TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00322  1996-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 12.04 2025-11-11
2 2025-11-12 11.98 2025-11-10
3 2017-01-25 0 -152,000 0.00 5,604,501,360 0 8.470 2017-01-23
4 2016-10-27 152,000 -20,000 0.00 5,602,871,360 1,308,720 8.610 2016-10-25
5 2016-10-26 172,000 20,000 0.00 5,602,871,360 1,444,800 8.400 2016-10-24
6 2016-10-24 152,000 -4,000 0.00 5,602,871,360 1,333,040 8.770 2016-10-19
7 2016-10-14 156,000 4,000 0.00 5,602,871,360 1,446,120 9.270 2016-10-12
8 2016-10-11 152,000 -4,000 0.00 5,602,871,360 1,460,720 9.610 2016-10-06
9 2016-10-06 156,000 -6,000 0.00 5,602,871,360 1,391,520 8.920 2016-10-04
10 2016-10-05 162,000 6,000 0.00 5,602,871,360 1,438,560 8.880 2016-10-03
11 2016-09-26 156,000 -6,000 0.00 5,602,871,360 1,357,200 8.700 2016-09-22
12 2016-09-22 162,000 6,000 0.00 5,602,871,360 1,423,980 8.790 2016-09-20
13 2016-09-21 156,000 -4,000 0.00 5,602,871,360 1,413,360 9.060 2016-09-19
14 2016-09-19 160,000 4,000 0.00 5,602,871,360 1,428,800 8.930 2016-09-14
15 2016-09-15 156,000 4,000 0.00 5,602,871,360 1,416,480 9.080 2016-09-13
16 2016-09-08 152,000 -8,000 0.00 5,602,871,360 1,269,200 8.350 2016-09-06
17 2016-09-07 160,000 -14,000 0.00 5,602,871,360 1,299,200 8.120 2016-09-05
18 2016-09-06 174,000 20,000 0.00 5,602,871,360 1,329,360 7.640 2016-09-02
19 2016-08-25 154,000 2,000 0.00 5,602,871,360 1,158,080 7.520 2016-08-23
20 2016-08-19 152,000 -10,000 0.00 5,602,871,360 1,135,440 7.470 2016-08-17
21 2016-08-11 162,000 -1,110,000 0.00 5,602,871,360 1,171,260 7.230 2016-08-09
22 2016-08-09 1,272,000 -70,000 0.02 5,602,871,360 8,586,000 6.750 2016-08-05
23 2016-08-08 1,342,000 206,000 0.02 5,602,871,360 8,924,300 6.650 2016-08-04
24 2016-08-05 1,136,000 104,000 0.02 5,602,871,360 7,395,360 6.510 2016-08-03
25 2016-08-04 1,032,000 710,000 0.02 5,602,871,360 6,935,040 6.720 2016-08-01
26 2016-07-28 322,000 170,000 0.01 5,602,871,360 2,221,800 6.900 2016-07-26
27 2016-07-04 152,000 -30,000 0.00 5,602,871,360 1,103,520 7.260 2016-06-29
28 2016-06-03 182,000 20,000 0.00 5,602,871,360 1,248,520 6.860 2016-06-01
29 2016-06-02 162,000 -10,000 0.00 5,602,871,360 1,143,720 7.060 2016-05-31
30 2016-05-31 172,000 20,000 0.00 5,602,871,360 1,240,120 7.210 2016-05-27
31 2016-05-25 152,000 -20,000 0.00 5,602,871,360 1,199,280 7.890 2016-05-23
32 2016-05-23 172,000 -10,000 0.00 5,602,871,360 1,424,160 8.280 2016-05-19
33 2016-05-19 182,000 30,000 0.00 5,602,871,360 1,619,800 8.900 2016-05-17
34 2016-03-08 152,000 -6,000 0.00 5,602,871,360 1,153,680 7.590 2016-03-04
35 2016-02-25 158,000 6,000 0.00 5,602,871,360 1,264,000 8.000 2016-02-23
36 2015-11-26 152,000 10,000 0.00 5,602,871,360 1,757,120 11.56 2015-11-24
37 2015-11-23 142,000 -10,000 0.00 5,602,871,360 1,706,840 12.02 2015-11-19
38 2015-11-20 152,000 10,000 0.00 5,602,871,360 1,772,320 11.66 2015-11-18
39 2015-07-10 142,000 -10,000 0.00 5,603,889,360 2,036,280 14.34 2015-07-08
40 2015-07-08 152,000 40,000 0.00 5,603,889,360 2,264,800 14.90 2015-07-06
41 2015-06-25 112,000 -10,000 0.00 5,604,109,360 1,825,600 16.30 2015-06-23
42 2015-06-23 122,000 -50,000 0.00 5,604,109,360 1,908,080 15.64 2015-06-19
43 2015-06-22 172,000 10,000 0.00 5,604,109,360 2,690,080 15.64 2015-06-18
44 2015-06-16 162,000 -2,000 0.00 5,604,109,360 2,566,080 15.84 2015-06-12
45 2015-06-11 164,000 50,000 0.00 5,604,109,360 2,466,560 15.04 2015-06-09
46 2015-06-02 114,000 2,000 0.00 5,604,109,360 1,876,440 16.46 2015-05-29
47 2015-06-01 112,000 -48,000 0.00 5,604,109,360 1,886,080 16.84 2015-05-28
48 2015-05-28 160,000 2,000 0.00 5,604,109,360 2,550,400 15.94 2015-05-26
49 2015-05-26 158,000 50,000 0.00 5,604,109,360 2,521,680 15.96 2015-05-21
50 2015-05-21 108,000 10,000 0.00 5,604,109,360 1,743,120 16.14 2015-05-19
51 2015-05-19 98,000 10,000 0.00 5,604,109,360 1,585,640 16.18 2015-05-15
52 2015-05-12 88,000 -14,000 0.00 5,604,109,360 1,462,560 16.62 2015-05-08
53 2015-05-11 102,000 -6,000 0.00 5,604,109,360 1,697,280 16.64 2015-05-07
54 2015-05-08 108,000 -6,000 0.00 5,604,109,360 1,771,200 16.40 2015-05-06
55 2015-05-07 114,000 16,000 0.00 5,604,109,360 1,837,680 16.12 2015-05-05
56 2015-04-28 98,000 10,000 0.00 5,604,079,360 1,646,400 16.80 2015-04-24
57 2015-04-23 88,000 10,000 0.00 5,604,079,360 1,478,400 16.80 2015-04-21
58 2015-04-22 78,000 6,000 0.00 5,604,079,360 1,290,120 16.54 2015-04-20
59 2015-04-20 72,000 6,000 0.00 5,604,079,360 1,231,200 17.10 2015-04-16
60 2015-04-09 66,000 -6,000 0.00 5,604,079,360 1,111,440 16.84 2015-04-02
61 2015-04-02 72,000 6,000 0.00 5,604,079,360 1,200,960 16.68 2015-03-31
