TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.04 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.98 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 348,000 | -36,000 | 0.01 | 5,636,516,360 | 4,134,240 | 11.88 | 2025-11-07 |
| 4 | 2025-11-10 | 384,000 | 2,000 | 0.01 | 5,636,516,360 | 4,492,800 | 11.70 | 2025-11-06 |
| 5 | 2025-11-07 | 382,000 | -186,000 | 0.01 | 5,636,516,360 | 4,530,520 | 11.86 | 2025-11-05 |
| 6 | 2025-11-06 | 568,000 | 106,000 | 0.01 | 5,636,516,360 | 6,458,160 | 11.37 | 2025-11-04 |
| 7 | 2025-10-31 | 462,000 | -50,000 | 0.01 | 5,636,516,360 | 5,086,620 | 11.01 | 2025-10-28 |
| 8 | 2025-10-28 | 512,000 | 4,000 | 0.01 | 5,636,516,360 | 5,585,920 | 10.91 | 2025-10-24 |
| 9 | 2025-10-23 | 508,000 | 6,000 | 0.01 | 5,636,516,360 | 5,481,320 | 10.79 | 2025-10-21 |
| 10 | 2025-10-21 | 502,000 | -18,000 | 0.01 | 5,636,516,360 | 5,411,560 | 10.78 | 2025-10-17 |
| 11 | 2025-10-20 | 520,000 | -28,000 | 0.01 | 5,636,516,360 | 5,668,000 | 10.90 | 2025-10-16 |
| 12 | 2025-10-15 | 548,000 | -12,000 | 0.01 | 5,636,516,360 | 5,819,760 | 10.62 | 2025-10-13 |
| 13 | 2025-10-13 | 560,000 | -112,000 | 0.01 | 5,636,516,360 | 5,852,000 | 10.45 | 2025-10-09 |
| 14 | 2025-10-10 | 672,000 | 122,000 | 0.01 | 5,636,516,360 | 6,935,040 | 10.32 | 2025-10-08 |
| 15 | 2025-10-09 | 550,000 | 2,000 | 0.01 | 5,636,516,360 | 5,621,000 | 10.22 | 2025-10-06 |
| 16 | 2025-10-06 | 548,000 | -2,000 | 0.01 | 5,636,516,360 | 5,732,080 | 10.46 | 2025-10-02 |
| 17 | 2025-10-02 | 550,000 | -10,000 | 0.01 | 5,636,516,360 | 5,725,500 | 10.41 | 2025-09-29 |
| 18 | 2025-09-29 | 560,000 | 2,000 | 0.01 | 5,636,516,360 | 5,784,800 | 10.33 | 2025-09-25 |
| 19 | 2025-09-26 | 558,000 | 2,000 | 0.01 | 5,636,516,360 | 5,792,040 | 10.38 | 2025-09-24 |
| 20 | 2025-09-25 | 556,000 | 10,000 | 0.01 | 5,636,516,360 | 5,821,320 | 10.47 | 2025-09-23 |
| 21 | 2025-09-24 | 546,000 | 4,000 | 0.01 | 5,636,516,360 | 5,853,120 | 10.72 | 2025-09-22 |
| 22 | 2025-09-23 | 542,000 | 12,000 | 0.01 | 5,636,516,360 | 5,913,220 | 10.91 | 2025-09-19 |
| 23 | 2025-09-19 | 530,000 | 4,000 | 0.01 | 5,636,516,360 | 5,771,700 | 10.89 | 2025-09-17 |
| 24 | 2025-09-18 | 526,000 | -2,000 | 0.01 | 5,636,516,360 | 5,738,660 | 10.91 | 2025-09-16 |
| 25 | 2025-09-17 | 528,000 | 6,000 | 0.01 | 5,636,516,360 | 5,945,280 | 11.26 | 2025-09-15 |
| 26 | 2025-09-16 | 522,000 | -2,000 | 0.01 | 5,636,516,360 | 5,846,400 | 11.20 | 2025-09-12 |
| 27 | 2025-09-15 | 524,000 | 2,000 | 0.01 | 5,636,516,360 | 5,884,520 | 11.23 | 2025-09-11 |
| 28 | 2025-09-11 | 522,000 | 6,000 | 0.01 | 5,636,516,360 | 5,935,140 | 11.37 | 2025-09-09 |
| 29 | 2025-09-08 | 516,000 | 16,000 | 0.01 | 5,636,516,360 | 5,794,680 | 11.23 | 2025-09-04 |
| 30 | 2025-09-03 | 500,000 | 2,000 | 0.01 | 5,636,516,360 | 5,585,000 | 11.17 | 2025-09-01 |
| 31 | 2025-09-02 | 498,000 | 4,000 | 0.01 | 5,636,516,360 | 5,492,940 | 11.03 | 2025-08-29 |
| 32 | 2025-09-01 | 494,000 | -16,000 | 0.01 | 5,636,516,360 | 5,503,160 | 11.14 | 2025-08-28 |
| 33 | 2025-08-28 | 510,000 | -12,000 | 0.01 | 5,636,516,360 | 5,880,300 | 11.53 | 2025-08-26 |
| 34 | 2025-08-27 | 522,000 | 12,000 | 0.01 | 5,636,516,360 | 5,820,300 | 11.15 | 2025-08-25 |
| 35 | 2025-08-25 | 510,000 | 10,000 | 0.01 | 5,636,516,360 | 5,645,700 | 11.07 | 2025-08-21 |
| 36 | 2025-08-21 | 500,000 | 6,000 | 0.01 | 5,636,516,360 | 5,410,000 | 10.82 | 2025-08-19 |
| 37 | 2025-08-20 | 494,000 | 8,000 | 0.01 | 5,636,516,360 | 5,335,200 | 10.80 | 2025-08-18 |
| 38 | 2025-08-19 | 486,000 | -2,000 | 0.01 | 5,636,516,360 | 5,423,760 | 11.16 | 2025-08-15 |
| 39 | 2025-08-18 | 488,000 | 2,000 | 0.01 | 5,636,516,360 | 5,592,480 | 11.46 | 2025-08-14 |
| 40 | 2025-08-14 | 486,000 | -10,000 | 0.01 | 5,636,516,360 | 5,443,200 | 11.20 | 2025-08-12 |
| 41 | 2025-08-12 | 496,000 | 2,000 | 0.01 | 5,636,516,360 | 5,634,560 | 11.36 | 2025-08-08 |
| 42 | 2025-08-06 | 494,000 | 2,000 | 0.01 | 5,636,516,360 | 5,522,920 | 11.18 | 2025-08-04 |
| 43 | 2025-08-05 | 492,000 | 4,000 | 0.01 | 5,636,516,360 | 5,579,280 | 11.34 | 2025-08-01 |
| 44 | 2025-08-01 | 488,000 | 24,000 | 0.01 | 5,636,516,360 | 5,777,920 | 11.84 | 2025-07-30 |
