TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00322  1996-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI WEALTH MANAGEMENT LIMITED (d2017-10-03) 凱基財富管理有限公司

CCASSID: B01463

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 12.04 2025-11-11
2 2025-11-12 11.98 2025-11-10
3 2013-11-20 0 -174,000 0.00 5,595,601,360 0 22.85 2013-11-18
4 2013-11-13 174,000 -10,000 0.00 5,595,601,360 3,810,600 21.90 2013-11-11
5 2013-11-07 184,000 4,000 0.00 5,595,601,360 4,084,800 22.20 2013-11-05
6 2013-11-06 180,000 -38,000 0.00 5,595,601,360 4,068,000 22.60 2013-11-04
7 2013-11-05 218,000 -160,000 0.00 5,595,601,360 5,079,400 23.30 2013-11-01
8 2013-11-04 378,000 -20,000 0.01 5,595,601,360 8,278,200 21.90 2013-10-31
9 2013-11-01 398,000 -10,000 0.01 5,595,601,360 8,596,800 21.60 2013-10-30
10 2013-10-25 408,000 -38,000 0.01 5,595,601,360 8,670,000 21.25 2013-10-23
11 2013-10-24 446,000 -8,000 0.01 5,595,601,360 9,299,100 20.85 2013-10-22
12 2013-10-23 454,000 -20,000 0.01 5,595,601,360 9,420,500 20.75 2013-10-21
13 2013-10-21 474,000 -40,000 0.01 5,595,601,360 9,598,500 20.25 2013-10-17
14 2013-10-18 514,000 18,000 0.01 5,595,601,360 10,166,920 19.78 2013-10-16
15 2013-10-15 496,000 20,000 0.01 5,595,601,360 9,731,520 19.62 2013-10-10
16 2013-10-11 476,000 20,000 0.01 5,595,601,360 9,396,240 19.74 2013-10-09
17 2013-10-04 456,000 10,000 0.01 5,595,601,360 9,165,600 20.10 2013-10-02
18 2013-09-27 446,000 -6,000 0.01 5,594,367,360 9,187,600 20.60 2013-09-25
19 2013-09-24 452,000 -10,000 0.01 5,594,367,360 9,537,200 21.10 2013-09-19
20 2013-09-23 462,000 -78,000 0.01 5,594,367,360 9,933,000 21.50 2013-09-18
21 2013-09-19 540,000 -36,000 0.01 5,594,367,360 11,556,000 21.40 2013-09-17
22 2013-09-18 576,000 -6,000 0.01 5,594,367,360 12,240,000 21.25 2013-09-16
23 2013-09-16 582,000 10,000 0.01 5,594,367,360 11,872,800 20.40 2013-09-12
24 2013-09-13 572,000 18,000 0.01 5,594,367,360 11,869,000 20.75 2013-09-11
25 2013-09-12 554,000 -8,000 0.01 5,594,367,360 11,578,600 20.90 2013-09-10
26 2013-09-11 562,000 -82,000 0.01 5,594,367,360 12,251,600 21.80 2013-09-09
27 2013-09-09 644,000 -10,000 0.01 5,594,367,360 12,545,120 19.48 2013-09-05
28 2013-09-06 654,000 10,000 0.01 5,594,367,360 12,412,920 18.98 2013-09-04
29 2013-09-05 644,000 -8,000 0.01 5,594,367,360 12,493,600 19.40 2013-09-03
30 2013-09-04 652,000 -36,000 0.01 5,594,367,360 12,700,960 19.48 2013-09-02
31 2013-08-30 688,000 -8,000 0.01 5,594,267,360 12,961,920 18.84 2013-08-28
32 2013-08-28 696,000 -10,000 0.01 5,594,267,360 13,307,520 19.12 2013-08-26
33 2013-08-27 706,000 10,000 0.01 5,594,267,360 12,976,280 18.38 2013-08-23
34 2013-08-26 696,000 -12,000 0.01 5,594,267,360 13,015,200 18.70 2013-08-22
35 2013-08-23 708,000 18,000 0.01 5,594,267,360 13,437,840 18.98 2013-08-21
36 2013-08-22 690,000 10,000 0.01 5,594,267,360 13,123,800 19.02 2013-08-20
37 2013-08-20 680,000 -10,000 0.01 5,594,267,360 13,341,600 19.62 2013-08-16
38 2013-08-19 690,000 10,000 0.01 5,594,267,360 13,372,200 19.38 2013-08-15
39 2013-08-16 680,000 -10,000 0.01 5,594,267,360 13,260,000 19.50 2013-08-13
40 2013-08-15 690,000 -2,000 0.01 5,594,267,360 13,248,000 19.20 2013-08-12
41 2013-08-01 692,000 -4,000 0.01 5,594,267,360 13,452,480 19.44 2013-07-30
42 2013-07-30 696,000 10,000 0.01 5,593,897,360 13,418,880 19.28 2013-07-26
43 2013-07-29 686,000 -4,000 0.01 5,593,897,360 13,280,960 19.36 2013-07-25
44 2013-07-23 690,000 -4,000 0.01 5,593,897,360 13,054,800 18.92 2013-07-19
45 2013-07-19 694,000 -12,000 0.01 5,593,897,360 13,505,240 19.46 2013-07-17
46 2013-07-18 706,000 -16,000 0.01 5,593,897,360 13,696,400 19.40 2013-07-16
47 2013-07-17 722,000 -12,000 0.01 5,593,897,360 13,775,760 19.08 2013-07-15
48 2013-07-16 734,000 10,000 0.01 5,593,897,360 13,931,320 18.98 2013-07-12
49 2013-07-12 724,000 2,000 0.01 5,593,897,360 14,074,560 19.44 2013-07-10
50 2013-07-11 722,000 12,000 0.01 5,593,897,360 14,440,000 20.00 2013-07-09
51 2013-07-05 710,000 12,000 0.01 5,593,897,360 14,200,000 20.00 2013-07-03
52 2013-07-04 698,000 -12,000 0.01 5,593,897,360 14,099,600 20.20 2013-07-02
53 2013-07-02 710,000 22,000 0.01 5,593,897,360 14,129,000 19.90 2013-06-27
54 2013-06-28 688,000 -10,000 0.01 5,593,897,360 13,526,080 19.66 2013-06-26