62 2015-03-26 66,000 60,000 0.00 5,604,079,360 1,136,520 17.22 2015-03-24
63 2015-03-25 6,000 4,000 0.00 5,604,079,360 106,440 17.74 2015-03-23
64 2015-02-27 2,000 -2,000 0.00 5,604,079,360 39,040 19.52 2015-02-25
65 2015-02-04 4,000 -2,000 0.00 5,604,079,360 75,680 18.92 2015-02-02
66 2015-02-03 6,000 -2,000 0.00 5,604,079,360 114,840 19.14 2015-01-30
67 2015-02-02 8,000 -6,000 0.00 5,604,079,360 148,320 18.54 2015-01-29
68 2015-01-19 14,000 -8,000 0.00 5,603,759,360 242,760 17.34 2015-01-15
69 2015-01-16 22,000 8,000 0.00 5,603,759,360 378,840 17.22 2015-01-14
70 2015-01-12 14,000 -4,000 0.00 5,603,759,360 251,720 17.98 2015-01-08
71 2015-01-09 18,000 -20,000 0.00 5,603,759,360 315,720 17.54 2015-01-07
72 2015-01-08 38,000 20,000 0.00 5,603,759,360 655,120 17.24 2015-01-06
73 2014-12-30 18,000 -4,000 0.00 5,603,699,360 312,840 17.38 2014-12-23
74 2014-12-29 22,000 -20,000 0.00 5,603,699,360 380,160 17.28 2014-12-22
75 2014-12-23 42,000 10,000 0.00 5,603,699,360 712,320 16.96 2014-12-19
76 2014-12-22 32,000 20,000 0.00 5,603,699,360 529,280 16.54 2014-12-18
77 2014-12-18 12,000 2,000 0.00 5,603,699,360 199,680 16.64 2014-12-16
78 2014-11-11 10,000 -10,000 0.00 5,603,699,360 184,800 18.48 2014-11-07
79 2014-11-04 20,000 4,000 0.00 5,603,699,360 385,600 19.28 2014-10-31
80 2014-10-31 16,000 -6,000 0.00 5,603,699,360 306,240 19.14 2014-10-29
81 2014-10-24 22,000 6,000 0.00 5,602,943,360 419,760 19.08 2014-10-22
82 2014-10-17 16,000 -2,000 0.00 5,602,943,360 294,720 18.42 2014-10-15
83 2014-10-16 18,000 2,000 0.00 5,602,943,360 341,280 18.96 2014-10-14
84 2014-09-23 16,000 6,000 0.00 5,602,679,360 316,480 19.78 2014-09-19
85 2014-08-15 10,000 -10,000 0.00 5,600,521,360 230,500 23.05 2014-08-13
86 2014-07-29 20,000 10,000 0.00 5,599,713,360 429,000 21.45 2014-07-25
87 2014-04-01 10,000 -2,000 0.00 5,596,505,360 221,500 22.15 2014-03-28
88 2014-03-28 12,000 2,000 0.00 5,596,405,360 254,400 21.20 2014-03-26
89 2014-02-21 10,000 -2,000 0.00 5,596,405,360 206,500 20.65 2014-02-19
90 2014-02-18 12,000 -6,000 0.00 5,596,405,360 246,000 20.50 2014-02-14
91 2014-02-17 18,000 6,000 0.00 5,596,405,360 362,700 20.15 2014-02-13
92 2014-02-07 12,000 -4,000 0.00 5,596,405,360 235,440 19.62 2014-02-05
93 2014-02-05 16,000 2,000 0.00 5,596,405,360 325,600 20.35 2014-01-29
94 2013-12-02 14,000 -2,000 0.00 5,596,001,360 321,300 22.95 2013-11-28
95 2013-11-25 16,000 -4,000 0.00 5,595,601,360 356,000 22.25 2013-11-21
96 2013-11-22 20,000 4,000 0.00 5,595,601,360 443,000 22.15 2013-11-20
97 2013-11-04 16,000 -4,000 0.00 5,595,601,360 350,400 21.90 2013-10-31
98 2013-11-01 20,000 -8,000 0.00 5,595,601,360 432,000 21.60 2013-10-30
99 2013-10-23 28,000 -4,000 0.00 5,595,601,360 581,000 20.75 2013-10-21
100 2013-10-17 32,000 4,000 0.00 5,595,601,360 631,040 19.72 2013-10-15
101 2013-09-11 28,000 -2,000 0.00 5,594,367,360 610,400 21.80 2013-09-09
102 2013-09-10 30,000 -20,000 0.00 5,594,367,360 589,800 19.66 2013-09-06
103 2013-09-06 50,000 20,000 0.00 5,594,367,360 949,000 18.98 2013-09-04
104 2013-08-07 30,000 -20,000 0.00 5,594,267,360 584,400 19.48 2013-08-05
105 2013-08-02 50,000 20,000 0.00 5,594,267,360 959,000 19.18 2013-07-31
106 2013-08-01 30,000 -8,000 0.00 5,594,267,360 583,200 19.44 2013-07-30
107 2013-07-30 38,000 8,000 0.00 5,593,897,360 732,640 19.28 2013-07-26
108 2013-07-18 30,000 -4,000 0.00 5,593,897,360 582,000 19.40 2013-07-16
109 2013-07-16 34,000 4,000 0.00 5,593,897,360 645,320 18.98 2013-07-12
110 2013-07-15 30,000 -20,000 0.00 5,593,897,360 586,800 19.56 2013-07-11
111 2013-07-12 50,000 20,000 0.00 5,593,897,360 972,000 19.44 2013-07-10
112 2013-06-28 30,000 -12,000 0.00 5,593,897,360 589,800 19.66 2013-06-26
113 2013-06-26 42,000 6,000 0.00 5,593,897,360 798,000 19.00 2013-06-24
114 2013-06-18 36,000 6,000 0.00 5,593,897,360 709,920 19.72 2013-06-14
115 2013-05-28 30,000 -10,000 0.00 5,593,897,360 598,200 19.94 2013-05-24
116 2013-05-27 40,000 10,000 0.00 5,593,897,360 785,600 19.64 2013-05-23
117 2013-05-23 30,000 -4,000 0.00 5,593,897,360 622,500 20.75 2013-05-21
118 2013-05-22 34,000 2,000 0.00 5,593,897,360 681,700 20.05 2013-05-20
119 2013-05-21 32,000 -106,000 0.00 5,593,897,360 657,600 20.55 2013-05-16
120 2013-05-14 138,000 2,000 0.00 5,593,897,360 2,751,720 19.94 2013-05-10
121 2013-05-13 136,000 14,000 0.00 5,593,897,360 2,717,280 19.98 2013-05-09
122 2013-05-10 122,000 -4,000 0.00 5,593,897,360 2,446,100 20.05 2013-05-08
123 2013-05-09 126,000 2,000 0.00 5,593,897,360 2,538,900 20.15 2013-05-07
124 2013-05-08 124,000 4,000 0.00 5,593,897,360 2,523,400 20.35 2013-05-06