| 45 | 2025-07-30 | 464,000 | -6,000 | 0.01 | 5,636,516,360 | 5,373,120 | 11.58 | 2025-07-28 |
| 46 | 2025-07-28 | 470,000 | -6,000 | 0.01 | 5,636,516,360 | 5,677,600 | 12.08 | 2025-07-24 |
| 47 | 2025-07-24 | 476,000 | -16,000 | 0.01 | 5,636,516,360 | 5,664,400 | 11.90 | 2025-07-22 |
| 48 | 2025-07-23 | 492,000 | -10,000 | 0.01 | 5,636,516,360 | 5,835,120 | 11.86 | 2025-07-21 |
| 49 | 2025-07-18 | 502,000 | 2,000 | 0.01 | 5,636,516,360 | 5,712,760 | 11.38 | 2025-07-16 |
| 50 | 2025-07-17 | 500,000 | 8,000 | 0.01 | 5,636,516,360 | 5,610,000 | 11.22 | 2025-07-15 |
| 51 | 2025-07-15 | 492,000 | 12,000 | 0.01 | 5,636,516,360 | 5,530,080 | 11.24 | 2025-07-11 |
| 52 | 2025-07-08 | 480,000 | 2,000 | 0.01 | 5,636,516,360 | 5,529,600 | 11.52 | 2025-07-04 |
| 53 | 2025-07-04 | 478,000 | 6,000 | 0.01 | 5,636,516,360 | 5,583,040 | 11.68 | 2025-07-02 |
| 54 | 2025-07-02 | 472,000 | 2,000 | 0.01 | 5,636,516,360 | 5,428,000 | 11.50 | 2025-06-27 |
| 55 | 2025-06-27 | 470,000 | 6,000 | 0.01 | 5,636,516,360 | 5,405,000 | 11.50 | 2025-06-25 |
| 56 | 2025-06-26 | 464,000 | 54,000 | 0.01 | 5,636,516,360 | 5,354,560 | 11.54 | 2025-06-24 |
| 57 | 2025-06-23 | 410,000 | -4,000 | 0.01 | 5,636,516,360 | 4,616,600 | 11.26 | 2025-06-19 |
| 58 | 2025-06-20 | 414,000 | 26,000 | 0.01 | 5,636,516,360 | 4,769,280 | 11.52 | 2025-06-18 |
| 59 | 2025-06-18 | 388,000 | 2,000 | 0.01 | 5,636,516,360 | 4,531,840 | 11.68 | 2025-06-16 |
| 60 | 2025-06-17 | 386,000 | -6,000 | 0.01 | 5,636,516,360 | 4,539,360 | 11.76 | 2025-06-13 |
| 61 | 2025-06-16 | 392,000 | 30,000 | 0.01 | 5,636,516,360 | 4,751,040 | 12.12 | 2025-06-12 |
| 62 | 2025-06-13 | 362,000 | 84,000 | 0.01 | 5,636,516,360 | 4,300,560 | 11.88 | 2025-06-11 |
| 63 | 2025-06-11 | 278,000 | 2,000 | 0.00 | 5,636,516,360 | 3,602,880 | 12.96 | 2025-06-09 |
| 64 | 2025-06-10 | 276,000 | -5,580,000 | 0.00 | 5,636,516,360 | 3,621,120 | 13.12 | 2025-06-06 |
| 65 | 2025-06-09 | 5,856,000 | 16,000 | 0.10 | 5,636,516,360 | 75,308,160 | 12.86 | 2025-06-05 |
| 66 | 2025-06-06 | 5,840,000 | -2,000 | 0.10 | 5,636,516,360 | 74,985,600 | 12.84 | 2025-06-04 |
| 67 | 2025-06-05 | 5,842,000 | 14,000 | 0.10 | 5,636,516,360 | 74,193,400 | 12.70 | 2025-06-03 |
| 68 | 2025-06-04 | 5,828,000 | 10,000 | 0.10 | 5,636,516,360 | 74,132,160 | 12.72 | 2025-06-02 |
| 69 | 2025-06-03 | 5,818,000 | 18,000 | 0.10 | 5,636,516,360 | 74,935,840 | 12.88 | 2025-05-30 |
| 70 | 2025-06-02 | 5,800,000 | 12,000 | 0.10 | 5,636,516,360 | 78,648,000 | 13.56 | 2025-05-29 |
| 71 | 2025-05-30 | 5,788,000 | 2,000 | 0.10 | 5,636,136,360 | 78,369,520 | 13.54 | 2025-05-28 |
| 72 | 2025-05-28 | 5,786,000 | -2,000 | 0.10 | 5,636,136,360 | 77,532,400 | 13.40 | 2025-05-26 |
| 73 | 2025-05-26 | 5,788,000 | 2,000 | 0.10 | 5,636,136,360 | 77,211,920 | 13.34 | 2025-05-22 |
| 74 | 2025-05-20 | 5,786,000 | 2,000 | 0.10 | 5,636,136,360 | 76,722,360 | 13.26 | 2025-05-16 |
| 75 | 2025-05-19 | 5,784,000 | -4,000 | 0.10 | 5,636,136,360 | 76,233,120 | 13.18 | 2025-05-15 |
| 76 | 2025-05-16 | 5,788,000 | 2,000 | 0.10 | 5,636,136,360 | 75,359,760 | 13.02 | 2025-05-14 |
| 77 | 2025-05-15 | 5,786,000 | -428,000 | 0.10 | 5,636,136,360 | 75,102,280 | 12.98 | 2025-05-13 |
| 78 | 2025-05-14 | 6,214,000 | -4,000 | 0.11 | 5,636,136,360 | 82,149,080 | 13.22 | 2025-05-12 |
| 79 | 2025-05-13 | 6,218,000 | -4,000 | 0.11 | 5,636,136,360 | 82,948,120 | 13.34 | 2025-05-09 |
| 80 | 2025-05-12 | 6,222,000 | 4,000 | 0.11 | 5,636,136,360 | 82,628,160 | 13.28 | 2025-05-08 |
| 81 | 2025-05-09 | 6,218,000 | -4,000 | 0.11 | 5,636,136,360 | 86,554,560 | 13.92 | 2025-05-07 |
| 82 | 2025-05-07 | 6,222,000 | -2,000 | 0.11 | 5,636,136,360 | 86,983,560 | 13.98 | 2025-05-02 |
| 83 | 2025-04-30 | 6,224,000 | 8,000 | 0.11 | 5,636,136,360 | 86,513,600 | 13.90 | 2025-04-28 |
| 84 | 2025-04-28 | 6,216,000 | 4,000 | 0.11 | 5,635,986,360 | 85,656,480 | 13.78 | 2025-04-24 |
| 85 | 2025-04-25 | 6,212,000 | -2,000 | 0.11 | 5,635,986,360 | 84,483,200 | 13.60 | 2025-04-23 |
| 86 | 2025-04-23 | 6,214,000 | 2,000 | 0.11 | 5,635,986,360 | 85,504,640 | 13.76 | 2025-04-17 |