55 2013-06-27 698,000 26,000 0.01 5,593,897,360 13,066,560 18.72 2013-06-25
56 2013-06-26 672,000 48,000 0.01 5,593,897,360 12,768,000 19.00 2013-06-24
57 2013-06-17 624,000 6,000 0.01 5,593,897,360 12,292,800 19.70 2013-06-13
58 2013-06-13 618,000 -16,000 0.01 5,593,897,360 12,545,400 20.30 2013-06-10
59 2013-06-10 634,000 -8,000 0.01 5,593,897,360 12,775,100 20.15 2013-06-06
60 2013-06-07 642,000 14,000 0.01 5,593,897,360 12,968,400 20.20 2013-06-05
61 2013-06-06 628,000 -8,000 0.01 5,593,897,360 12,842,600 20.45 2013-06-04
62 2013-06-05 636,000 30,000 0.01 5,593,897,360 12,815,400 20.15 2013-06-03
63 2013-06-04 606,000 18,000 0.01 5,593,897,360 12,107,880 19.98 2013-05-31
64 2013-06-03 588,000 -18,000 0.01 5,593,897,360 12,054,000 20.50 2013-05-30
65 2013-05-31 606,000 -6,000 0.01 5,593,897,360 12,180,600 20.10 2013-05-29
66 2013-05-30 612,000 -2,000 0.01 5,593,897,360 12,546,000 20.50 2013-05-28
67 2013-05-29 614,000 8,000 0.01 5,593,897,360 12,310,700 20.05 2013-05-27
68 2013-05-28 606,000 -20,000 0.01 5,593,897,360 12,083,640 19.94 2013-05-24
69 2013-05-27 626,000 32,000 0.01 5,593,897,360 12,294,640 19.64 2013-05-23
70 2013-05-23 594,000 -20,000 0.01 5,593,897,360 12,325,500 20.75 2013-05-21
71 2013-05-22 614,000 10,000 0.01 5,593,897,360 12,310,700 20.05 2013-05-20
72 2013-05-20 604,000 -24,000 0.01 5,593,897,360 12,140,400 20.10 2013-05-15
73 2013-05-16 628,000 6,000 0.01 5,593,897,360 12,346,480 19.66 2013-05-14
74 2013-05-15 622,000 30,000 0.01 5,593,897,360 12,104,120 19.46 2013-05-13
75 2013-05-14 592,000 2,000 0.01 5,593,897,360 11,804,480 19.94 2013-05-10
76 2013-05-13 590,000 2,000 0.01 5,593,897,360 11,788,200 19.98 2013-05-09
77 2013-05-10 588,000 12,000 0.01 5,593,897,360 11,789,400 20.05 2013-05-08
78 2013-05-09 576,000 36,000 0.01 5,593,897,360 11,606,400 20.15 2013-05-07
79 2013-05-08 540,000 52,000 0.01 5,593,897,360 10,989,000 20.35 2013-05-06
80 2013-05-06 488,000 32,000 0.01 5,593,897,360 10,077,200 20.65 2013-05-02
81 2013-05-03 456,000 -2,000 0.01 5,593,897,360 9,781,200 21.45 2013-04-30
82 2013-05-02 458,000 -12,000 0.01 5,593,897,360 9,732,500 21.25 2013-04-29
83 2013-04-30 470,000 -42,000 0.01 5,593,897,360 9,964,000 21.20 2013-04-26
84 2013-04-29 512,000 -14,000 0.01 5,593,877,360 10,521,600 20.55 2013-04-25
85 2013-04-26 526,000 -4,000 0.01 5,593,877,360 10,546,300 20.05 2013-04-24
86 2013-04-25 530,000 30,000 0.01 5,593,877,360 10,600,000 20.00 2013-04-23
87 2013-04-24 500,000 2,000 0.01 5,593,877,360 10,025,000 20.05 2013-04-22
88 2013-04-23 498,000 36,000 0.01 5,593,877,360 10,034,700 20.15 2013-04-19
89 2013-04-22 462,000 38,000 0.01 5,593,877,360 9,309,300 20.15 2013-04-18
90 2013-04-19 424,000 16,000 0.01 5,593,877,360 8,522,400 20.10 2013-04-17
91 2013-04-18 408,000 -4,000 0.01 5,593,877,360 8,486,400 20.80 2013-04-16
92 2013-04-17 412,000 10,000 0.01 5,593,877,360 8,384,200 20.35 2013-04-15
93 2013-04-16 402,000 20,000 0.01 5,593,877,360 8,462,100 21.05 2013-04-12
94 2013-04-15 382,000 -30,000 0.01 5,593,877,360 8,174,800 21.40 2013-04-11
95 2013-04-12 412,000 20,000 0.01 5,593,877,360 8,590,200 20.85 2013-04-10
96 2013-04-10 392,000 2,000 0.01 5,593,877,360 8,016,400 20.45 2013-04-08
97 2013-04-05 390,000 -4,000 0.01 5,593,877,360 8,092,500 20.75 2013-04-02
98 2013-04-03 394,000 20,000 0.01 5,593,877,360 7,978,500 20.25 2013-03-28
99 2013-04-02 374,000 -8,000 0.01 5,593,877,360 7,685,700 20.55 2013-03-27
100 2013-03-28 382,000 -62,000 0.01 5,593,357,360 7,850,100 20.55 2013-03-26
101 2013-03-27 444,000 -20,000 0.01 5,593,357,360 8,826,720 19.88 2013-03-25
102 2013-03-26 464,000 2,000 0.01 5,593,357,360 9,001,600 19.40 2013-03-22
103 2013-03-25 462,000 14,000 0.01 5,593,357,360 8,953,560 19.38 2013-03-21
104 2013-03-22 448,000 18,000 0.01 5,593,357,360 8,628,480 19.26 2013-03-20
105 2013-03-21 430,000 76,000 0.01 5,593,357,360 8,290,400 19.28 2013-03-19
106 2013-03-20 354,000 12,000 0.01 5,593,357,360 7,065,840 19.96 2013-03-18
107 2013-03-19 342,000 2,000 0.01 5,593,357,360 7,096,500 20.75 2013-03-15
108 2013-03-18 340,000 20,000 0.01 5,593,357,360 7,106,000 20.90 2013-03-14
109 2013-03-14 320,000 -22,000 0.01 5,593,357,360 6,784,000 21.20 2013-03-12