125 2013-04-30 120,000 -2,000 0.00 5,593,897,360 2,544,000 21.20 2013-04-26
126 2013-04-29 122,000 -2,000 0.00 5,593,877,360 2,507,100 20.55 2013-04-25
127 2013-04-25 124,000 2,000 0.00 5,593,877,360 2,480,000 20.00 2013-04-23
128 2013-04-23 122,000 2,000 0.00 5,593,877,360 2,458,300 20.15 2013-04-19
129 2013-04-05 120,000 -2,000 0.00 5,593,877,360 2,490,000 20.75 2013-04-02
130 2013-03-28 122,000 -16,000 0.00 5,593,357,360 2,507,100 20.55 2013-03-26
131 2013-03-26 138,000 10,000 0.00 5,593,357,360 2,677,200 19.40 2013-03-22
132 2013-03-21 128,000 6,000 0.00 5,593,357,360 2,467,840 19.28 2013-03-19
133 2013-03-12 122,000 2,000 0.00 5,593,357,360 2,562,000 21.00 2013-03-08
134 2013-02-18 120,000 2,000 0.00 5,593,357,360 2,616,000 21.80 2013-02-14
135 2013-02-08 118,000 10,000 0.00 5,593,357,360 2,607,800 22.10 2013-02-06
136 2013-02-05 108,000 20,000 0.00 5,593,357,360 2,381,400 22.05 2013-02-01
137 2013-02-01 88,000 -2,000 0.00 5,593,357,360 1,962,400 22.30 2013-01-30
138 2013-01-31 90,000 20,000 0.00 5,593,357,360 1,966,500 21.85 2013-01-29
139 2013-01-17 70,000 -2,000 0.00 5,592,897,360 1,470,000 21.00 2013-01-15
140 2013-01-14 72,000 -2,000 0.00 5,592,897,360 1,526,400 21.20 2013-01-10
141 2013-01-11 74,000 4,000 0.00 5,592,897,360 1,539,200 20.80 2013-01-09
142 2013-01-09 70,000 26,000 0.00 5,592,897,360 1,410,500 20.15 2013-01-07
143 2013-01-07 44,000 28,000 0.00 5,592,897,360 917,400 20.85 2013-01-03
144 2013-01-04 16,000 -2,000 0.00 5,592,897,360 345,600 21.60 2013-01-02
145 2012-12-21 18,000 2,000 0.00 5,592,897,360 387,000 21.50 2012-12-19
146 2012-11-26 16,000 -4,000 0.00 5,592,897,360 347,200 21.70 2012-11-22
147 2012-11-22 20,000 4,000 0.00 5,592,897,360 442,000 22.10 2012-11-20
148 2012-11-21 16,000 2,000 0.00 5,592,897,360 367,200 22.95 2012-11-19
149 2012-11-19 14,000 -2,000 0.00 5,592,897,360 327,600 23.40 2012-11-15
150 2012-11-07 16,000 2,000 0.00 5,592,897,360 360,000 22.50 2012-11-05
151 2012-10-03 14,000 -2,000 0.00 5,592,897,360 322,700 23.05 2012-09-27
152 2012-09-26 16,000 -2,000 0.00 5,592,597,360 366,400 22.90 2012-09-24
153 2012-09-25 18,000 2,000 0.00 5,592,597,360 414,000 23.00 2012-09-21
154 2012-09-20 16,000 2,000 0.00 5,592,597,360 374,400 23.40 2012-09-18
155 2012-08-23 14,000 -2,000 0.00 5,592,175,360 309,400 22.10 2012-08-21
156 2012-08-22 16,000 2,000 0.00 5,592,175,360 333,600 20.85 2012-08-20
157 2012-08-14 14,000 -6,000 0.00 5,592,175,360 274,120 19.58 2012-08-10
158 2012-08-13 20,000 2,000 0.00 5,592,175,360 389,600 19.48 2012-08-09
159 2012-08-10 18,000 4,000 0.00 5,592,175,360 343,440 19.08 2012-08-08
160 2012-08-09 14,000 -4,000 0.00 5,592,175,360 272,720 19.48 2012-08-07
161 2012-08-06 18,000 4,000 0.00 5,592,175,360 345,960 19.22 2012-08-02
162 2012-07-19 14,000 -4,000 0.00 5,592,175,360 276,080 19.72 2012-07-17
163 2012-07-18 18,000 -4,000 0.00 5,592,175,360 352,440 19.58 2012-07-16
164 2012-07-17 22,000 4,000 0.00 5,592,175,360 425,480 19.34 2012-07-13
165 2012-07-16 18,000 4,000 0.00 5,592,175,360 351,360 19.52 2012-07-12
166 2012-07-10 14,000 -2,000 0.00 5,592,175,360 290,500 20.75 2012-07-06
167 2012-07-09 16,000 2,000 0.00 5,592,175,360 325,600 20.35 2012-07-05
168 2012-07-04 14,000 -2,000 0.00 5,592,175,360 277,480 19.82 2012-06-29
169 2012-07-03 16,000 2,000 0.00 5,592,175,360 311,040 19.44 2012-06-28
170 2012-06-07 14,000 -2,000 0.00 5,592,175,360 260,960 18.64 2012-06-05
171 2012-06-01 16,000 -4,000 0.00 5,592,175,360 292,480 18.28 2012-05-30
172 2012-05-31 20,000 6,000 0.00 5,592,175,360 360,000 18.00 2012-05-29
173 2012-05-09 14,000 -4,000 0.00 5,592,175,360 287,700 20.55 2012-05-07
174 2012-05-04 18,000 -4,000 0.00 5,592,175,360 373,500 20.75 2012-05-02
175 2012-05-02 22,000 -8,000 0.00 5,592,175,360 445,500 20.25 2012-04-27
176 2012-04-30 30,000 4,000 0.00 5,592,175,360 596,400 19.88 2012-04-26
177 2012-04-27 26,000 4,000 0.00 5,591,353,360 516,360 19.86 2012-04-25
178 2012-04-25 22,000 4,000 0.00 5,591,353,360 451,000 20.50 2012-04-23
179 2012-04-23 18,000 4,000 0.00 5,591,353,360 381,600 21.20 2012-04-19
180 2012-04-17 14,000 -2,000 0.00 5,591,353,360 301,000 21.50 2012-04-13
181 2012-04-16 16,000 -6,000 0.00 5,591,353,360 340,800 21.30 2012-04-12
182 2012-04-13 22,000 8,000 0.00 5,591,353,360 462,000 21.00 2012-04-11
183 2012-04-05 14,000 -4,000 0.00 5,591,353,360 312,900 22.35 2012-04-02
184 2012-04-03 18,000 4,000 0.00 5,591,353,360 404,100 22.45 2012-03-30
185 2012-03-30 14,000 -12,000 0.00 5,590,299,360 309,400 22.10 2012-03-28
186 2012-03-29 26,000 -2,000 0.00 5,590,299,360 552,500 21.25 2012-03-27
187 2012-03-28 28,000 10,000 0.00 5,590,299,360 586,600 20.95 2012-03-26