| 87 | 2025-04-22 | 6,212,000 | 2,000 | 0.11 | 5,635,986,360 | 85,601,360 | 13.78 | 2025-04-16 |
| 88 | 2025-04-17 | 6,210,000 | 5,984,000 | 0.11 | 5,635,986,360 | 85,449,600 | 13.76 | 2025-04-15 |
| 89 | 2025-04-16 | 226,000 | -14,000 | 0.00 | 5,635,986,360 | 3,073,600 | 13.60 | 2025-04-14 |
| 90 | 2025-04-15 | 240,000 | 2,000 | 0.00 | 5,635,986,360 | 3,177,600 | 13.24 | 2025-04-11 |
| 91 | 2025-04-14 | 238,000 | -476,000 | 0.00 | 5,635,986,360 | 3,160,640 | 13.28 | 2025-04-10 |
| 92 | 2025-04-11 | 714,000 | -4,000 | 0.01 | 5,635,986,360 | 9,253,440 | 12.96 | 2025-04-09 |
| 93 | 2025-04-09 | 718,000 | 2,000 | 0.01 | 5,635,986,360 | 8,860,120 | 12.34 | 2025-04-07 |
| 94 | 2025-04-08 | 716,000 | -34,000 | 0.01 | 5,635,986,360 | 9,308,000 | 13.00 | 2025-04-03 |
| 95 | 2025-04-07 | 750,000 | 22,000 | 0.01 | 5,635,986,360 | 9,420,000 | 12.56 | 2025-04-02 |
| 96 | 2025-04-03 | 728,000 | 12,000 | 0.01 | 5,635,986,360 | 9,070,880 | 12.46 | 2025-04-01 |
| 97 | 2025-04-01 | 716,000 | -20,000 | 0.01 | 5,635,986,360 | 9,236,400 | 12.90 | 2025-03-28 |
| 98 | 2025-03-31 | 736,000 | -22,000 | 0.01 | 5,635,986,360 | 9,273,600 | 12.60 | 2025-03-27 |
| 99 | 2025-03-28 | 758,000 | 42,000 | 0.01 | 5,634,436,360 | 9,277,920 | 12.24 | 2025-03-26 |
| 100 | 2025-03-27 | 716,000 | -16,000 | 0.01 | 5,634,436,360 | 9,093,200 | 12.70 | 2025-03-25 |
| 101 | 2025-03-26 | 732,000 | -2,000 | 0.01 | 5,634,436,360 | 9,398,880 | 12.84 | 2025-03-24 |
| 102 | 2025-03-20 | 734,000 | -18,000 | 0.01 | 5,634,436,360 | 9,512,640 | 12.96 | 2025-03-18 |
| 103 | 2025-03-18 | 752,000 | 2,000 | 0.01 | 5,634,436,360 | 9,505,280 | 12.64 | 2025-03-14 |
| 104 | 2025-03-17 | 750,000 | 4,000 | 0.01 | 5,634,436,360 | 9,330,000 | 12.44 | 2025-03-13 |
| 105 | 2025-03-13 | 746,000 | -4,000 | 0.01 | 5,634,436,360 | 9,489,120 | 12.72 | 2025-03-11 |
| 106 | 2025-03-12 | 750,000 | 2,000 | 0.01 | 5,634,436,360 | 9,390,000 | 12.52 | 2025-03-10 |
| 107 | 2025-03-11 | 748,000 | -4,000 | 0.01 | 5,634,436,360 | 9,559,440 | 12.78 | 2025-03-07 |
| 108 | 2025-03-10 | 752,000 | 2,000 | 0.01 | 5,634,436,360 | 9,354,880 | 12.44 | 2025-03-06 |
| 109 | 2025-03-07 | 750,000 | -2,000 | 0.01 | 5,634,436,360 | 9,315,000 | 12.42 | 2025-03-05 |
| 110 | 2025-03-05 | 752,000 | 2,000 | 0.01 | 5,634,436,360 | 8,753,280 | 11.64 | 2025-03-03 |
| 111 | 2025-03-04 | 750,000 | 2,000 | 0.01 | 5,634,436,360 | 8,490,000 | 11.32 | 2025-02-28 |
| 112 | 2025-03-03 | 748,000 | -12,000 | 0.01 | 5,634,436,360 | 8,990,960 | 12.02 | 2025-02-27 |
| 113 | 2025-02-28 | 760,000 | 12,000 | 0.01 | 5,634,436,360 | 8,952,800 | 11.78 | 2025-02-26 |
| 114 | 2025-02-26 | 748,000 | -10,000 | 0.01 | 5,634,436,360 | 8,751,600 | 11.70 | 2025-02-24 |
| 115 | 2025-02-25 | 758,000 | 14,000 | 0.01 | 5,634,436,360 | 8,656,360 | 11.42 | 2025-02-21 |
| 116 | 2025-02-20 | 744,000 | 4,000 | 0.01 | 5,634,436,360 | 8,957,760 | 12.04 | 2025-02-18 |
| 117 | 2025-02-14 | 740,000 | 4,000 | 0.01 | 5,634,436,360 | 8,421,200 | 11.38 | 2025-02-12 |
| 118 | 2025-01-23 | 736,000 | -20,000 | 0.01 | 5,634,436,360 | 8,552,320 | 11.62 | 2025-01-21 |
| 119 | 2025-01-20 | 756,000 | -10,000 | 0.01 | 5,634,436,360 | 8,285,760 | 10.96 | 2025-01-16 |
| 120 | 2025-01-15 | 766,000 | 12,000 | 0.01 | 5,634,436,360 | 8,380,040 | 10.94 | 2025-01-13 |
| 121 | 2025-01-14 | 754,000 | -4,000 | 0.01 | 5,634,436,360 | 8,263,840 | 10.96 | 2025-01-10 |
| 122 | 2025-01-13 | 758,000 | -28,000 | 0.01 | 5,634,436,360 | 8,489,600 | 11.20 | 2025-01-09 |
| 123 | 2025-01-10 | 786,000 | 2,000 | 0.01 | 5,634,436,360 | 7,844,280 | 9.980 | 2025-01-08 |
| 124 | 2025-01-09 | 784,000 | -6,000 | 0.01 | 5,634,436,360 | 7,792,960 | 9.940 | 2025-01-07 |
| 125 | 2024-12-30 | 790,000 | -8,000 | 0.01 | 5,634,436,360 | 8,042,200 | 10.18 | 2024-12-23 |
| 126 | 2024-12-18 | 798,000 | 6,000 | 0.01 | 5,634,436,360 | 8,107,680 | 10.16 | 2024-12-16 |
| 127 | 2024-12-17 | 792,000 | 2,000 | 0.01 | 5,634,436,360 | 8,173,440 | 10.32 | 2024-12-13 |
| 128 | 2024-12-16 | 790,000 | -20,000 | 0.01 | 5,634,436,360 | 8,342,400 | 10.56 | 2024-12-12 |
| 129 | 2024-12-13 | 810,000 | 20,000 | 0.01 | 5,634,436,360 | 8,343,000 | 10.30 | 2024-12-11 |