110 2013-03-12 342,000 10,000 0.01 5,593,357,360 7,182,000 21.00 2013-03-08
111 2013-03-11 332,000 10,000 0.01 5,593,357,360 6,938,800 20.90 2013-03-07
112 2013-03-08 322,000 -16,000 0.01 5,593,357,360 6,762,000 21.00 2013-03-06
113 2013-03-07 338,000 78,000 0.01 5,593,357,360 6,929,000 20.50 2013-03-05
114 2013-03-06 260,000 2,000 0.00 5,593,357,360 5,304,000 20.40 2013-03-04
115 2013-03-05 258,000 38,000 0.00 5,593,357,360 5,263,200 20.40 2013-03-01
116 2013-03-04 220,000 28,000 0.00 5,593,357,360 4,477,000 20.35 2013-02-28
117 2013-03-01 192,000 40,000 0.00 5,593,357,360 3,926,400 20.45 2013-02-27
118 2013-02-25 152,000 2,000 0.00 5,593,357,360 3,176,800 20.90 2013-02-21
119 2013-02-22 150,000 12,000 0.00 5,593,357,360 3,202,500 21.35 2013-02-20
120 2013-02-21 138,000 4,000 0.00 5,593,357,360 2,973,900 21.55 2013-02-19
121 2013-02-01 134,000 -40,000 0.00 5,593,357,360 2,988,200 22.30 2013-01-30
122 2013-01-24 174,000 -30,000 0.00 5,592,897,360 3,732,300 21.45 2013-01-22
123 2013-01-07 204,000 70,000 0.00 5,592,897,360 4,253,400 20.85 2013-01-03
124 2012-12-13 134,000 -6,000 0.00 5,592,897,360 2,974,800 22.20 2012-12-11
125 2012-12-12 140,000 6,000 0.00 5,592,897,360 3,066,000 21.90 2012-12-10
126 2012-11-13 134,000 30,000 0.00 5,592,897,360 3,075,300 22.95 2012-11-09
127 2012-11-12 104,000 6,000 0.00 5,592,897,360 2,371,200 22.80 2012-11-08
128 2012-11-06 98,000 10,000 0.00 5,592,897,360 2,258,900 23.05 2012-11-02
129 2012-11-05 88,000 30,000 0.00 5,592,897,360 2,037,200 23.15 2012-11-01
130 2012-10-16 58,000 -72,000 0.00 5,592,897,360 1,415,200 24.40 2012-10-12
131 2012-09-12 130,000 -44,000 0.00 5,592,597,360 3,113,500 23.95 2012-09-10
132 2012-09-10 174,000 -70,000 0.00 5,592,597,360 4,028,100 23.15 2012-09-06
133 2012-09-04 244,000 -4,000 0.00 5,592,597,360 5,599,800 22.95 2012-08-31
134 2012-08-27 248,000 -30,000 0.00 5,592,175,360 5,654,400 22.80 2012-08-23
135 2012-08-24 278,000 -4,000 0.00 5,592,175,360 6,129,900 22.05 2012-08-22
136 2012-08-23 282,000 -42,000 0.01 5,592,175,360 6,232,200 22.10 2012-08-21
137 2012-08-22 324,000 -10,000 0.01 5,592,175,360 6,755,400 20.85 2012-08-20
138 2012-08-14 334,000 -8,000 0.01 5,592,175,360 6,539,720 19.58 2012-08-10
139 2012-08-13 342,000 -20,000 0.01 5,592,175,360 6,662,160 19.48 2012-08-09
140 2012-08-07 362,000 2,000 0.01 5,592,175,360 6,870,760 18.98 2012-08-03
141 2012-08-06 360,000 6,000 0.01 5,592,175,360 6,919,200 19.22 2012-08-02
142 2012-07-20 354,000 10,000 0.01 5,592,175,360 6,874,680 19.42 2012-07-18
143 2012-07-19 344,000 -10,000 0.01 5,592,175,360 6,783,680 19.72 2012-07-17
144 2012-07-16 354,000 20,000 0.01 5,592,175,360 6,910,080 19.52 2012-07-12
145 2012-07-13 334,000 -2,000 0.01 5,592,175,360 6,746,800 20.20 2012-07-11
146 2012-07-12 336,000 2,000 0.01 5,592,175,360 6,652,800 19.80 2012-07-10
147 2012-07-06 334,000 -10,000 0.01 5,592,175,360 6,763,500 20.25 2012-07-04
148 2012-07-04 344,000 -4,000 0.01 5,592,175,360 6,818,080 19.82 2012-06-29
149 2012-06-19 348,000 -10,000 0.01 5,592,175,360 6,632,880 19.06 2012-06-15
150 2012-06-15 358,000 -6,000 0.01 5,592,175,360 6,701,760 18.72 2012-06-13
151 2012-06-13 364,000 -10,000 0.01 5,592,175,360 6,916,000 19.00 2012-06-11
152 2012-06-11 374,000 30,000 0.01 5,592,175,360 7,113,480 19.02 2012-06-07
153 2012-06-08 344,000 -214,000 0.01 5,592,175,360 6,529,120 18.98 2012-06-06
154 2012-06-07 558,000 -40,000 0.01 5,592,175,360 10,401,120 18.64 2012-06-05
155 2012-06-06 598,000 20,000 0.01 5,592,175,360 10,847,720 18.14 2012-06-04
156 2012-06-05 578,000 10,000 0.01 5,592,175,360 10,519,600 18.20 2012-06-01
157 2012-06-01 568,000 174,000 0.01 5,592,175,360 10,383,040 18.28 2012-05-30
158 2012-05-31 394,000 84,000 0.01 5,592,175,360 7,092,000 18.00 2012-05-29
159 2012-05-29 310,000 28,000 0.01 5,592,175,360 6,032,600 19.46 2012-05-25
160 2012-05-22 282,000 20,000 0.01 5,592,175,360 5,696,400 20.20 2012-05-18
161 2012-05-18 262,000 20,000 0.00 5,592,175,360 5,203,320 19.86 2012-05-16
162 2012-05-07 242,000 -24,000 0.00 5,592,175,360 5,082,000 21.00 2012-05-03
163 2012-05-03 266,000 -80,000 0.00 5,592,175,360 5,506,200 20.70 2012-04-30
164 2012-05-02 346,000 70,000 0.01 5,592,175,360 7,006,500 20.25 2012-04-27