188 2012-03-27 18,000 -14,000 0.00 5,590,299,360 391,500 21.75 2012-03-23
189 2012-03-26 32,000 -2,000 0.00 5,590,299,360 732,800 22.90 2012-03-22
190 2012-03-20 34,000 -4,000 0.00 5,590,299,360 819,400 24.10 2012-03-16
191 2012-03-19 38,000 6,000 0.00 5,590,299,360 923,400 24.30 2012-03-15
192 2012-03-16 32,000 -8,000 0.00 5,590,299,360 793,600 24.80 2012-03-14
193 2012-03-15 40,000 -2,000 0.00 5,590,299,360 956,000 23.90 2012-03-13
194 2012-03-14 42,000 4,000 0.00 5,590,299,360 984,900 23.45 2012-03-12
195 2012-03-13 38,000 4,000 0.00 5,590,299,360 883,500 23.25 2012-03-09
196 2012-03-09 34,000 2,000 0.00 5,590,299,360 770,100 22.65 2012-03-07
197 2012-03-08 32,000 4,000 0.00 5,590,299,360 736,000 23.00 2012-03-06
198 2012-03-07 28,000 -2,000 0.00 5,590,299,360 646,800 23.10 2012-03-05
199 2012-03-01 30,000 -2,000 0.00 5,590,299,360 693,000 23.10 2012-02-28
200 2012-02-29 32,000 10,000 0.00 5,590,299,360 712,000 22.25 2012-02-27
201 2012-02-28 22,000 -12,000 0.00 5,590,149,360 484,000 22.00 2012-02-24
202 2012-02-27 34,000 8,000 0.00 5,590,149,360 749,700 22.05 2012-02-23
203 2012-02-21 26,000 2,000 0.00 5,590,149,360 573,300 22.05 2012-02-17
204 2012-02-14 24,000 -4,000 0.00 5,590,149,360 540,000 22.50 2012-02-10
205 2012-02-08 28,000 2,000 0.00 5,590,149,360 613,200 21.90 2012-02-06
206 2012-02-07 26,000 4,000 0.00 5,590,149,360 574,600 22.10 2012-02-03
207 2012-02-06 22,000 8,000 0.00 5,590,149,360 495,000 22.50 2012-02-02
208 2011-12-02 14,000 -4,000 0.00 5,590,113,360 340,900 24.35 2011-11-30
209 2011-11-21 18,000 -2,000 0.00 5,590,113,360 392,400 21.80 2011-11-17
210 2011-11-18 20,000 2,000 0.00 5,590,113,360 441,000 22.05 2011-11-16
211 2011-11-10 18,000 -4,000 0.00 5,590,113,360 389,700 21.65 2011-11-08
212 2011-11-09 22,000 -8,000 0.00 5,590,113,360 500,500 22.75 2011-11-07
213 2011-11-04 30,000 6,000 0.00 5,590,113,360 630,000 21.00 2011-11-02
214 2011-06-07 24,000 -2,000 0.00 5,587,993,360 571,200 23.80 2011-06-02
215 2011-05-30 26,000 -100,000 0.00 5,586,793,360 618,800 23.80 2011-05-26
216 2011-05-27 126,000 100,000 0.00 5,586,793,360 3,011,400 23.90 2011-05-25
217 2011-05-23 26,000 -100,000 0.00 5,586,793,360 612,300 23.55 2011-05-19
218 2011-05-20 126,000 100,000 0.00 5,586,793,360 2,986,200 23.70 2011-05-18
219 2011-04-27 26,000 -4,000 0.00 5,586,793,360 529,100 20.35 2011-04-21
220 2011-04-18 30,000 -4,000 0.00 5,586,793,360 600,000 20.00 2011-04-14
221 2011-04-11 34,000 -4,000 0.00 5,586,793,360 651,440 19.16 2011-04-07
222 2011-04-08 38,000 4,000 0.00 5,586,793,360 714,400 18.80 2011-04-06
223 2011-04-07 34,000 -4,000 0.00 5,586,793,360 649,400 19.10 2011-04-04
224 2011-04-06 38,000 4,000 0.00 5,586,793,360 701,480 18.46 2011-04-01
225 2011-04-01 34,000 4,000 0.00 5,586,793,360 669,120 19.68 2011-03-30
226 2011-03-29 30,000 -4,000 0.00 5,586,793,360 624,000 20.80 2011-03-25
227 2011-03-23 34,000 -4,000 0.00 5,586,793,360 640,560 18.84 2011-03-21
228 2011-03-22 38,000 4,000 0.00 5,586,793,360 715,160 18.82 2011-03-18
229 2011-03-18 34,000 -2,000 0.00 5,586,793,360 667,080 19.62 2011-03-16
230 2011-03-16 36,000 -12,000 0.00 5,586,793,360 694,080 19.28 2011-03-14
231 2011-03-15 48,000 4,000 0.00 5,586,793,360 889,920 18.54 2011-03-11
232 2011-03-08 44,000 4,000 0.00 5,586,793,360 828,080 18.82 2011-03-04
233 2011-03-01 40,000 -4,000 0.00 5,586,793,360 720,000 18.00 2011-02-25
234 2011-02-28 44,000 4,000 0.00 5,586,793,360 772,640 17.56 2011-02-24
235 2011-02-08 40,000 -2,000 0.00 5,586,793,360 747,200 18.68 2011-02-01
236 2011-02-07 42,000 6,000 0.00 5,586,793,360 801,360 19.08 2011-01-31
237 2011-01-28 36,000 -4,000 0.00 5,586,793,360 710,640 19.74 2011-01-26
238 2011-01-27 40,000 10,000 0.00 5,586,793,360 772,800 19.32 2011-01-25
239 2011-01-24 30,000 10,000 0.00 5,586,793,360 587,400 19.58 2011-01-20
240 2010-12-10 20,000 -4,000 0.00 5,586,793,360 392,000 19.60 2010-12-08
241 2010-11-26 24,000 -48,000 0.00 5,586,793,360 457,920 19.08 2010-11-24
242 2010-11-25 72,000 50,000 0.00 5,586,793,360 1,392,480 19.34 2010-11-23
243 2010-11-23 22,000 -2,000 0.00 5,586,793,360 423,280 19.24 2010-11-19
244 2010-11-22 24,000 2,000 0.00 5,586,793,360 453,600 18.90 2010-11-18
245 2010-11-18 22,000 4,000 0.00 5,586,793,360 421,960 19.18 2010-11-16
246 2010-11-15 18,000 -2,000 0.00 5,586,793,360 367,200 20.40 2010-11-11
247 2010-11-12 20,000 2,000 0.00 5,586,793,360 405,000 20.25 2010-11-10
248 2010-11-09 18,000 4,000 0.00 5,586,793,360 387,900 21.55 2010-11-05
249 2010-10-26 14,000 -16,000 0.00 5,586,793,360 295,400 21.10 2010-10-22
250 2010-10-25 30,000 -2,000 0.00 5,586,793,360 615,000 20.50 2010-10-21