| 130 | 2024-12-12 | 790,000 | -2,000 | 0.01 | 5,634,436,360 | 8,089,600 | 10.24 | 2024-12-10 |
| 131 | 2024-12-11 | 792,000 | -2,000 | 0.01 | 5,634,436,360 | 8,157,600 | 10.30 | 2024-12-09 |
| 132 | 2024-12-09 | 794,000 | 4,000 | 0.01 | 5,634,436,360 | 7,773,260 | 9.790 | 2024-12-05 |
| 133 | 2024-12-05 | 790,000 | -4,000 | 0.01 | 5,634,436,360 | 7,931,600 | 10.04 | 2024-12-03 |
| 134 | 2024-12-04 | 794,000 | 4,000 | 0.01 | 5,634,436,360 | 7,733,560 | 9.740 | 2024-12-02 |
| 135 | 2024-12-03 | 790,000 | 2,000 | 0.01 | 5,634,436,360 | 7,702,500 | 9.750 | 2024-11-29 |
| 136 | 2024-12-02 | 788,000 | 24,000 | 0.01 | 5,634,436,360 | 7,698,760 | 9.770 | 2024-11-28 |
| 137 | 2024-11-28 | 764,000 | 12,000 | 0.01 | 5,634,436,360 | 7,701,120 | 10.08 | 2024-11-26 |
| 138 | 2024-11-22 | 752,000 | -16,000 | 0.01 | 5,634,436,360 | 8,001,280 | 10.64 | 2024-11-20 |
| 139 | 2024-11-21 | 768,000 | -20,000 | 0.01 | 5,634,436,360 | 8,417,280 | 10.96 | 2024-11-19 |
| 140 | 2024-11-15 | 788,000 | 10,000 | 0.01 | 5,634,436,360 | 8,447,360 | 10.72 | 2024-11-13 |
| 141 | 2024-11-12 | 778,000 | -10,000 | 0.01 | 5,634,436,360 | 9,071,480 | 11.66 | 2024-11-08 |
| 142 | 2024-11-11 | 788,000 | 10,000 | 0.01 | 5,634,436,360 | 8,983,200 | 11.40 | 2024-11-07 |
| 143 | 2024-11-07 | 778,000 | -2,000 | 0.01 | 5,634,436,360 | 9,040,360 | 11.62 | 2024-11-05 |
| 144 | 2024-11-04 | 780,000 | -10,000 | 0.01 | 5,634,436,360 | 8,860,800 | 11.36 | 2024-10-31 |
| 145 | 2024-10-28 | 790,000 | 10,000 | 0.01 | 5,634,436,360 | 9,416,800 | 11.92 | 2024-10-24 |
| 146 | 2024-10-25 | 780,000 | -6,000 | 0.01 | 5,634,436,360 | 9,344,400 | 11.98 | 2024-10-23 |
| 147 | 2024-10-24 | 786,000 | -5,801 | 0.01 | 5,634,436,360 | 9,463,440 | 12.04 | 2024-10-22 |
| 148 | 2024-10-23 | 791,801 | -2,000 | 0.01 | 5,634,436,360 | 9,501,612 | 12.00 | 2024-10-21 |
| 149 | 2024-10-21 | 793,801 | -4,000 | 0.01 | 5,634,436,360 | 9,446,232 | 11.90 | 2024-10-17 |
| 150 | 2024-10-16 | 797,801 | 4,000 | 0.01 | 5,634,436,360 | 9,669,348 | 12.12 | 2024-10-14 |
| 151 | 2024-10-15 | 793,801 | -102,000 | 0.01 | 5,634,436,360 | 9,859,008 | 12.42 | 2024-10-10 |
| 152 | 2024-10-14 | 895,801 | -12,000 | 0.02 | 5,634,436,360 | 10,445,040 | 11.66 | 2024-10-09 |
| 153 | 2024-10-10 | 907,801 | -6,000 | 0.02 | 5,634,436,360 | 10,421,555 | 11.48 | 2024-10-08 |
| 154 | 2024-10-09 | 913,801 | -56,000 | 0.02 | 5,634,436,360 | 11,184,924 | 12.24 | 2024-10-07 |
| 155 | 2024-10-08 | 969,801 | 2,000 | 0.02 | 5,634,436,360 | 11,792,780 | 12.16 | 2024-10-04 |
| 156 | 2024-10-07 | 967,801 | 2,000 | 0.02 | 5,634,436,360 | 11,613,612 | 12.00 | 2024-10-03 |
| 157 | 2024-10-04 | 965,801 | -68,000 | 0.02 | 5,634,436,360 | 11,319,188 | 11.72 | 2024-10-02 |
| 158 | 2024-10-03 | 1,033,801 | -4,000 | 0.02 | 5,634,436,360 | 11,599,247 | 11.22 | 2024-09-30 |
| 159 | 2024-10-02 | 1,037,801 | 16,000 | 0.02 | 5,634,436,360 | 11,540,347 | 11.12 | 2024-09-27 |
| 160 | 2024-09-30 | 1,021,801 | -14,000 | 0.02 | 5,634,436,360 | 11,566,787 | 11.32 | 2024-09-26 |
| 161 | 2024-09-27 | 1,035,801 | 4,000 | 0.02 | 5,634,436,360 | 11,290,231 | 10.90 | 2024-09-25 |
| 162 | 2024-09-26 | 1,031,801 | 8,000 | 0.02 | 5,634,436,360 | 11,349,811 | 11.00 | 2024-09-24 |
| 163 | 2024-09-24 | 1,023,801 | -4,000 | 0.02 | 5,634,436,360 | 11,016,099 | 10.76 | 2024-09-20 |
| 164 | 2024-09-19 | 1,027,801 | -20,000 | 0.02 | 5,634,436,360 | 10,874,135 | 10.58 | 2024-09-16 |
| 165 | 2024-09-17 | 1,047,801 | -20,000 | 0.02 | 5,634,436,360 | 11,001,911 | 10.50 | 2024-09-13 |
| 166 | 2024-09-16 | 1,067,801 | -50,000 | 0.02 | 5,634,436,360 | 11,105,130 | 10.40 | 2024-09-12 |
| 167 | 2024-09-13 | 1,117,801 | -32,000 | 0.02 | 5,634,436,360 | 11,669,842 | 10.44 | 2024-09-11 |
| 168 | 2024-09-10 | 1,149,801 | -6,000 | 0.02 | 5,634,436,360 | 12,141,899 | 10.56 | 2024-09-05 |
| 169 | 2024-09-03 | 1,155,801 | 4,000 | 0.02 | 5,634,436,360 | 12,112,794 | 10.48 | 2024-08-30 |
| 170 | 2024-09-02 | 1,151,801 | -10,000 | 0.02 | 5,634,436,360 | 12,255,163 | 10.64 | 2024-08-29 |
| 171 | 2024-08-30 | 1,161,801 | -2,000 | 0.02 | 5,634,436,360 | 11,850,370 | 10.20 | 2024-08-28 |