165 2012-04-30 276,000 28,000 0.00 5,592,175,360 5,486,880 19.88 2012-04-26
166 2012-04-27 248,000 20,000 0.00 5,591,353,360 4,925,280 19.86 2012-04-25
167 2012-04-26 228,000 8,000 0.00 5,591,353,360 4,594,200 20.15 2012-04-24
168 2012-04-25 220,000 10,000 0.00 5,591,353,360 4,510,000 20.50 2012-04-23
169 2012-04-16 210,000 42,000 0.00 5,591,353,360 4,473,000 21.30 2012-04-12
170 2012-04-13 168,000 36,000 0.00 5,591,353,360 3,528,000 21.00 2012-04-11
171 2012-03-30 132,000 -58,000 0.00 5,590,299,360 2,917,200 22.10 2012-03-28
172 2012-03-29 190,000 10,000 0.00 5,590,299,360 4,037,500 21.25 2012-03-27
173 2012-03-28 180,000 8,000 0.00 5,590,299,360 3,771,000 20.95 2012-03-26
174 2012-03-27 172,000 74,000 0.00 5,590,299,360 3,741,000 21.75 2012-03-23
175 2012-03-13 98,000 20,000 0.00 5,590,299,360 2,278,500 23.25 2012-03-09
176 2012-03-12 78,000 20,000 0.00 5,590,299,360 1,809,600 23.20 2012-03-08
177 2012-03-01 58,000 -2,000 0.00 5,590,299,360 1,339,800 23.10 2012-02-28
178 2011-11-17 60,000 -10,000 0.00 5,590,113,360 1,344,000 22.40 2011-11-15
179 2011-11-16 70,000 -2,000 0.00 5,590,113,360 1,526,000 21.80 2011-11-14
180 2011-11-14 72,000 12,000 0.00 5,590,113,360 1,512,000 21.00 2011-11-10
181 2011-11-09 60,000 -12,000 0.00 5,590,113,360 1,365,000 22.75 2011-11-07
182 2011-11-04 72,000 12,000 0.00 5,590,113,360 1,512,000 21.00 2011-11-02
183 2011-10-27 60,000 -6,000 0.00 5,590,113,360 1,314,000 21.90 2011-10-25
184 2011-10-11 66,000 -94,000 0.00 5,590,113,360 1,346,400 20.40 2011-10-07
185 2011-10-06 160,000 100,000 0.00 5,590,113,360 3,033,600 18.96 2011-10-03
186 2011-09-08 60,000 2,000 0.00 5,590,113,360 1,329,000 22.15 2011-09-06
187 2011-08-29 58,000 -10,000 0.00 5,589,947,360 1,264,400 21.80 2011-08-25
188 2011-08-15 68,000 -2,000 0.00 5,589,947,360 1,700,000 25.00 2011-08-11
189 2011-08-11 70,000 10,000 0.00 5,589,947,360 1,666,000 23.80 2011-08-09
190 2011-07-28 60,000 -6,000 0.00 5,588,947,360 1,419,000 23.65 2011-07-26
191 2011-07-27 66,000 -4,000 0.00 5,588,947,360 1,557,600 23.60 2011-07-25
192 2011-07-26 70,000 -6,000 0.00 5,588,947,360 1,673,000 23.90 2011-07-22
193 2011-07-13 76,000 -38,000 0.00 5,588,947,360 1,816,400 23.90 2011-07-11
194 2011-06-20 114,000 -86,000 0.00 5,587,993,360 2,616,300 22.95 2011-06-16
195 2011-05-09 200,000 -10,000 0.00 5,586,793,360 4,130,000 20.65 2011-05-05
196 2011-03-29 210,000 -2,000 0.00 5,586,793,360 4,368,000 20.80 2011-03-25
197 2011-03-28 212,000 -2,000 0.00 5,586,793,360 4,356,600 20.55 2011-03-24
198 2011-03-21 214,000 2,000 0.00 5,586,793,360 4,147,320 19.38 2011-03-17
199 2011-03-18 212,000 2,000 0.00 5,586,793,360 4,159,440 19.62 2011-03-16
200 2011-01-17 210,000 -10,000 0.00 5,586,793,360 4,389,000 20.90 2011-01-13
201 2011-01-04 220,000 -10,000 0.00 5,586,793,360 4,373,600 19.88 2010-12-30
202 2010-12-29 230,000 -10,000 0.00 5,586,793,360 4,600,000 20.00 2010-12-23
203 2010-12-28 240,000 10,000 0.00 5,586,793,360 4,766,400 19.86 2010-12-22
204 2010-12-17 230,000 -10,000 0.00 5,586,793,360 4,508,000 19.60 2010-12-15
205 2010-12-16 240,000 10,000 0.00 5,586,793,360 4,723,200 19.68 2010-12-14
206 2010-12-13 230,000 40,000 0.00 5,586,793,360 4,634,500 20.15 2010-12-09
207 2010-11-19 190,000 10,000 0.00 5,586,793,360 3,503,600 18.44 2010-11-17
208 2010-10-20 180,000 -22,000 0.00 5,586,793,360 3,524,400 19.58 2010-10-18
209 2010-09-20 202,000 -10,000 0.00 5,586,793,360 3,999,600 19.80 2010-09-16
210 2010-09-02 212,000 -4,000 0.00 5,586,793,360 4,167,920 19.66 2010-08-31
211 2010-08-02 216,000 -2,000 0.00 5,586,793,360 4,233,600 19.60 2010-07-29
212 2010-07-20 218,000 2,000 0.00 5,586,793,360 4,264,080 19.56 2010-07-16
213 2010-06-24 216,000 -2,000 0.00 5,586,793,360 4,289,760 19.86 2010-06-22
214 2010-06-01 218,000 2,000 0.00 5,586,793,360 3,745,240 17.18 2010-05-28
215 2010-04-30 216,000 2,000 0.00 5,586,793,360 4,134,240 19.14 2010-04-28
216 2010-04-07 214,000 -10,000 0.00 5,586,793,360 3,929,040 18.36 2010-03-31
217 2010-04-01 224,000 -10,000 0.00 5,586,793,360 4,188,800 18.70 2010-03-30
218 2010-03-29 234,000 10,000 0.00 5,586,793,360 4,272,840 18.26 2010-03-25
219 2010-03-15 224,000 -4,000 0.00 5,586,793,360 4,569,600 20.40 2010-03-11