251 2010-10-22 32,000 -20,000 0.00 5,586,793,360 643,200 20.10 2010-10-20
252 2010-10-21 52,000 14,000 0.00 5,586,793,360 1,025,440 19.72 2010-10-19
253 2010-10-20 38,000 2,000 0.00 5,586,793,360 744,040 19.58 2010-10-18
254 2010-10-19 36,000 4,000 0.00 5,586,793,360 702,720 19.52 2010-10-15
255 2010-10-18 32,000 18,000 0.00 5,586,793,360 637,440 19.92 2010-10-14
256 2010-10-13 14,000 -2,000 0.00 5,586,793,360 298,900 21.35 2010-10-11
257 2010-10-12 16,000 -2,000 0.00 5,586,793,360 351,200 21.95 2010-10-08
258 2010-09-30 18,000 2,000 0.00 5,586,793,360 387,000 21.50 2010-09-28
259 2010-08-12 16,000 -4,000 0.00 5,586,793,360 310,400 19.40 2010-08-10
260 2010-08-10 20,000 4,000 0.00 5,586,793,360 390,000 19.50 2010-08-06
261 2010-07-28 16,000 -6,000 0.00 5,586,793,360 305,920 19.12 2010-07-26
262 2010-07-26 22,000 6,000 0.00 5,586,793,360 420,640 19.12 2010-07-22
263 2010-06-17 16,000 -2,000 0.00 5,586,793,360 296,960 18.56 2010-06-14
264 2010-06-15 18,000 2,000 0.00 5,586,793,360 323,640 17.98 2010-06-11
265 2010-06-01 16,000 -20,000 0.00 5,586,793,360 274,880 17.18 2010-05-28
266 2010-05-31 36,000 20,000 0.00 5,586,793,360 599,040 16.64 2010-05-27
267 2010-05-28 16,000 -2,000 0.00 5,586,793,360 279,040 17.44 2010-05-26
268 2010-05-27 18,000 2,000 0.00 5,586,793,360 273,600 15.20 2010-05-25
269 2010-05-26 16,000 2,000 0.00 5,586,793,360 254,720 15.92 2010-05-24
270 2010-05-19 14,000 -2,000 0.00 5,586,793,360 230,440 16.46 2010-05-17
271 2010-05-18 16,000 2,000 0.00 5,586,793,360 274,240 17.14 2010-05-14
272 2010-05-17 14,000 2,000 0.00 5,586,793,360 251,440 17.96 2010-05-13
273 2010-05-11 12,000 -2,000 0.00 5,586,793,360 219,600 18.30 2010-05-07
274 2010-05-10 14,000 2,000 0.00 5,586,793,360 258,160 18.44 2010-05-06
275 2010-04-19 12,000 -6,000 0.00 5,586,793,360 232,560 19.38 2010-04-15
276 2010-04-08 18,000 2,000 0.00 5,586,793,360 331,560 18.42 2010-04-01
277 2010-04-01 16,000 -2,000 0.00 5,586,793,360 299,200 18.70 2010-03-30
278 2010-03-30 18,000 -2,000 0.00 5,586,793,360 334,800 18.60 2010-03-26
279 2010-03-29 20,000 4,000 0.00 5,586,793,360 365,200 18.26 2010-03-25
280 2010-03-25 16,000 4,000 0.00 5,586,793,360 300,800 18.80 2010-03-23
281 2010-03-15 12,000 -20,000 0.00 5,586,793,360 244,800 20.40 2010-03-11
282 2010-03-11 32,000 20,000 0.00 5,586,793,360 643,200 20.10 2010-03-09
283 2010-03-08 12,000 -2,000 0.00 5,586,793,360 236,160 19.68 2010-03-04
284 2010-03-04 14,000 -6,000 0.00 5,586,793,360 263,200 18.80 2010-03-02
285 2010-03-01 20,000 -2,000 0.00 5,586,793,360 348,400 17.42 2010-02-25
286 2010-02-26 22,000 2,000 0.00 5,586,793,360 392,480 17.84 2010-02-24
287 2010-02-23 20,000 6,000 0.00 5,586,793,360 353,600 17.68 2010-02-19
288 2010-02-19 14,000 -4,000 0.00 5,586,793,360 252,840 18.06 2010-02-17
289 2010-02-18 18,000 4,000 0.00 5,586,793,360 316,800 17.60 2010-02-12
290 2010-02-05 14,000 -36,000 0.00 5,586,793,360 252,280 18.02 2010-02-03
291 2010-01-29 50,000 -24,000 0.00 5,586,793,360 850,000 17.00 2010-01-27
292 2010-01-26 74,000 -4,000 0.00 5,586,793,360 1,385,280 18.72 2010-01-22
293 2010-01-22 78,000 18,000 0.00 5,586,793,360 1,371,240 17.58 2010-01-20
294 2010-01-21 60,000 24,000 0.00 5,586,793,360 1,075,200 17.92 2010-01-19
295 2010-01-19 36,000 20,000 0.00 5,586,793,360 662,400 18.40 2010-01-15
296 2010-01-15 16,000 4,000 0.00 5,586,793,360 292,160 18.26 2010-01-13
297 2010-01-14 12,000 2,000 0.00 5,586,793,360 216,000 18.00 2010-01-12
298 2010-01-12 10,000 -2,000 0.00 5,586,793,360 180,200 18.02 2010-01-08
299 2010-01-11 12,000 -28,000 0.00 5,586,793,360 219,120 18.26 2010-01-07
300 2010-01-07 40,000 30,000 0.00 5,586,793,360 778,400 19.46 2010-01-05
301 2010-01-05 10,000 -20,000 0.00 5,586,793,360 191,800 19.18 2009-12-30
302 2009-12-29 30,000 -40,000 0.00 5,586,793,360 566,400 18.88 2009-12-23
303 2009-12-21 70,000 -4,000 0.00 5,586,793,360 1,321,600 18.88 2009-12-17
304 2009-12-18 74,000 30,000 0.00 5,586,793,360 1,428,200 19.30 2009-12-16
305 2009-12-10 44,000 -20,000 0.00 5,586,793,360 884,400 20.10 2009-12-08
306 2009-11-09 64,000 -4,000 0.00 5,586,793,360 1,125,120 17.58 2009-11-05
307 2009-10-22 68,000 4,000 0.00 5,586,793,360 1,200,880 17.66 2009-10-20
308 2009-08-19 64,000 -20,000 0.00 5,586,793,360 934,400 14.60 2009-08-17
309 2009-08-14 84,000 -4,000 0.00 5,586,793,360 1,216,320 14.48 2009-08-12
310 2009-08-13 88,000 -18,000 0.00 5,586,793,360 1,290,080 14.66 2009-08-11
311 2009-08-12 106,000 -2,000 0.00 5,586,793,360 1,537,000 14.50 2009-08-10
312 2009-08-11 108,000 4,000 0.00 5,586,793,360 1,557,360 14.42 2009-08-07
313 2009-08-10 104,000 10,000 0.00 5,586,793,360 1,489,280 14.32 2009-08-06
