,101,600 | 22.95 | 2011-11-25 |
| 623 | 2011-11-17 | 28,000 | -16,000 | 0.00 | 5,590,113,360 | 627,200 | 22.40 | 2011-11-15 |
| 624 | 2011-11-11 | 44,000 | 18,000 | 0.00 | 5,590,113,360 | 946,000 | 21.50 | 2011-11-09 |
| 625 | 2011-11-09 | 26,000 | 4,000 | 0.00 | 5,590,113,360 | 591,500 | 22.75 | 2011-11-07 |
| 626 | 2011-11-04 | 22,000 | 14,000 | 0.00 | 5,590,113,360 | 462,000 | 21.00 | 2011-11-02 |
| 627 | 2011-11-01 | 8,000 | -2,000 | 0.00 | 5,590,113,360 | 184,800 | 23.10 | 2011-10-28 |
| 628 | 2011-08-25 | 10,000 | 4,000 | 0.00 | 5,589,947,360 | 226,000 | 22.60 | 2011-08-23 |
| 629 | 2011-08-24 | 6,000 | -4,000 | 0.00 | 5,589,947,360 | 148,200 | 24.70 | 2011-08-22 |
| 630 | 2011-08-16 | 10,000 | 2,000 | 0.00 | 5,589,947,360 | 258,000 | 25.80 | 2011-08-12 |
| 631 | 2011-08-15 | 8,000 | 2,000 | 0.00 | 5,589,947,360 | 200,000 | 25.00 | 2011-08-11 |
| 632 | 2011-05-17 | 6,000 | -2,000 | 0.00 | 5,586,793,360 | 125,700 | 20.95 | 2011-05-13 |
| 633 | 2011-04-21 | 8,000 | -64,000 | 0.00 | 5,586,793,360 | 161,600 | 20.20 | 2011-04-19 |
| 634 | 2011-04-12 | 72,000 | -10,000 | 0.00 | 5,586,793,360 | 1,435,680 | 19.94 | 2011-04-08 |
| 635 | 2011-04-11 | 82,000 | -4,000 | 0.00 | 5,586,793,360 | 1,571,120 | 19.16 | 2011-04-07 |
| 636 | 2011-04-08 | 86,000 | -20,000 | 0.00 | 5,586,793,360 | 1,616,800 | 18.80 | 2011-04-06 |
| 637 | 2011-04-07 | 106,000 | 20,000 | 0.00 | 5,586,793,360 | 2,024,600 | 19.10 | 2011-04-04 |
| 638 | 2011-04-06 | 86,000 | 14,000 | 0.00 | 5,586,793,360 | 1,587,560 | 18.46 | 2011-04-01 |
| 639 | 2011-03-28 | 72,000 | -2,000 | 0.00 | 5,586,793,360 | 1,479,600 | 20.55 | 2011-03-24 |
| 640 | 2011-03-25 | 74,000 | -4,000 | 0.00 | 5,586,793,360 | 1,465,200 | 19.80 | 2011-03-23 |
| 641 | 2011-03-24 | 78,000 | 2,000 | 0.00 | 5,586,793,360 | 1,471,080 | 18.86 | 2011-03-22 |
| 642 | 2011-03-23 | 76,000 | 4,000 | 0.00 | 5,586,793,360 | 1,431,840 | 18.84 | 2011-03-21 |
| 643 | 2011-03-17 | 72,000 | 60,000 | 0.00 | 5,586,793,360 | 1,399,680 | 19.44 | 2011-03-15 |
| 644 | 2011-03-03 | 12,000 | -4,000 | 0.00 | 5,586,793,360 | 215,040 | 17.92 | 2011-03-01 |
| 645 | 2011-03-02 | 16,000 | 4,000 | 0.00 | 5,586,793,360 | 280,000 | 17.50 | 2011-02-28 |
| 646 | 2011-03-01 | 12,000 | -4,000 | 0.00 | 5,586,793,360 | 216,000 | 18.00 | 2011-02-25 |
| 647 | 2011-02-28 | 16,000 | 4,000 | 0.00 | 5,586,793,360 | 280,960 | 17.56 | 2011-02-24 |
| 648 | 2010-12-13 | 12,000 | 2,000 | 0.00 | 5,586,793,360 | 241,800 | 20.15 | 2010-12-09 |
| 649 | 2010-12-10 | 10,000 | -10,000 | 0.00 | 5,586,793,360 | 196,000 | 19.60 | 2010-12-08 |
| 650 | 2010-12-02 | 20,000 | -6,000 | 0.00 | 5,586,793,360 | 384,400 | 19.22 | 2010-11-30 |