220 2010-03-12 228,000 -2,000 0.00 5,586,793,360 4,651,200 20.40 2010-03-10
221 2010-03-09 230,000 -10,000 0.00 5,586,793,360 4,526,400 19.68 2010-03-05
222 2010-02-03 240,000 -10,000 0.00 5,586,793,360 3,916,800 16.32 2010-02-01
223 2010-02-02 250,000 -18,000 0.00 5,586,793,360 4,200,000 16.80 2010-01-29
224 2010-01-29 268,000 2,000 0.00 5,586,793,360 4,556,000 17.00 2010-01-27
225 2010-01-28 266,000 -2,000 0.00 5,586,793,360 4,665,640 17.54 2010-01-26
226 2010-01-19 268,000 10,000 0.00 5,586,793,360 4,931,200 18.40 2010-01-15
227 2010-01-14 258,000 -8,000 0.00 5,586,793,360 4,644,000 18.00 2010-01-12
228 2010-01-08 266,000 -10,000 0.00 5,586,793,360 5,080,600 19.10 2010-01-06
229 2009-12-22 276,000 -28,000 0.00 5,586,793,360 5,045,280 18.28 2009-12-18
230 2009-12-21 304,000 -22,000 0.01 5,586,793,360 5,739,520 18.88 2009-12-17
231 2009-12-14 326,000 -10,000 0.01 5,586,793,360 6,568,900 20.15 2009-12-10
232 2009-12-11 336,000 12,000 0.01 5,586,793,360 6,787,200 20.20 2009-12-09
233 2009-12-07 324,000 12,000 0.01 5,586,793,360 6,473,520 19.98 2009-12-03
234 2009-12-04 312,000 12,000 0.01 5,586,793,360 6,190,080 19.84 2009-12-02
235 2009-12-02 300,000 4,000 0.01 5,586,793,360 5,760,000 19.20 2009-11-30
236 2009-11-27 296,000 10,000 0.01 5,586,793,360 5,470,080 18.48 2009-11-25
237 2009-11-26 286,000 20,000 0.01 5,586,793,360 5,279,560 18.46 2009-11-24
238 2009-11-18 266,000 22,000 0.00 5,586,793,360 4,857,160 18.26 2009-11-16
239 2009-11-17 244,000 -10,000 0.00 5,586,793,360 4,338,320 17.78 2009-11-13
240 2009-11-13 254,000 26,000 0.00 5,586,793,360 4,500,880 17.72 2009-11-11
241 2009-11-10 228,000 -10,000 0.00 5,586,793,360 4,012,800 17.60 2009-11-06
242 2009-11-02 238,000 -10,000 0.00 5,586,793,360 4,122,160 17.32 2009-10-29
243 2009-10-23 248,000 20,000 0.00 5,586,793,360 4,315,200 17.40 2009-10-21
244 2009-10-15 228,000 -10,000 0.00 5,586,793,360 3,830,400 16.80 2009-10-13
245 2009-10-08 238,000 20,000 0.00 5,586,793,360 3,841,320 16.14 2009-10-06
246 2009-10-07 218,000 20,000 0.00 5,586,793,360 3,518,520 16.14 2009-10-05
247 2009-10-06 198,000 -8,000 0.00 5,586,793,360 3,195,720 16.14 2009-10-02
248 2009-09-30 206,000 -14,000 0.00 5,586,793,360 3,296,000 16.00 2009-09-28
249 2009-09-29 220,000 2,000 0.00 5,586,793,360 3,520,000 16.00 2009-09-25
250 2009-09-15 218,000 -2,000 0.00 5,586,793,360 3,235,120 14.84 2009-09-11
251 2009-08-31 220,000 -4,000 0.00 5,586,793,360 3,132,800 14.24 2009-08-27
252 2009-08-26 224,000 -4,000 0.00 5,586,793,360 3,091,200 13.80 2009-08-24
253 2009-08-25 228,000 2,000 0.00 5,586,793,360 3,192,000 14.00 2009-08-21
254 2009-08-24 226,000 2,000 0.00 5,586,793,360 3,177,560 14.06 2009-08-20
255 2009-08-21 224,000 10,000 0.00 5,586,793,360 3,113,600 13.90 2009-08-19
256 2009-08-20 214,000 22,000 0.00 5,586,793,360 2,996,000 14.00 2009-08-18
257 2009-08-18 192,000 -2,000 0.00 5,586,793,360 2,860,800 14.90 2009-08-14
258 2009-08-17 194,000 8,000 0.00 5,586,793,360 2,878,960 14.84 2009-08-13
259 2009-08-14 186,000 2,000 0.00 5,586,793,360 2,693,280 14.48 2009-08-12
260 2009-08-13 184,000 6,000 0.00 5,586,793,360 2,697,440 14.66 2009-08-11
261 2009-08-06 178,000 -2,000 0.00 5,586,793,360 2,573,880 14.46 2009-08-04
262 2009-08-05 180,000 -4,000 0.00 5,586,793,360 2,646,000 14.70 2009-08-03
263 2009-07-30 184,000 -2,000 0.00 5,586,793,360 2,612,800 14.20 2009-07-28
264 2009-07-29 186,000 -4,000 0.00 5,586,793,360 2,626,320 14.12 2009-07-27
265 2009-07-07 190,000 -2,000 0.00 5,586,793,360 2,390,200 12.58 2009-07-03
266 2009-07-02 192,000 2,000 0.00 5,586,793,360 2,457,600 12.80 2009-06-29
267 2009-06-30 190,000 2,000 0.00 5,586,793,360 2,394,000 12.60 2009-06-26
268 2009-06-29 188,000 2,000 0.00 5,586,793,360 2,432,720 12.94 2009-06-25
269 2009-06-24 186,000 2,000 0.00 5,586,793,360 2,362,200 12.70 2009-06-22
270 2009-06-17 184,000 -2,000 0.00 5,586,793,360 2,439,840 13.26 2009-06-15
271 2009-06-15 186,000 4,000 0.00 5,586,793,360 2,261,760 12.16 2009-06-11
272 2009-06-11 182,000 -6,000 0.00 5,586,793,360 2,213,120 12.16 2009-06-09
273 2009-06-10 188,000 -52,000 0.00 5,586,793,360 2,252,240 11.98 2009-06-08
274 2009-06-09 240,000 -4,000 0.00 5,586,793,360 2,760,000 11.50 2009-06-05
275 2009-05-25 244,000 6,000 0.00 5,586,793,360 2,742,560 11.24 2009-05-21