314 2009-08-07 94,000 24,000 0.00 5,586,793,360 1,346,080 14.32 2009-08-05
315 2009-08-06 70,000 18,000 0.00 5,586,793,360 1,012,200 14.46 2009-08-04
316 2009-08-05 52,000 20,000 0.00 5,586,793,360 764,400 14.70 2009-08-03
317 2009-08-04 32,000 20,000 0.00 5,586,793,360 459,520 14.36 2009-07-31
318 2009-07-16 12,000 -4,000 0.00 5,586,793,360 153,120 12.76 2009-07-14
319 2009-07-15 16,000 4,000 0.00 5,586,793,360 198,720 12.42 2009-07-13
320 2009-07-09 12,000 -2,000 0.00 5,586,793,360 151,200 12.60 2009-07-07
321 2009-07-08 14,000 2,000 0.00 5,586,793,360 172,480 12.32 2009-07-06
322 2009-07-02 12,000 -4,000 0.00 5,586,793,360 153,600 12.80 2009-06-29
323 2009-06-30 16,000 4,000 0.00 5,586,793,360 201,600 12.60 2009-06-26
324 2009-06-23 12,000 -2,000 0.00 5,586,793,360 156,000 13.00 2009-06-19
325 2009-06-22 14,000 2,000 0.00 5,586,793,360 178,080 12.72 2009-06-18
326 2009-06-10 12,000 -10,000 0.00 5,586,793,360 143,760 11.98 2009-06-08
327 2009-06-09 22,000 6,000 0.00 5,586,793,360 253,000 11.50 2009-06-05
328 2009-06-04 16,000 -2,000 0.00 5,586,793,360 179,200 11.20 2009-06-02
329 2009-06-03 18,000 4,000 0.00 5,586,793,360 208,800 11.60 2009-06-01
330 2009-06-01 14,000 2,000 0.00 5,586,793,360 163,520 11.68 2009-05-27
331 2009-05-27 12,000 -2,000 0.00 5,586,793,360 138,720 11.56 2009-05-25
332 2009-05-26 14,000 2,000 0.00 5,586,793,360 162,400 11.60 2009-05-22
333 2009-05-20 12,000 -6,000 0.00 5,586,793,360 135,120 11.26 2009-05-18
334 2009-05-19 18,000 -4,000 0.00 5,586,793,360 191,520 10.64 2009-05-15
335 2009-05-15 22,000 4,000 0.00 5,586,793,360 222,640 10.12 2009-05-13
336 2009-05-06 18,000 -4,000 0.00 5,586,793,360 180,000 10.00 2009-05-04
337 2009-05-05 22,000 -2,000 0.00 5,586,793,360 208,560 9.480 2009-04-30
338 2009-05-04 24,000 -30,000 0.00 5,586,793,360 226,800 9.450 2009-04-29
339 2009-04-30 54,000 -4,000 0.00 5,586,793,360 480,060 8.890 2009-04-28
340 2009-04-29 58,000 -40,000 0.00 5,586,793,360 522,580 9.010 2009-04-27
341 2009-04-28 98,000 16,000 0.00 5,586,793,360 887,880 9.060 2009-04-24
342 2009-04-27 82,000 10,000 0.00 5,586,793,360 762,600 9.300 2009-04-23
343 2009-04-24 72,000 30,000 0.00 5,586,793,360 674,640 9.370 2009-04-22
344 2009-04-23 42,000 10,000 0.00 5,586,793,360 394,380 9.390 2009-04-21
345 2009-04-22 32,000 20,000 0.00 5,586,793,360 300,480 9.390 2009-04-20
346 2009-04-16 12,000 -34,000 0.00 5,586,793,360 111,120 9.260 2009-04-14
347 2009-04-15 46,000 -8,000 0.00 5,586,793,360 394,680 8.580 2009-04-09
348 2009-04-14 54,000 2,000 0.00 5,586,793,360 451,980 8.370 2009-04-08
349 2009-04-09 52,000 10,000 0.00 5,586,793,360 435,760 8.380 2009-04-07
350 2009-04-08 42,000 14,000 0.00 5,586,793,360 353,220 8.410 2009-04-06
351 2009-04-07 28,000 -2,000 0.00 5,586,793,360 238,000 8.500 2009-04-03
352 2009-04-06 30,000 10,000 0.00 5,586,793,360 259,800 8.660 2009-04-02
353 2009-04-03 20,000 8,000 0.00 5,586,793,360 174,200 8.710 2009-04-01
354 2009-04-02 12,000 -6,000 0.00 5,586,793,360 107,520 8.960 2009-03-31
355 2009-03-30 18,000 -6,000 0.00 5,586,793,360 157,500 8.750 2009-03-26
356 2009-03-27 24,000 -8,000 0.00 5,586,793,360 206,400 8.600 2009-03-25
357 2009-03-26 32,000 16,000 0.00 5,586,793,360 271,040 8.470 2009-03-24
358 2009-03-25 16,000 -16,000 0.00 5,586,793,360 137,280 8.580 2009-03-23
359 2009-03-24 32,000 16,000 0.00 5,586,793,360 269,760 8.430 2009-03-20
360 2009-03-20 16,000 -6,000 0.00 5,586,793,360 135,680 8.480 2009-03-18
361 2009-03-19 22,000 10,000 0.00 5,586,793,360 185,900 8.450 2009-03-17
362 2009-03-18 12,000 -6,000 0.00 5,586,793,360 102,000 8.500 2009-03-16
363 2009-03-17 18,000 6,000 0.00 5,586,793,360 153,180 8.510 2009-03-13
364 2009-03-13 12,000 -6,000 0.00 5,586,793,360 106,200 8.850 2009-03-11
365 2009-03-12 18,000 6,000 0.00 5,586,793,360 158,220 8.790 2009-03-10
366 2009-03-09 12,000 -4,000 0.00 5,586,793,360 102,000 8.500 2009-03-05
367 2009-03-06 16,000 -2,000 0.00 5,586,793,360 135,680 8.480 2009-03-04
368 2009-03-03 18,000 6,000 0.00 5,586,793,360 154,800 8.600 2009-02-27
369 2009-02-26 12,000 -4,000 0.00 5,586,793,360 100,680 8.390 2009-02-24
370 2009-02-25 16,000 4,000 0.00 5,586,793,360 138,880 8.680 2009-02-23
371 2009-02-19 12,000 -14,000 0.00 5,586,793,360 101,520 8.460 2009-02-17
372 2009-02-17 26,000 -6,000 0.00 5,586,793,360 220,480 8.480 2009-02-13
373 2009-02-16 32,000 4,000 0.00 5,586,793,360 266,880 8.340 2009-02-12
374 2009-02-13 28,000 8,000 0.00 5,586,793,360 231,560 8.270 2009-02-11
375 2009-02-12 20,000 6,000 0.00 5,586,793,360 167,000 8.350 2009-02-10
376 2009-02-11 14,000 2,000 0.00 5,586,793,360 120,120 8.580 2009-02-09