| 172 | 2024-08-29 | 1,163,801 | -70,000 | 0.02 | 5,634,436,360 | 11,777,666 | 10.12 | 2024-08-27 |
| 173 | 2024-08-26 | 1,233,801 | -6,000 | 0.02 | 5,634,436,360 | 11,659,419 | 9.450 | 2024-08-22 |
| 174 | 2024-08-22 | 1,239,801 | 6,000 | 0.02 | 5,634,436,360 | 11,468,159 | 9.250 | 2024-08-20 |
| 175 | 2024-08-21 | 1,233,801 | -8,000 | 0.02 | 5,634,436,360 | 11,647,081 | 9.440 | 2024-08-19 |
| 176 | 2024-08-20 | 1,241,801 | -4,000 | 0.02 | 5,634,436,360 | 11,859,200 | 9.550 | 2024-08-16 |
| 177 | 2024-08-15 | 1,245,801 | -2,000 | 0.02 | 5,634,436,360 | 11,324,331 | 9.090 | 2024-08-13 |
| 178 | 2024-08-13 | 1,247,801 | 4,000 | 0.02 | 5,634,436,360 | 11,292,599 | 9.050 | 2024-08-09 |
| 179 | 2024-08-12 | 1,243,801 | 24,000 | 0.02 | 5,634,436,360 | 11,094,705 | 8.920 | 2024-08-08 |
| 180 | 2024-08-08 | 1,219,801 | -2,000 | 0.02 | 5,634,436,360 | 11,466,129 | 9.400 | 2024-08-06 |
| 181 | 2024-08-01 | 1,221,801 | 2,000 | 0.02 | 5,634,436,360 | 11,265,005 | 9.220 | 2024-07-30 |
| 182 | 2024-07-26 | 1,219,801 | 16,000 | 0.02 | 5,634,356,360 | 11,258,763 | 9.230 | 2024-07-24 |
| 183 | 2024-07-25 | 1,203,801 | 14,000 | 0.02 | 5,634,356,360 | 11,496,300 | 9.550 | 2024-07-23 |
| 184 | 2024-07-24 | 1,189,801 | -26,000 | 0.02 | 5,634,356,360 | 11,648,152 | 9.790 | 2024-07-22 |
| 185 | 2024-07-22 | 1,215,801 | 20,000 | 0.02 | 5,634,356,360 | 11,489,319 | 9.450 | 2024-07-18 |
| 186 | 2024-07-19 | 1,195,801 | -10,000 | 0.02 | 5,634,356,360 | 11,120,949 | 9.300 | 2024-07-17 |
| 187 | 2024-07-18 | 1,205,801 | 34,000 | 0.02 | 5,634,356,360 | 11,213,949 | 9.300 | 2024-07-16 |
| 188 | 2024-07-16 | 1,171,801 | -2,000 | 0.02 | 5,634,356,360 | 11,624,266 | 9.920 | 2024-07-12 |
| 189 | 2024-07-15 | 1,173,801 | 6,000 | 0.02 | 5,634,356,360 | 11,280,228 | 9.610 | 2024-07-11 |
| 190 | 2024-07-11 | 1,167,801 | 4,000 | 0.02 | 5,634,356,360 | 11,339,348 | 9.710 | 2024-07-09 |
| 191 | 2024-07-09 | 1,163,801 | -34,000 | 0.02 | 5,634,356,360 | 11,847,494 | 10.18 | 2024-07-05 |
| 192 | 2024-07-08 | 1,197,801 | -28,000 | 0.02 | 5,634,356,360 | 12,001,966 | 10.02 | 2024-07-04 |
| 193 | 2024-07-05 | 1,225,801 | -60,000 | 0.02 | 5,634,356,360 | 11,779,948 | 9.610 | 2024-07-03 |
| 194 | 2024-07-04 | 1,285,801 | -16,000 | 0.02 | 5,634,356,360 | 12,112,245 | 9.420 | 2024-07-02 |
| 195 | 2024-07-03 | 1,301,801 | -16,000 | 0.02 | 5,634,356,360 | 12,249,947 | 9.410 | 2024-06-28 |
| 196 | 2024-07-02 | 1,317,801 | 24,000 | 0.02 | 5,634,356,360 | 12,374,151 | 9.390 | 2024-06-27 |
| 197 | 2024-06-28 | 1,293,801 | -38,000 | 0.02 | 5,634,356,360 | 12,989,762 | 10.04 | 2024-06-26 |
| 198 | 2024-06-24 | 1,331,801 | 25,703 | 0.02 | 5,634,356,360 | 12,865,198 | 9.660 | 2024-06-20 |
| 199 | 2024-06-21 | 1,306,098 | 2,297 | 0.02 | 5,634,356,360 | 12,838,943 | 9.830 | 2024-06-19 |
| 200 | 2024-06-20 | 1,303,801 | 10,000 | 0.02 | 5,634,356,360 | 12,529,528 | 9.610 | 2024-06-18 |
| 201 | 2024-06-19 | 1,293,801 | 58,000 | 0.02 | 5,634,356,360 | 12,368,738 | 9.560 | 2024-06-17 |
| 202 | 2024-06-17 | 1,235,801 | -100,000 | 0.02 | 5,634,356,360 | 11,752,468 | 9.510 | 2024-06-13 |
| 203 | 2024-06-13 | 1,335,801 | 6,000 | 0.02 | 5,634,356,360 | 12,863,764 | 9.630 | 2024-06-11 |
| 204 | 2024-06-12 | 1,329,801 | 106,000 | 0.02 | 5,634,356,360 | 13,032,050 | 9.800 | 2024-06-07 |
| 205 | 2024-06-11 | 1,223,801 | -58,000 | 0.02 | 5,634,356,360 | 12,164,582 | 9.940 | 2024-06-06 |
| 206 | 2024-06-07 | 1,281,801 | -2,000 | 0.02 | 5,634,356,360 | 12,600,104 | 9.830 | 2024-06-05 |
| 207 | 2024-06-06 | 1,283,801 | 4,000 | 0.02 | 5,634,356,360 | 12,298,814 | 9.580 | 2024-06-04 |
| 208 | 2024-06-04 | 1,279,801 | -50,000 | 0.02 | 5,634,356,360 | 12,222,100 | 9.550 | 2024-05-31 |
| 209 | 2024-06-03 | 1,329,801 | -452,000 | 0.02 | 5,634,356,360 | 12,739,494 | 9.580 | 2024-05-30 |
| 210 | 2024-05-31 | 1,781,801 | 6,000 | 0.03 | 5,634,356,360 | 17,247,834 | 9.680 | 2024-05-29 |
| 211 | 2024-05-29 | 1,775,801 | -10,000 | 0.03 | 5,634,356,360 | 17,829,042 | 10.04 | 2024-05-27 |
| 212 | 2024-05-28 | 1,785,801 | 2,000 | 0.03 | 5,634,356,360 | 17,054,400 | 9.550 | 2024-05-24 |