276 2009-05-21 238,000 -2,000 0.00 5,586,793,360 2,789,360 11.72 2009-05-19
277 2009-05-15 240,000 4,000 0.00 5,586,793,360 2,428,800 10.12 2009-05-13
278 2009-05-12 236,000 -2,000 0.00 5,586,793,360 2,478,000 10.50 2009-05-08
279 2009-05-07 238,000 -2,000 0.00 5,586,793,360 2,351,440 9.880 2009-05-05
280 2009-05-06 240,000 -4,000 0.00 5,586,793,360 2,400,000 10.00 2009-05-04
281 2009-05-05 244,000 6,000 0.00 5,586,793,360 2,313,120 9.480 2009-04-30
282 2009-04-30 238,000 -2,000 0.00 5,586,793,360 2,115,820 8.890 2009-04-28
283 2009-04-24 240,000 -2,000 0.00 5,586,793,360 2,248,800 9.370 2009-04-22
284 2009-04-20 242,000 -8,000 0.00 5,586,793,360 2,272,380 9.390 2009-04-16
285 2009-04-14 250,000 -98,000 0.00 5,586,793,360 2,092,500 8.370 2009-04-08
286 2009-04-08 348,000 8,000 0.01 5,586,793,360 2,926,680 8.410 2009-04-06
287 2009-04-02 340,000 -36,000 0.01 5,586,793,360 3,046,400 8.960 2009-03-31
288 2009-03-31 376,000 100,000 0.01 5,586,793,360 3,305,040 8.790 2009-03-27
289 2009-03-26 276,000 32,000 0.00 5,586,793,360 2,337,720 8.470 2009-03-24
290 2009-03-18 244,000 -4,000 0.00 5,586,793,360 2,074,000 8.500 2009-03-16
291 2009-02-04 248,000 -2,000 0.00 5,586,793,360 2,232,000 9.000 2009-02-02
292 2009-01-21 250,000 2,000 0.00 5,586,793,360 2,202,500 8.810 2009-01-19
293 2008-12-10 248,000 -4,000 0.00 5,586,793,360 2,207,200 8.900 2008-12-08
294 2008-12-04 252,000 -4,000 0.00 5,586,793,360 2,177,280 8.640 2008-12-02
295 2008-11-25 256,000 4,000 0.00 5,586,793,360 2,355,200 9.200 2008-11-21
296 2008-11-20 252,000 -30,000 0.00 5,586,793,360 2,457,000 9.750 2008-11-18
297 2008-11-11 282,000 -32,000 0.01 5,586,793,360 2,673,360 9.480 2008-11-07
298 2008-11-10 314,000 -8,000 0.01 5,586,793,360 2,888,800 9.200 2008-11-06
299 2008-11-06 322,000 -6,000 0.01 5,586,793,360 2,926,980 9.090 2008-11-04
300 2008-11-05 328,000 -6,000 0.01 5,586,793,360 2,886,400 8.800 2008-11-03
301 2008-10-30 334,000 -14,000 0.01 5,588,705,360 2,515,020 7.530 2008-10-28
302 2008-10-21 348,000 14,000 0.01 5,588,705,360 2,714,400 7.800 2008-10-17
303 2008-10-06 334,000 -4,000 0.01 5,588,705,360 2,915,820 8.730 2008-10-02
304 2008-09-26 338,000 6,000 0.01 5,588,705,360 2,974,400 8.800 2008-09-24
305 2008-09-23 332,000 -6,000 0.01 5,588,705,360 2,888,400 8.700 2008-09-19
306 2008-09-19 338,000 6,000 0.01 5,588,705,360 2,957,500 8.750 2008-09-17
307 2008-09-12 332,000 -14,000 0.01 5,588,705,360 2,988,000 9.000 2008-09-10
308 2008-09-08 346,000 -12,000 0.01 5,588,705,360 3,148,600 9.100 2008-09-04
309 2008-08-28 358,000 -2,000 0.01 5,588,705,360 3,222,000 9.000 2008-08-26
310 2008-07-04 360,000 -2,000 0.01 5,588,705,360 3,384,000 9.400 2008-07-02
311 2008-06-18 362,000 6,000 0.01 5,588,705,360 3,587,420 9.910 2008-06-16
312 2008-06-12 356,000 6,000 0.01 5,588,705,360 3,346,400 9.400 2008-06-10
313 2008-06-03 350,000 6,000 0.01 5,588,705,360 3,272,500 9.350 2008-05-30
314 2008-05-30 344,000 6,000 0.01 5,588,705,360 3,440,000 10.00 2008-05-28
315 2008-05-27 338,000 4,000 0.01 5,588,705,360 3,501,680 10.36 2008-05-23
316 2008-05-20 334,000 -2,000 0.01 5,588,705,360 3,520,360 10.54 2008-05-16
317 2008-05-16 336,000 -100,000 0.01 5,588,705,360 3,393,600 10.10 2008-05-14
318 2008-05-15 436,000 -198,000 0.01 5,588,705,360 4,342,560 9.960 2008-05-13
319 2008-05-13 634,000 4,000 0.01 5,588,705,360 6,580,920 10.38 2008-05-08
320 2008-05-09 630,000 -2,000 0.01 5,588,705,360 6,539,400 10.38 2008-05-07
321 2008-05-08 632,000 300,000 0.01 5,588,705,360 6,636,000 10.50 2008-05-06
322 2008-04-30 332,000 -218,000 0.01 5,588,705,360 3,505,920 10.56 2008-04-28
323 2008-04-29 550,000 -82,000 0.01 5,588,705,360 5,654,000 10.28 2008-04-25
324 2008-04-28 632,000 300,000 0.01 5,588,705,360 6,749,760 10.68 2008-04-24
325 2008-04-24 332,000 -4,000 0.01 5,588,705,360 3,386,400 10.20 2008-04-22
326 2008-04-10 336,000 2,000 0.01 5,588,705,360 3,581,760 10.66 2008-04-08
327 2008-04-09 334,000 2,000 0.01 5,588,705,360 3,600,520 10.78 2008-04-07
328 2008-04-08 332,000 -78,000 0.01 5,588,705,360 3,552,400 10.70 2008-04-03
329 2008-04-07 410,000 -6,000 0.01 5,588,705,360 4,198,400 10.24 2008-04-02
330 2008-04-01 416,000 -12,000 0.01 5,588,705,360 4,343,040 10.44 2008-03-28