377 2009-02-10 12,000 -12,000 0.00 5,586,793,360 105,000 8.750 2009-02-06
378 2009-02-09 24,000 12,000 0.00 5,586,793,360 211,920 8.830 2009-02-05
379 2009-01-15 12,000 -4,000 0.00 5,586,793,360 103,800 8.650 2009-01-13
380 2009-01-12 16,000 -4,000 0.00 5,586,793,360 136,000 8.500 2009-01-08
381 2009-01-09 20,000 -22,000 0.00 5,586,793,360 172,000 8.600 2009-01-07
382 2009-01-08 42,000 10,000 0.00 5,586,793,360 368,340 8.770 2009-01-06
383 2008-12-29 32,000 20,000 0.00 5,586,793,360 288,000 9.000 2008-12-22
384 2008-12-23 12,000 -10,000 0.00 5,586,793,360 108,000 9.000 2008-12-19
385 2008-12-19 22,000 -6,000 0.00 5,586,793,360 196,460 8.930 2008-12-17
386 2008-12-17 28,000 16,000 0.00 5,586,793,360 240,800 8.600 2008-12-15
387 2008-12-12 12,000 -6,000 0.00 5,586,793,360 108,000 9.000 2008-12-10
388 2008-12-11 18,000 6,000 0.00 5,586,793,360 155,160 8.620 2008-12-09
389 2008-12-10 12,000 -2,000 0.00 5,586,793,360 106,800 8.900 2008-12-08
390 2008-12-09 14,000 -6,000 0.00 5,586,793,360 118,300 8.450 2008-12-05
391 2008-12-08 20,000 6,000 0.00 5,586,793,360 171,200 8.560 2008-12-04
392 2008-12-05 14,000 -2,000 0.00 5,586,793,360 122,640 8.760 2008-12-03
393 2008-12-04 16,000 -20,000 0.00 5,586,793,360 138,240 8.640 2008-12-02
394 2008-12-03 36,000 24,000 0.00 5,586,793,360 307,080 8.530 2008-12-01
395 2008-11-28 12,000 -16,000 0.00 5,586,793,360 106,800 8.900 2008-11-26
396 2008-11-27 28,000 6,000 0.00 5,586,793,360 248,920 8.890 2008-11-25
397 2008-11-26 22,000 10,000 0.00 5,586,793,360 195,800 8.900 2008-11-24
398 2008-11-11 12,000 -4,000 0.00 5,586,793,360 113,760 9.480 2008-11-07
399 2008-10-28 16,000 -4,000 0.00 5,588,705,360 122,080 7.630 2008-10-24
400 2008-10-27 20,000 -2,000 0.00 5,588,705,360 155,000 7.750 2008-10-23
401 2008-10-24 22,000 6,000 0.00 5,588,705,360 174,020 7.910 2008-10-22
402 2008-10-22 16,000 -4,000 0.00 5,588,705,360 129,600 8.100 2008-10-20
403 2008-10-20 20,000 4,000 0.00 5,588,705,360 157,600 7.880 2008-10-16
404 2008-10-06 16,000 -10,000 0.00 5,588,705,360 139,680 8.730 2008-10-02
405 2008-10-03 26,000 10,000 0.00 5,588,705,360 233,740 8.990 2008-09-30
406 2008-09-23 16,000 -6,000 0.00 5,588,705,360 139,200 8.700 2008-09-19
407 2008-09-22 22,000 -4,000 0.00 5,588,705,360 182,600 8.300 2008-09-18
408 2008-09-09 26,000 -8,000 0.00 5,588,705,360 234,000 9.000 2008-09-05
409 2008-09-05 34,000 8,000 0.00 5,588,705,360 319,260 9.390 2008-09-03
410 2008-08-19 26,000 -16,000 0.00 5,588,705,360 237,120 9.120 2008-08-15
411 2008-08-18 42,000 16,000 0.00 5,588,705,360 370,860 8.830 2008-08-14
412 2008-07-22 26,000 -4,000 0.00 5,588,705,360 234,000 9.000 2008-07-18
413 2008-07-17 30,000 4,000 0.00 5,588,705,360 260,700 8.690 2008-07-15
414 2008-06-06 26,000 -10,000 0.00 5,588,705,360 252,720 9.720 2008-06-04
415 2008-06-05 36,000 -4,000 0.00 5,588,705,360 354,960 9.860 2008-06-03
416 2008-06-04 40,000 -30,000 0.00 5,588,705,360 400,000 10.00 2008-06-02
417 2008-06-03 70,000 44,000 0.00 5,588,705,360 654,500 9.350 2008-05-30
418 2008-06-02 26,000 -16,000 0.00 5,588,705,360 253,500 9.750 2008-05-29
419 2008-05-30 42,000 16,000 0.00 5,588,705,360 420,000 10.00 2008-05-28
420 2008-05-28 26,000 -10,000 0.00 5,588,705,360 270,920 10.42 2008-05-26
421 2008-05-26 36,000 14,000 0.00 5,588,705,360 372,960 10.36 2008-05-22
422 2008-05-22 22,000 -4,000 0.00 5,588,705,360 241,560 10.98 2008-05-20
423 2008-05-21 26,000 4,000 0.00 5,588,705,360 284,960 10.96 2008-05-19
424 2008-05-20 22,000 -6,000 0.00 5,588,705,360 231,880 10.54 2008-05-16
425 2008-05-19 28,000 6,000 0.00 5,588,705,360 296,240 10.58 2008-05-15
426 2008-05-16 22,000 -10,000 0.00 5,588,705,360 222,200 10.10 2008-05-14
427 2008-05-15 32,000 -6,000 0.00 5,588,705,360 318,720 9.960 2008-05-13
428 2008-05-14 38,000 16,000 0.00 5,588,705,360 386,840 10.18 2008-05-09
429 2008-04-23 22,000 -6,000 0.00 5,588,705,360 226,160 10.28 2008-04-21
430 2008-04-22 28,000 6,000 0.00 5,588,705,360 279,720 9.990 2008-04-18
431 2008-04-03 22,000 -2,000 0.00 5,588,705,360 223,960 10.18 2008-04-01
432 2008-03-31 24,000 -22,000 0.00 5,588,705,360 238,080 9.920 2008-03-27
433 2008-03-28 46,000 -6,000 0.00 5,588,705,360 441,140 9.590 2008-03-26
434 2008-03-27 52,000 6,000 0.00 5,588,705,360 468,000 9.000 2008-03-25
435 2008-03-18 46,000 -2,000 0.00 5,588,705,360 440,220 9.570 2008-03-14
436 2008-03-17 48,000 -10,000 0.00 5,588,705,360 461,760 9.620 2008-03-13
437 2008-03-14 58,000 10,000 0.00 5,588,705,360 572,460 9.870 2008-03-12
438 2008-03-11 48,000 -4,000 0.00 5,588,705,360 460,320 9.590 2008-03-07