| 213 | 2024-05-27 | 1,783,801 | -434,000 | 0.03 | 5,634,356,360 | 17,409,898 | 9.760 | 2024-05-23 |
| 214 | 2024-05-24 | 2,217,801 | -310,000 | 0.04 | 5,634,356,360 | 22,067,120 | 9.950 | 2024-05-22 |
| 215 | 2024-05-23 | 2,527,801 | 10,000 | 0.04 | 5,634,356,360 | 25,278,010 | 10.00 | 2024-05-21 |
| 216 | 2024-05-22 | 2,517,801 | 16,000 | 0.04 | 5,634,356,360 | 26,084,418 | 10.36 | 2024-05-20 |
| 217 | 2024-05-20 | 2,501,801 | 4,000 | 0.04 | 5,634,356,360 | 26,318,947 | 10.52 | 2024-05-16 |
| 218 | 2024-05-17 | 2,497,801 | -16,000 | 0.04 | 5,634,356,360 | 25,627,438 | 10.26 | 2024-05-14 |
| 219 | 2024-05-16 | 2,513,801 | 14,000 | 0.04 | 5,634,356,360 | 25,012,320 | 9.950 | 2024-05-13 |
| 220 | 2024-05-14 | 2,499,801 | -8,000 | 0.04 | 5,634,356,360 | 24,373,060 | 9.750 | 2024-05-10 |
| 221 | 2024-05-09 | 2,507,801 | 2,000 | 0.04 | 5,634,356,360 | 23,322,549 | 9.300 | 2024-05-07 |
| 222 | 2024-05-08 | 2,505,801 | -28,000 | 0.04 | 5,634,356,360 | 23,078,427 | 9.210 | 2024-05-06 |
| 223 | 2024-04-24 | 2,533,801 | -284,000 | 0.04 | 5,634,356,360 | 21,283,928 | 8.400 | 2024-04-22 |
| 224 | 2024-04-16 | 2,817,801 | -2,000 | 0.05 | 5,634,356,360 | 24,289,445 | 8.620 | 2024-04-12 |
| 225 | 2024-04-15 | 2,819,801 | 2,000 | 0.05 | 5,634,356,360 | 24,814,249 | 8.800 | 2024-04-11 |
| 226 | 2024-04-12 | 2,817,801 | -26,000 | 0.05 | 5,634,356,360 | 24,712,115 | 8.770 | 2024-04-10 |
| 227 | 2024-04-11 | 2,843,801 | 2,000 | 0.05 | 5,634,356,360 | 24,854,821 | 8.740 | 2024-04-09 |
| 228 | 2024-04-09 | 2,841,801 | 4,000 | 0.05 | 5,634,356,360 | 24,268,981 | 8.540 | 2024-04-05 |
| 229 | 2024-04-08 | 2,837,801 | 10,000 | 0.05 | 5,634,356,360 | 24,376,711 | 8.590 | 2024-04-03 |
| 230 | 2024-04-05 | 2,827,801 | 4,000 | 0.05 | 5,634,356,360 | 24,573,591 | 8.690 | 2024-04-02 |
| 231 | 2024-04-03 | 2,823,801 | 20,000 | 0.05 | 5,634,356,360 | 24,228,213 | 8.580 | 2024-03-28 |
| 232 | 2024-04-02 | 2,803,801 | -2,000 | 0.05 | 5,634,356,360 | 24,449,145 | 8.720 | 2024-03-27 |
| 233 | 2024-03-28 | 2,805,801 | 4,000 | 0.05 | 5,634,356,360 | 24,747,165 | 8.820 | 2024-03-26 |
| 234 | 2024-03-26 | 2,801,801 | -2,000 | 0.05 | 5,634,356,360 | 25,916,659 | 9.250 | 2024-03-22 |
| 235 | 2024-03-25 | 2,803,801 | 14,000 | 0.05 | 5,634,356,360 | 25,766,931 | 9.190 | 2024-03-21 |
| 236 | 2024-03-22 | 2,789,801 | -28,000 | 0.05 | 5,634,356,360 | 25,275,597 | 9.060 | 2024-03-20 |
| 237 | 2024-03-21 | 2,817,801 | -22,000 | 0.05 | 5,634,356,360 | 25,726,523 | 9.130 | 2024-03-19 |
| 238 | 2024-03-19 | 2,839,801 | 392,000 | 0.05 | 5,634,356,360 | 25,529,811 | 8.990 | 2024-03-15 |
| 239 | 2024-03-13 | 2,447,801 | 10,000 | 0.04 | 5,634,356,360 | 21,956,775 | 8.970 | 2024-03-11 |
| 240 | 2024-03-12 | 2,437,801 | 2,000 | 0.04 | 5,634,356,360 | 21,574,539 | 8.850 | 2024-03-08 |
| 241 | 2024-03-05 | 2,435,801 | -10,000 | 0.04 | 5,634,356,360 | 21,240,185 | 8.720 | 2024-03-01 |
| 242 | 2024-03-01 | 2,445,801 | -12,000 | 0.04 | 5,634,356,360 | 20,667,018 | 8.450 | 2024-02-28 |
| 243 | 2024-02-27 | 2,457,801 | 62,000 | 0.04 | 5,634,356,360 | 20,522,638 | 8.350 | 2024-02-23 |
| 244 | 2024-02-26 | 2,395,801 | 246,000 | 0.04 | 5,634,356,360 | 19,717,442 | 8.230 | 2024-02-22 |
| 245 | 2024-02-23 | 2,149,801 | 212,000 | 0.04 | 5,634,356,360 | 16,918,934 | 7.870 | 2024-02-21 |
| 246 | 2024-02-22 | 1,937,801 | -52,000 | 0.03 | 5,634,356,360 | 14,979,202 | 7.730 | 2024-02-20 |
| 247 | 2024-02-21 | 1,989,801 | 50,000 | 0.04 | 5,634,356,360 | 14,923,508 | 7.500 | 2024-02-19 |
| 248 | 2024-02-20 | 1,939,801 | 384,000 | 0.03 | 5,634,356,360 | 15,518,408 | 8.000 | 2024-02-16 |
| 249 | 2024-02-19 | 1,555,801 | 52,000 | 0.03 | 5,634,356,360 | 12,088,574 | 7.770 | 2024-02-15 |
| 250 | 2024-02-16 | 1,503,801 | 100,000 | 0.03 | 5,634,356,360 | 11,504,078 | 7.650 | 2024-02-14 |
| 251 | 2024-02-08 | 1,403,801 | 150,000 | 0.02 | 5,634,356,360 | 11,356,750 | 8.090 | 2024-02-06 |
| 252 | 2024-02-07 | 1,253,801 | 54,000 | 0.02 | 5,634,356,360 | 9,566,502 | 7.630 | 2024-02-05 |
| 253 | 2024-02-06 | 1,199,801 | 2,000 | 0.02 | 5,634,356,360 | 9,286,460 | 7.740 | 2024-02-02 |