| 651 | 2010-11-23 | 26,000 | -4,000 | 0.00 | 5,586,793,360 | 500,240 | 19.24 | 2010-11-19 |
| 652 | 2010-11-19 | 30,000 | 8,000 | 0.00 | 5,586,793,360 | 553,200 | 18.44 | 2010-11-17 |
| 653 | 2010-11-18 | 22,000 | 2,000 | 0.00 | 5,586,793,360 | 421,960 | 19.18 | 2010-11-16 |
| 654 | 2010-11-11 | 20,000 | 2,000 | 0.00 | 5,586,793,360 | 413,000 | 20.65 | 2010-11-09 |
| 655 | 2010-11-03 | 18,000 | -6,000 | 0.00 | 5,586,793,360 | 386,100 | 21.45 | 2010-11-01 |
| 656 | 2010-10-25 | 24,000 | -24,000 | 0.00 | 5,586,793,360 | 492,000 | 20.50 | 2010-10-21 |
| 657 | 2010-10-22 | 48,000 | 28,000 | 0.00 | 5,586,793,360 | 964,800 | 20.10 | 2010-10-20 |
| 658 | 2010-10-20 | 20,000 | 2,000 | 0.00 | 5,586,793,360 | 391,600 | 19.58 | 2010-10-18 |
| 659 | 2010-10-19 | 18,000 | 8,000 | 0.00 | 5,586,793,360 | 351,360 | 19.52 | 2010-10-15 |
| 660 | 2010-10-18 | 10,000 | 2,000 | 0.00 | 5,586,793,360 | 199,200 | 19.92 | 2010-10-14 |
| 661 | 2010-10-14 | 8,000 | -2,000 | 0.00 | 5,586,793,360 | 167,200 | 20.90 | 2010-10-12 |
| 662 | 2010-10-08 | 10,000 | -4,000 | 0.00 | 5,586,793,360 | 218,000 | 21.80 | 2010-10-06 |
| 663 | 2010-10-06 | 14,000 | 4,000 | 0.00 | 5,586,793,360 | 305,900 | 21.85 | 2010-10-04 |
| 664 | 2010-09-30 | 10,000 | -4,000 | 0.00 | 5,586,793,360 | 215,000 | 21.50 | 2010-09-28 |
| 665 | 2010-09-29 | 14,000 | 6,000 | 0.00 | 5,586,793,360 | 289,800 | 20.70 | 2010-09-27 |
| 666 | 2010-09-28 | 8,000 | 6,000 | 0.00 | 5,586,793,360 | 162,400 | 20.30 | 2010-09-24 |
| 667 | 2010-08-24 | 2,000 | -34,000 | 0.00 | 5,586,793,360 | 38,360 | 19.18 | 2010-08-20 |
| 668 | 2010-08-18 | 36,000 | 10,000 | 0.00 | 5,586,793,360 | 671,040 | 18.64 | 2010-08-16 |
| 669 | 2010-08-17 | 26,000 | 24,000 | 0.00 | 5,586,793,360 | 492,960 | 18.96 | 2010-08-13 |
| 670 | 2010-08-02 | 2,000 | -8,000 | 0.00 | 5,586,793,360 | 39,200 | 19.60 | 2010-07-29 |
| 671 | 2010-07-30 | 10,000 | -2,000 | 0.00 | 5,586,793,360 | 191,600 | 19.16 | 2010-07-28 |
| 672 | 2010-07-27 | 12,000 | 10,000 | 0.00 | 5,586,793,360 | 230,160 | 19.18 | 2010-07-23 |
| 673 | 2010-07-14 | 2,000 | -10,000 | 0.00 | 5,586,793,360 | 38,680 | 19.34 | 2010-07-12 |
| 674 | 2010-07-13 | 12,000 | 10,000 | 0.00 | 5,586,793,360 | 230,880 | 19.24 | 2010-07-09 |
| 675 | 2010-07-02 | 2,000 | -150,000 | 0.00 | 5,586,793,360 | 39,000 | 19.50 | 2010-06-29 |
| 676 | 2010-06-24 | 152,000 | -12,000 | 0.00 | 5,586,793,360 | 3,018,720 | 19.86 | 2010-06-22 |
| 677 | 2010-06-15 | 164,000 | -4,000 | 0.00 | 5,586,793,360 | 2,948,720 | 17.98 | 2010-06-11 |
| 678 | 2010-06-03 | 168,000 | -10,000 | 0.00 | 5,586,793,360 | 2,909,760 | 17.32 | 2010-06-01 |