439 2008-03-06 52,000 6,000 0.00 5,588,705,360 514,280 9.890 2008-03-04
440 2008-03-04 46,000 20,000 0.00 5,588,705,360 457,700 9.950 2008-02-29
441 2008-02-29 26,000 -4,000 0.00 5,588,705,360 266,240 10.24 2008-02-27
442 2008-02-28 30,000 6,000 0.00 5,588,705,360 303,600 10.12 2008-02-26
443 2008-02-26 24,000 2,000 0.00 5,588,705,360 255,360 10.64 2008-02-22
444 2008-02-18 22,000 -6,000 0.00 5,588,705,360 250,360 11.38 2008-02-14
445 2008-02-15 28,000 6,000 0.00 5,588,705,360 305,200 10.90 2008-02-13
446 2008-02-11 22,000 -2,000 0.00 5,588,705,360 257,400 11.70 2008-02-04
447 2008-01-31 24,000 2,000 0.00 5,588,705,360 265,920 11.08 2008-01-29
448 2008-01-21 22,000 2,000 0.00 5,588,705,360 233,640 10.62 2008-01-17
449 2008-01-14 20,000 -20,000 0.00 5,588,705,360 261,200 13.06 2008-01-10
450 2008-01-10 40,000 2,000 0.00 5,588,705,360 516,000 12.90 2008-01-08
451 2008-01-09 38,000 18,000 0.00 5,588,705,360 501,600 13.20 2008-01-07
452 2007-12-28 20,000 -2,000 0.00 5,588,705,360 246,000 12.30 2007-12-21
453 2007-11-20 22,000 -6,000 0.00 5,588,705,360 224,840 10.22 2007-11-16
454 2007-11-19 28,000 6,000 0.00 5,588,705,360 280,000 10.00 2007-11-15
455 2007-11-14 22,000 -10,000 0.00 5,588,705,360 245,080 11.14 2007-11-12
456 2007-11-06 32,000 10,000 0.00 5,588,705,360 358,400 11.20 2007-11-02
457 2007-10-23 22,000 -2,000 0.00 5,588,705,360 256,520 11.66 2007-10-18
458 2007-10-11 24,000 -2,000 0.00 5,588,705,360 275,040 11.46 2007-10-09
459 2007-10-04 26,000 2,000 0.00 5,588,705,360 304,720 11.72 2007-10-02
460 2007-10-03 24,000 -2,000 0.00 5,588,705,360 291,360 12.14 2007-09-28
461 2007-09-10 26,000 2,000 0.00 5,588,705,360 288,600 11.10 2007-09-06
462 2007-09-07 24,000 -2,000 0.00 5,588,705,360 275,040 11.46 2007-09-05
463 2007-09-06 26,000 2,000 0.00 5,588,705,360 285,480 10.98 2007-09-04
464 2007-09-05 24,000 2,000 0.00 5,588,705,360 268,800 11.20 2007-09-03
465 2007-09-04 22,000 -2,000 0.00 5,588,705,360 246,400 11.20 2007-08-31
466 2007-08-30 24,000 2,000 0.00 5,588,705,360 246,240 10.26 2007-08-28
467 2007-08-29 22,000 -100,000 0.00 5,588,705,360 210,980 9.590 2007-08-27
468 2007-08-27 122,000 100,000 0.00 5,588,705,360 1,152,900 9.450 2007-08-23
469 2007-08-24 22,000 -6,000 0.00 5,588,705,360 198,440 9.020 2007-08-22
470 2007-08-22 28,000 -10,000 0.00 5,588,705,360 236,880 8.460 2007-08-20
471 2007-08-21 38,000 -14,000 0.00 5,588,705,360 304,380 8.010 2007-08-17
472 2007-08-17 52,000 -10,000 0.00 5,588,705,360 462,280 8.890 2007-08-15
473 2007-08-15 62,000 36,000 0.00 5,588,705,360 559,860 9.030 2007-08-13
474 2007-08-14 26,000 -6,000 0.00 5,588,705,360 239,200 9.200 2007-08-10
475 2007-08-13 32,000 -10,000 0.00 5,588,705,360 297,600 9.300 2007-08-09
476 2007-08-09 42,000 -60,000 0.00 5,588,705,360 379,260 9.030 2007-08-07
477 2007-08-08 102,000 20,000 0.00 5,588,705,360 930,240 9.120 2007-08-06
478 2007-08-07 82,000 6,000 0.00 5,588,705,360 763,420 9.310 2007-08-03
479 2007-08-06 76,000 -20,000 0.00 5,588,705,360 703,000 9.250 2007-08-02
480 2007-08-03 96,000 -90,000 0.00 5,588,705,360 890,880 9.280 2007-08-01
481 2007-08-02 186,000 10,000 0.00 5,588,705,360 1,724,220 9.270 2007-07-31
482 2007-08-01 176,000 -126,000 0.00 5,588,705,360 1,636,800 9.300 2007-07-30
483 2007-07-31 302,000 166,000 0.01 5,588,705,360 2,811,620 9.310 2007-07-27
484 2007-07-30 136,000 20,000 0.00 5,588,705,360 1,283,840 9.440 2007-07-26
485 2007-07-20 116,000 6,000 0.00 5,588,705,360 1,092,720 9.420 2007-07-18
486 2007-07-19 110,000 -8,000 0.00 5,588,705,360 1,042,800 9.480 2007-07-17
487 2007-07-17 118,000 18,000 0.00 5,588,705,360 1,118,640 9.480 2007-07-13
488 2007-07-16 100,000 -6,000 0.00 5,588,705,360 945,000 9.450 2007-07-12
489 2007-07-13 106,000 10,000 0.00 5,588,705,360 978,380 9.230 2007-07-11
490 2007-07-12 96,000 8,000 0.00 5,588,705,360 912,000 9.500 2007-07-10
491 2007-07-11 88,000 -18,000 0.00 5,588,705,360 843,920 9.590 2007-07-09
492 2007-07-10 106,000 -10,000 0.00 5,588,705,360 985,800 9.300 2007-07-06
493 2007-07-09 116,000 2,000 0.00 5,588,705,360 1,071,840 9.240 2007-07-05
494 2007-07-06 114,000 30,000 0.00 5,588,705,360 1,031,700 9.050 2007-07-04
495 2007-07-05 84,000 30,000 0.00 5,588,705,360 774,480 9.220 2007-07-03
496 2007-07-04 54,000 -70,000 0.00 5,588,705,360 490,860 9.090 2007-06-29
497 2007-07-03 124,000 -30,000 0.00 5,588,705,360 1,119,720 9.030 2007-06-28
498 2007-06-29 154,000 30,000 0.00 5,588,705,360 1,364,440 8.860 2007-06-27
499 2007-06-27 124,000 -10,000 0.00 5,588,705,360 1,112,280 8.970 2007-06-25
500 2007-06-26 134,000 0.00 5,588,705,360 1,195,280 8.920 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top