| 254 | 2024-02-05 | 1,197,801 | -30,000 | 0.02 | 5,634,356,360 | 9,378,782 | 7.830 | 2024-02-01 |
| 255 | 2024-02-02 | 1,227,801 | -6,000 | 0.02 | 5,634,356,360 | 9,527,736 | 7.760 | 2024-01-31 |
| 256 | 2024-02-01 | 1,233,801 | 2,000 | 0.02 | 5,634,356,360 | 9,660,662 | 7.830 | 2024-01-30 |
| 257 | 2024-01-30 | 1,231,801 | -2,000 | 0.02 | 5,634,356,360 | 9,275,462 | 7.530 | 2024-01-26 |
| 258 | 2024-01-29 | 1,233,801 | 4,000 | 0.02 | 5,634,356,360 | 9,401,564 | 7.620 | 2024-01-25 |
| 259 | 2024-01-26 | 1,229,801 | 10,000 | 0.02 | 5,634,356,360 | 9,026,739 | 7.340 | 2024-01-24 |
| 260 | 2024-01-25 | 1,219,801 | -4,000 | 0.02 | 5,634,356,360 | 8,819,161 | 7.230 | 2024-01-23 |
| 261 | 2024-01-24 | 1,223,801 | 154,000 | 0.02 | 5,634,356,360 | 8,750,177 | 7.150 | 2024-01-22 |
| 262 | 2024-01-23 | 1,069,801 | 114,000 | 0.02 | 5,634,356,360 | 7,691,869 | 7.190 | 2024-01-19 |
| 263 | 2024-01-22 | 955,801 | 112,000 | 0.02 | 5,634,356,360 | 7,101,601 | 7.430 | 2024-01-18 |
| 264 | 2024-01-19 | 843,801 | 12,000 | 0.01 | 5,634,356,360 | 6,362,260 | 7.540 | 2024-01-17 |
| 265 | 2024-01-18 | 831,801 | 38,000 | 0.01 | 5,634,356,360 | 6,637,772 | 7.980 | 2024-01-16 |
| 266 | 2024-01-17 | 793,801 | 16,000 | 0.01 | 5,634,356,360 | 6,715,556 | 8.460 | 2024-01-15 |
| 267 | 2024-01-16 | 777,801 | 12,000 | 0.01 | 5,634,356,360 | 6,704,645 | 8.620 | 2024-01-12 |
| 268 | 2024-01-12 | 765,801 | 6,000 | 0.01 | 5,634,356,360 | 6,585,889 | 8.600 | 2024-01-10 |
| 269 | 2024-01-10 | 759,801 | 2,000 | 0.01 | 5,634,356,360 | 6,868,601 | 9.040 | 2024-01-08 |
| 270 | 2024-01-03 | 757,801 | 2,000 | 0.01 | 5,634,356,360 | 7,214,266 | 9.520 | 2023-12-29 |
| 271 | 2024-01-02 | 755,801 | 2,000 | 0.01 | 5,634,356,360 | 7,157,435 | 9.470 | 2023-12-28 |
| 272 | 2023-12-20 | 753,801 | 4,000 | 0.01 | 5,634,356,360 | 6,844,513 | 9.080 | 2023-12-18 |
| 273 | 2023-12-08 | 749,801 | 4,000 | 0.01 | 5,634,356,360 | 6,875,675 | 9.170 | 2023-12-06 |
| 274 | 2023-12-07 | 745,801 | 2,000 | 0.01 | 5,634,356,360 | 6,868,827 | 9.210 | 2023-12-05 |
| 275 | 2023-12-06 | 743,801 | 4,000 | 0.01 | 5,634,356,360 | 7,088,424 | 9.530 | 2023-12-04 |
| 276 | 2023-12-01 | 739,801 | 2,000 | 0.01 | 5,634,356,360 | 7,065,100 | 9.550 | 2023-11-29 |
| 277 | 2023-11-29 | 737,801 | -4,000 | 0.01 | 5,634,356,360 | 7,510,814 | 10.18 | 2023-11-27 |
| 278 | 2023-11-07 | 741,801 | -8,000 | 0.01 | 5,634,356,360 | 7,833,419 | 10.56 | 2023-11-03 |
| 279 | 2023-11-06 | 749,801 | 8,000 | 0.01 | 5,634,356,360 | 7,752,942 | 10.34 | 2023-11-02 |
| 280 | 2023-10-31 | 741,801 | 2,000 | 0.01 | 5,634,356,360 | 7,536,698 | 10.16 | 2023-10-27 |
| 281 | 2023-10-25 | 739,801 | 10,000 | 0.01 | 5,634,356,360 | 7,368,418 | 9.960 | 2023-10-20 |
| 282 | 2023-10-24 | 729,801 | -8,000 | 0.01 | 5,634,356,360 | 7,290,712 | 9.990 | 2023-10-19 |
| 283 | 2023-10-20 | 737,801 | 4,000 | 0.01 | 5,634,356,360 | 7,525,570 | 10.20 | 2023-10-18 |
| 284 | 2023-10-19 | 733,801 | -18,000 | 0.01 | 5,634,356,360 | 7,499,446 | 10.22 | 2023-10-17 |
| 285 | 2023-10-18 | 751,801 | 22,000 | 0.01 | 5,634,356,360 | 7,518,010 | 10.00 | 2023-10-16 |
| 286 | 2023-09-28 | 729,801 | 2,000 | 0.01 | 5,634,356,360 | 7,881,851 | 10.80 | 2023-09-26 |
| 287 | 2023-09-27 | 727,801 | -2,000 | 0.01 | 5,634,356,360 | 7,845,695 | 10.78 | 2023-09-25 |
| 288 | 2023-09-26 | 729,801 | -2,000 | 0.01 | 5,634,356,360 | 7,969,427 | 10.92 | 2023-09-22 |
| 289 | 2023-09-22 | 731,801 | 2,000 | 0.01 | 5,634,356,360 | 7,727,819 | 10.56 | 2023-09-20 |
| 290 | 2023-09-20 | 729,801 | -18,000 | 0.01 | 5,634,356,360 | 7,765,083 | 10.64 | 2023-09-18 |
| 291 | 2023-09-19 | 747,801 | 2,000 | 0.01 | 5,634,356,360 | 8,151,031 | 10.90 | 2023-09-15 |
| 292 | 2023-09-15 | 745,801 | 10,000 | 0.01 | 5,634,356,360 | 8,233,643 | 11.04 | 2023-09-13 |
| 293 | 2023-09-14 | 735,801 | 2,000 | 0.01 | 5,634,356,360 | 8,211,539 | 11.16 | 2023-09-12 |
| 294 | 2023-09-13 | 733,801 | -60,000 | 0.01 | 5,634,356,360 | 8,262,599 | 11.26 | 2023-09-11 |
| 295 | 2023-08-28 | 793,801 | -12,000 | 0.01 | 5,634,356,360 | 9,239,844 | 11.64 | 2023-08-24 |
| 296 | 2023-08-25 | 805,801 | -14,000 | 0.01 | 5,634,356,360 | 8,799,347 | 10.92 | 2023-08-23 |