331 2008-03-28 428,000 -8,000 0.01 5,588,705,360 4,104,520 9.590 2008-03-26
332 2008-03-27 436,000 -4,000 0.01 5,588,705,360 3,924,000 9.000 2008-03-25
333 2008-03-26 440,000 4,000 0.01 5,588,705,360 3,762,000 8.550 2008-03-20
334 2008-03-20 436,000 6,000 0.01 5,588,705,360 3,736,520 8.570 2008-03-18
335 2008-03-18 430,000 -6,000 0.01 5,588,705,360 4,115,100 9.570 2008-03-14
336 2008-03-13 436,000 -6,000 0.01 5,588,705,360 4,194,320 9.620 2008-03-11
337 2008-03-11 442,000 46,000 0.01 5,588,705,360 4,238,780 9.590 2008-03-07
338 2008-03-10 396,000 4,000 0.01 5,588,705,360 3,952,080 9.980 2008-03-06
339 2008-03-05 392,000 76,000 0.01 5,588,705,360 3,967,040 10.12 2008-03-03
340 2008-03-04 316,000 6,000 0.01 5,588,705,360 3,144,200 9.950 2008-02-29
341 2008-02-28 310,000 10,000 0.01 5,588,705,360 3,137,200 10.12 2008-02-26
342 2008-02-26 300,000 8,000 0.01 5,588,705,360 3,192,000 10.64 2008-02-22
343 2008-02-25 292,000 4,000 0.01 5,588,705,360 3,136,080 10.74 2008-02-21
344 2008-02-20 288,000 6,000 0.01 5,588,705,360 3,392,640 11.78 2008-02-18
345 2008-02-19 282,000 -14,000 0.01 5,588,705,360 3,169,680 11.24 2008-02-15
346 2008-02-04 296,000 32,000 0.01 5,588,705,360 3,238,240 10.94 2008-01-31
347 2008-02-01 264,000 -20,000 0.00 5,588,705,360 2,972,640 11.26 2008-01-30
348 2008-01-30 284,000 -12,000 0.01 5,588,705,360 3,197,840 11.26 2008-01-28
349 2008-01-29 296,000 -30,000 0.01 5,588,705,360 3,581,600 12.10 2008-01-25
350 2008-01-28 326,000 -14,000 0.01 5,588,705,360 3,527,320 10.82 2008-01-24
351 2008-01-25 340,000 -2,000 0.01 5,588,705,360 3,400,000 10.00 2008-01-23
352 2008-01-24 342,000 20,000 0.01 5,588,705,360 3,078,000 9.000 2008-01-22
353 2008-01-23 322,000 14,000 0.01 5,588,705,360 3,232,880 10.04 2008-01-21
354 2008-01-21 308,000 18,000 0.01 5,588,705,360 3,270,960 10.62 2008-01-17
355 2008-01-17 290,000 -20,000 0.01 5,588,705,360 3,468,400 11.96 2008-01-15
356 2008-01-16 310,000 -30,000 0.01 5,588,705,360 3,875,000 12.50 2008-01-14
357 2008-01-15 340,000 -8,000 0.01 5,588,705,360 4,284,000 12.60 2008-01-11
358 2008-01-11 348,000 2,000 0.01 5,588,705,360 4,593,600 13.20 2008-01-09
359 2008-01-10 346,000 2,000 0.01 5,588,705,360 4,463,400 12.90 2008-01-08
360 2008-01-08 344,000 -10,000 0.01 5,588,705,360 4,616,480 13.42 2008-01-04
361 2008-01-03 354,000 2,000 0.01 5,588,705,360 4,495,800 12.70 2007-12-28
362 2007-12-28 352,000 -2,000 0.01 5,588,705,360 4,329,600 12.30 2007-12-21
363 2007-12-27 354,000 -10,000 0.01 5,588,705,360 4,177,200 11.80 2007-12-20
364 2007-12-21 364,000 -30,000 0.01 5,588,705,360 4,178,720 11.48 2007-12-19
365 2007-12-20 394,000 16,000 0.01 5,588,705,360 4,341,880 11.02 2007-12-18
366 2007-12-19 378,000 -50,000 0.01 5,588,705,360 4,347,000 11.50 2007-12-17
367 2007-12-07 428,000 2,000 0.01 5,588,705,360 5,144,560 12.02 2007-12-05
368 2007-12-06 426,000 -4,000 0.01 5,588,705,360 5,120,520 12.02 2007-12-04
369 2007-12-05 430,000 -8,000 0.01 5,588,705,360 5,151,400 11.98 2007-12-03
370 2007-12-04 438,000 4,000 0.01 5,588,705,360 4,870,560 11.12 2007-11-30
371 2007-12-03 434,000 30,000 0.01 5,588,705,360 4,964,960 11.44 2007-11-29
372 2007-11-30 404,000 2,000 0.01 5,588,705,360 4,476,320 11.08 2007-11-28
373 2007-11-29 402,000 -8,000 0.01 5,588,705,360 4,486,320 11.16 2007-11-27
374 2007-11-28 410,000 2,000 0.01 5,588,705,360 4,575,600 11.16 2007-11-26
375 2007-11-27 408,000 -2,000 0.01 5,588,705,360 4,520,640 11.08 2007-11-23
376 2007-11-26 410,000 -142,000 0.01 5,588,705,360 4,321,400 10.54 2007-11-22
377 2007-11-23 552,000 2,000 0.01 5,588,705,360 5,818,080 10.54 2007-11-21
378 2007-11-22 550,000 -6,000 0.01 5,588,705,360 5,984,000 10.88 2007-11-20
379 2007-11-21 556,000 -4,000 0.01 5,588,705,360 6,060,400 10.90 2007-11-19
380 2007-11-19 560,000 10,000 0.01 5,588,705,360 5,600,000 10.00 2007-11-15
381 2007-11-15 550,000 10,000 0.01 5,588,705,360 5,984,000 10.88 2007-11-13
382 2007-11-12 540,000 -4,000 0.01 5,588,705,360 6,069,600 11.24 2007-11-08
383 2007-11-09 544,000 -10,000 0.01 5,588,705,360 6,245,120 11.48 2007-11-07
384 2007-11-08 554,000 -28,000 0.01 5,588,705,360 6,116,160 11.04 2007-11-06
385 2007-11-06 582,000 10,000 0.01 5,588,705,360 6,518,400 11.20 2007-11-02