| 679 | 2010-06-01 | 178,000 | -10,000 | 0.00 | 5,586,793,360 | 3,058,040 | 17.18 | 2010-05-28 |
| 680 | 2010-05-17 | 188,000 | 4,000 | 0.00 | 5,586,793,360 | 3,376,480 | 17.96 | 2010-05-13 |
| 681 | 2010-05-13 | 184,000 | 4,000 | 0.00 | 5,586,793,360 | 3,308,320 | 17.98 | 2010-05-11 |
| 682 | 2010-04-21 | 180,000 | -4,000 | 0.00 | 5,586,793,360 | 3,506,400 | 19.48 | 2010-04-19 |
| 683 | 2010-04-20 | 184,000 | -8,000 | 0.00 | 5,586,793,360 | 3,551,200 | 19.30 | 2010-04-16 |
| 684 | 2010-04-19 | 192,000 | 38,000 | 0.00 | 5,586,793,360 | 3,720,960 | 19.38 | 2010-04-15 |
| 685 | 2010-04-12 | 154,000 | 16,000 | 0.00 | 5,586,793,360 | 2,956,800 | 19.20 | 2010-04-08 |
| 686 | 2010-04-08 | 138,000 | 4,000 | 0.00 | 5,586,793,360 | 2,541,960 | 18.42 | 2010-04-01 |
| 687 | 2010-04-01 | 134,000 | -4,000 | 0.00 | 5,586,793,360 | 2,505,800 | 18.70 | 2010-03-30 |
| 688 | 2010-03-30 | 138,000 | 4,000 | 0.00 | 5,586,793,360 | 2,566,800 | 18.60 | 2010-03-26 |
| 689 | 2010-03-29 | 134,000 | 10,000 | 0.00 | 5,586,793,360 | 2,446,840 | 18.26 | 2010-03-25 |
| 690 | 2010-03-24 | 124,000 | 20,000 | 0.00 | 5,586,793,360 | 2,432,880 | 19.62 | 2010-03-22 |
| 691 | 2010-03-16 | 104,000 | -2,000 | 0.00 | 5,586,793,360 | 2,126,800 | 20.45 | 2010-03-12 |
| 692 | 2010-03-03 | 106,000 | 100,000 | 0.00 | 5,586,793,360 | 1,986,440 | 18.74 | 2010-03-01 |
| 693 | 2010-01-27 | 6,000 | -2,000 | 0.00 | 5,586,793,360 | 108,360 | 18.06 | 2010-01-25 |
| 694 | 2010-01-26 | 8,000 | -4,000 | 0.00 | 5,586,793,360 | 149,760 | 18.72 | 2010-01-22 |
| 695 | 2010-01-15 | 12,000 | -8,000 | 0.00 | 5,586,793,360 | 219,120 | 18.26 | 2010-01-13 |
| 696 | 2010-01-12 | 20,000 | 8,000 | 0.00 | 5,586,793,360 | 360,400 | 18.02 | 2010-01-08 |
| 697 | 2010-01-08 | 12,000 | 4,000 | 0.00 | 5,586,793,360 | 229,200 | 19.10 | 2010-01-06 |
| 698 | 2009-12-11 | 8,000 | -2,000 | 0.00 | 5,586,793,360 | 161,600 | 20.20 | 2009-12-09 |
| 699 | 2009-12-07 | 10,000 | 2,000 | 0.00 | 5,586,793,360 | 199,800 | 19.98 | 2009-12-03 |
| 700 | 2009-11-30 | 8,000 | 2,000 | 0.00 | 5,586,793,360 | 152,480 | 19.06 | 2009-11-26 |
| 701 | 2009-11-13 | 6,000 | -50,000 | 0.00 | 5,586,793,360 | 106,320 | 17.72 | 2009-11-11 |
| 702 | 2009-11-12 | 56,000 | 50,000 | 0.00 | 5,586,793,360 | 1,002,400 | 17.90 | 2009-11-10 |
| 703 | 2009-11-03 | 6,000 | 2,000 | 0.00 | 5,586,793,360 | 104,400 | 17.40 | 2009-10-30 |
| 704 | 2009-10-30 | 4,000 | -70,000 | 0.00 | 5,586,793,360 | 71,040 | 17.76 | 2009-10-28 |
| 705 | 2009-10-29 | 74,000 | 70,000 | 0.00 | 5,586,793,360 | 1,309,800 | 17.70 | 2009-10-27 |