386 2007-11-01 572,000 -6,000 0.01 5,588,705,360 6,841,120 11.96 2007-10-30
387 2007-10-31 578,000 -2,000 0.01 5,588,705,360 6,589,200 11.40 2007-10-29
388 2007-10-29 580,000 -4,000 0.01 5,588,705,360 6,275,600 10.82 2007-10-25
389 2007-10-24 584,000 4,000 0.01 5,588,705,360 6,599,200 11.30 2007-10-22
390 2007-10-22 580,000 -54,000 0.01 5,588,705,360 6,844,000 11.80 2007-10-17
391 2007-10-18 634,000 -4,000 0.01 5,588,705,360 7,291,000 11.50 2007-10-16
392 2007-10-17 638,000 2,000 0.01 5,588,705,360 7,196,640 11.28 2007-10-15
393 2007-10-16 636,000 -46,000 0.01 5,588,705,360 7,148,640 11.24 2007-10-12
394 2007-10-15 682,000 -48,000 0.01 5,588,705,360 7,911,200 11.60 2007-10-11
395 2007-10-11 730,000 8,000 0.01 5,588,705,360 8,365,800 11.46 2007-10-09
396 2007-10-10 722,000 2,000 0.01 5,588,705,360 8,288,560 11.48 2007-10-08
397 2007-10-04 720,000 -186,000 0.01 5,588,705,360 8,438,400 11.72 2007-10-02
398 2007-10-02 906,000 -2,000 0.02 5,588,705,360 10,219,680 11.28 2007-09-27
399 2007-09-25 908,000 -22,000 0.02 5,588,705,360 9,897,200 10.90 2007-09-21
400 2007-09-24 930,000 2,000 0.02 5,588,705,360 10,434,600 11.22 2007-09-20
401 2007-09-21 928,000 -36,000 0.02 5,588,705,360 10,542,080 11.36 2007-09-19
402 2007-09-13 964,000 -74,000 0.02 5,588,705,360 10,661,840 11.06 2007-09-11
403 2007-09-11 1,038,000 -4,000 0.02 5,588,705,360 11,667,120 11.24 2007-09-07
404 2007-09-10 1,042,000 -2,000 0.02 5,588,705,360 11,566,200 11.10 2007-09-06
405 2007-09-07 1,044,000 -110,000 0.02 5,588,705,360 11,964,240 11.46 2007-09-05
406 2007-09-06 1,154,000 6,000 0.02 5,588,705,360 12,670,920 10.98 2007-09-04
407 2007-09-05 1,148,000 -6,000 0.02 5,588,705,360 12,857,600 11.20 2007-09-03
408 2007-09-04 1,154,000 -4,000 0.02 5,588,705,360 12,924,800 11.20 2007-08-31
409 2007-09-03 1,158,000 2,000 0.02 5,588,705,360 11,973,720 10.34 2007-08-30
410 2007-08-31 1,156,000 2,000 0.02 5,588,705,360 11,652,480 10.08 2007-08-29
411 2007-08-30 1,154,000 -94,000 0.02 5,588,705,360 11,840,040 10.26 2007-08-28
412 2007-08-29 1,248,000 -18,000 0.02 5,588,705,360 11,968,320 9.590 2007-08-27
413 2007-08-28 1,266,000 -28,000 0.02 5,588,705,360 11,963,700 9.450 2007-08-24
414 2007-08-27 1,294,000 -4,000 0.02 5,588,705,360 12,228,300 9.450 2007-08-23
415 2007-08-23 1,298,000 -8,000 0.02 5,588,705,360 11,188,760 8.620 2007-08-21
416 2007-08-22 1,306,000 -4,000 0.02 5,588,705,360 11,048,760 8.460 2007-08-20
417 2007-08-21 1,310,000 -20,000 0.02 5,588,705,360 10,493,100 8.010 2007-08-17
418 2007-08-20 1,330,000 4,000 0.02 5,588,705,360 11,491,200 8.640 2007-08-16
419 2007-08-15 1,326,000 4,000 0.02 5,588,705,360 11,973,780 9.030 2007-08-13
420 2007-08-14 1,322,000 2,000 0.02 5,588,705,360 12,162,400 9.200 2007-08-10
421 2007-08-09 1,320,000 -4,000 0.02 5,588,705,360 11,919,600 9.030 2007-08-07
422 2007-08-08 1,324,000 84,000 0.02 5,588,705,360 12,074,880 9.120 2007-08-06
423 2007-08-06 1,240,000 -90,000 0.02 5,588,705,360 11,470,000 9.250 2007-08-02
424 2007-08-02 1,330,000 -26,000 0.02 5,588,705,360 12,329,100 9.270 2007-07-31
425 2007-07-31 1,356,000 32,000 0.02 5,588,705,360 12,624,360 9.310 2007-07-27
426 2007-07-30 1,324,000 6,000 0.02 5,588,705,360 12,498,560 9.440 2007-07-26
427 2007-07-26 1,318,000 30,000 0.02 5,588,705,360 12,336,480 9.360 2007-07-24
428 2007-07-24 1,288,000 -8,000 0.02 5,588,705,360 12,236,000 9.500 2007-07-20
429 2007-07-19 1,296,000 -2,000 0.02 5,588,705,360 12,286,080 9.480 2007-07-17
430 2007-07-18 1,298,000 -8,000 0.02 5,588,705,360 12,279,080 9.460 2007-07-16
431 2007-07-17 1,306,000 -40,000 0.02 5,588,705,360 12,380,880 9.480 2007-07-13
432 2007-07-16 1,346,000 -2,000 0.02 5,588,705,360 12,719,700 9.450 2007-07-12
433 2007-07-13 1,348,000 2,000 0.02 5,588,705,360 12,442,040 9.230 2007-07-11
434 2007-07-11 1,346,000 -4,000 0.02 5,588,705,360 12,908,140 9.590 2007-07-09
435 2007-07-06 1,350,000 -20,000 0.02 5,588,705,360 12,217,500 9.050 2007-07-04
436 2007-07-05 1,370,000 -6,000 0.02 5,588,705,360 12,631,400 9.220 2007-07-03
437 2007-07-04 1,376,000 -20,000 0.02 5,588,705,360 12,507,840 9.090 2007-06-29
438 2007-07-03 1,396,000 2,000 0.02 5,588,705,360 12,605,880 9.030 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top