| 706 | 2009-07-28 | 4,000 | -4,000 | 0.00 | 5,586,793,360 | 54,400 | 13.60 | 2009-07-24 |
| 707 | 2009-07-24 | 8,000 | 4,000 | 0.00 | 5,586,793,360 | 102,560 | 12.82 | 2009-07-22 |
| 708 | 2009-07-21 | 4,000 | -50,000 | 0.00 | 5,586,793,360 | 52,400 | 13.10 | 2009-07-17 |
| 709 | 2009-07-20 | 54,000 | 50,000 | 0.00 | 5,586,793,360 | 704,160 | 13.04 | 2009-07-16 |
| 710 | 2009-06-03 | 4,000 | -10,000 | 0.00 | 5,586,793,360 | 46,400 | 11.60 | 2009-06-01 |
| 711 | 2009-06-01 | 14,000 | 10,000 | 0.00 | 5,586,793,360 | 163,520 | 11.68 | 2009-05-27 |
| 712 | 2009-04-29 | 4,000 | -6,000 | 0.00 | 5,586,793,360 | 36,040 | 9.010 | 2009-04-27 |
| 713 | 2009-04-24 | 10,000 | 4,000 | 0.00 | 5,586,793,360 | 93,700 | 9.370 | 2009-04-22 |
| 714 | 2009-04-22 | 6,000 | 2,000 | 0.00 | 5,586,793,360 | 56,340 | 9.390 | 2009-04-20 |
| 715 | 2009-04-20 | 4,000 | -18,000 | 0.00 | 5,586,793,360 | 37,560 | 9.390 | 2009-04-16 |
| 716 | 2009-04-17 | 22,000 | 18,000 | 0.00 | 5,586,793,360 | 205,700 | 9.350 | 2009-04-15 |
| 717 | 2009-04-16 | 4,000 | -4,000 | 0.00 | 5,586,793,360 | 37,040 | 9.260 | 2009-04-14 |
| 718 | 2009-04-08 | 8,000 | 4,000 | 0.00 | 5,586,793,360 | 67,280 | 8.410 | 2009-04-06 |
| 719 | 2009-04-02 | 4,000 | -10,000 | 0.00 | 5,586,793,360 | 35,840 | 8.960 | 2009-03-31 |
| 720 | 2009-03-27 | 14,000 | 10,000 | 0.00 | 5,586,793,360 | 120,400 | 8.600 | 2009-03-25 |
| 721 | 2008-06-23 | 4,000 | -10,000 | 0.00 | 5,588,705,360 | 37,920 | 9.480 | 2008-06-19 |
| 722 | 2008-06-20 | 14,000 | 10,000 | 0.00 | 5,588,705,360 | 131,740 | 9.410 | 2008-06-18 |
| 723 | 2008-06-18 | 4,000 | -6,000 | 0.00 | 5,588,705,360 | 39,640 | 9.910 | 2008-06-16 |
| 724 | 2008-06-04 | 10,000 | -20,000 | 0.00 | 5,588,705,360 | 100,000 | 10.00 | 2008-06-02 |
| 725 | 2008-06-03 | 30,000 | 6,000 | 0.00 | 5,588,705,360 | 280,500 | 9.350 | 2008-05-30 |
| 726 | 2008-06-02 | 24,000 | 20,000 | 0.00 | 5,588,705,360 | 234,000 | 9.750 | 2008-05-29 |
| 727 | 2008-05-30 | 4,000 | -10,000 | 0.00 | 5,588,705,360 | 40,000 | 10.00 | 2008-05-28 |
| 728 | 2008-05-22 | 14,000 | -10,000 | 0.00 | 5,588,705,360 | 153,720 | 10.98 | 2008-05-20 |
| 729 | 2008-05-21 | 24,000 | 10,000 | 0.00 | 5,588,705,360 | 263,040 | 10.96 | 2008-05-19 |
| 730 | 2008-05-20 | 14,000 | 10,000 | 0.00 | 5,588,705,360 | 147,560 | 10.54 | 2008-05-16 |
| 731 | 2008-05-19 | 4,000 | -10,000 | 0.00 | 5,588,705,360 | 42,320 | 10.58 | 2008-05-15 |
| 732 | 2008-05-16 | 14,000 | 10,000 | 0.00 | 5,588,705,360 | 141,400 | 10.10 | 2008-05-14 |
| 733 | 2008-03-03 | 4,000 | 4,000 | 0.00 | 5,588,705,360 | 40,880 | 10.22 | 2008-02-28 |
Copyright & disclaimer, Privacy policy