| 297 | 2023-08-14 | 819,801 | -2,000 | 0.01 | 5,634,356,360 | 9,198,167 | 11.22 | 2023-08-10 |
| 298 | 2023-08-11 | 821,801 | 12,000 | 0.01 | 5,634,356,360 | 9,138,427 | 11.12 | 2023-08-09 |
| 299 | 2023-08-10 | 809,801 | 14,000 | 0.01 | 5,634,356,360 | 8,794,439 | 10.86 | 2023-08-08 |
| 300 | 2023-08-08 | 795,801 | 6,000 | 0.01 | 5,634,356,360 | 8,912,971 | 11.20 | 2023-08-04 |
| 301 | 2023-08-07 | 789,801 | 8,000 | 0.01 | 5,634,356,360 | 8,893,159 | 11.26 | 2023-08-03 |
| 302 | 2023-08-04 | 781,801 | 12,000 | 0.01 | 5,634,356,360 | 8,818,715 | 11.28 | 2023-08-02 |
| 303 | 2023-08-03 | 769,801 | 12,000 | 0.01 | 5,634,356,360 | 8,975,880 | 11.66 | 2023-08-01 |
| 304 | 2023-08-02 | 757,801 | -16,000 | 0.01 | 5,634,356,360 | 9,123,924 | 12.04 | 2023-07-31 |
| 305 | 2023-07-31 | 773,801 | 2,000 | 0.01 | 5,634,356,360 | 9,099,900 | 11.76 | 2023-07-27 |
| 306 | 2023-07-25 | 771,801 | -20,000 | 0.01 | 5,634,356,360 | 9,060,944 | 11.74 | 2023-07-21 |
| 307 | 2023-07-20 | 791,801 | -2,000 | 0.01 | 5,634,356,360 | 9,279,908 | 11.72 | 2023-07-18 |
| 308 | 2023-07-19 | 793,801 | -2,000 | 0.01 | 5,634,356,360 | 9,319,224 | 11.74 | 2023-07-14 |
| 309 | 2023-07-13 | 795,801 | 20,000 | 0.01 | 5,634,356,360 | 9,247,208 | 11.62 | 2023-07-11 |
| 310 | 2023-07-10 | 775,801 | 4,000 | 0.01 | 5,634,356,360 | 8,797,583 | 11.34 | 2023-07-06 |
| 311 | 2023-07-07 | 771,801 | 14,000 | 0.01 | 5,634,356,360 | 8,999,200 | 11.66 | 2023-07-05 |
| 312 | 2023-07-05 | 757,801 | 4,000 | 0.01 | 5,634,356,360 | 9,290,640 | 12.26 | 2023-07-03 |
| 313 | 2023-07-03 | 753,801 | -8,000 | 0.01 | 5,634,356,360 | 9,151,144 | 12.14 | 2023-06-29 |
| 314 | 2023-06-19 | 761,801 | -10,000 | 0.01 | 5,634,256,360 | 9,111,140 | 11.96 | 2023-06-15 |
| 315 | 2023-06-16 | 771,801 | 8,000 | 0.01 | 5,634,256,360 | 9,261,612 | 12.00 | 2023-06-14 |
| 316 | 2023-06-15 | 763,801 | -6,000 | 0.01 | 5,634,256,360 | 9,364,200 | 12.26 | 2023-06-13 |
| 317 | 2023-06-14 | 769,801 | 4,000 | 0.01 | 5,634,256,360 | 9,283,800 | 12.06 | 2023-06-12 |
| 318 | 2023-06-09 | 765,801 | 10,000 | 0.01 | 5,634,256,360 | 8,883,292 | 11.60 | 2023-06-07 |
| 319 | 2023-06-07 | 755,801 | 2,000 | 0.01 | 5,634,256,360 | 9,099,844 | 12.04 | 2023-06-05 |
| 320 | 2023-06-06 | 753,801 | 22,000 | 0.01 | 5,634,256,360 | 9,136,068 | 12.12 | 2023-06-02 |
| 321 | 2023-06-02 | 731,801 | 18,000 | 0.01 | 5,634,256,360 | 8,591,344 | 11.74 | 2023-05-31 |
| 322 | 2023-05-24 | 713,801 | -4,000 | 0.01 | 5,634,256,360 | 8,908,236 | 12.48 | 2023-05-22 |
| 323 | 2023-05-23 | 717,801 | -30,000 | 0.01 | 5,634,256,360 | 8,699,748 | 12.12 | 2023-05-19 |
| 324 | 2023-05-22 | 747,801 | 2,000 | 0.01 | 5,634,256,360 | 9,332,556 | 12.48 | 2023-05-18 |
| 325 | 2023-05-19 | 745,801 | 2,000 | 0.01 | 5,634,256,360 | 9,426,925 | 12.64 | 2023-05-17 |
| 326 | 2023-05-18 | 743,801 | 36,000 | 0.01 | 5,634,256,360 | 9,520,653 | 12.80 | 2023-05-16 |
| 327 | 2023-05-15 | 707,801 | 10,000 | 0.01 | 5,634,256,360 | 9,498,689 | 13.42 | 2023-05-11 |
| 328 | 2023-05-12 | 697,801 | -10,000 | 0.01 | 5,634,256,360 | 9,531,962 | 13.66 | 2023-05-10 |
| 329 | 2023-05-11 | 707,801 | 14,000 | 0.01 | 5,634,256,360 | 9,527,001 | 13.46 | 2023-05-09 |
| 330 | 2023-05-10 | 693,801 | 10,000 | 0.01 | 5,634,256,360 | 9,421,818 | 13.58 | 2023-05-08 |
| 331 | 2023-05-09 | 683,801 | 10,000 | 0.01 | 5,634,256,360 | 9,477,482 | 13.86 | 2023-05-05 |
| 332 | 2023-05-03 | 673,801 | 10,000 | 0.01 | 5,634,256,360 | 9,217,598 | 13.68 | 2023-04-28 |
| 333 | 2023-05-02 | 663,801 | 180,000 | 0.01 | 5,634,256,360 | 9,054,246 | 13.64 | 2023-04-27 |
| 334 | 2023-04-28 | 483,801 | 10,000 | 0.01 | 5,634,164,360 | 6,579,694 | 13.60 | 2023-04-26 |
| 335 | 2023-04-25 | 473,801 | 20,000 | 0.01 | 5,634,164,360 | 6,329,981 | 13.36 | 2023-04-21 |
| 336 | 2023-04-24 | 453,801 | 18,000 | 0.01 | 5,634,164,360 | 6,162,618 | 13.58 | 2023-04-20 |
| 337 | 2023-04-21 | 435,801 | 120,000 | 0.01 | 5,634,164,360 | 5,813,585 | 13.34 | 2023-04-19 |
| 338 | 2023-04-20 | 315,801 | 24,000 | 0.01 | 5,634,164,360 | 4,206,469 | 13.32 | 2023-04-18 |
| 339 | 2023-04-19 | 291,801 | 56,000 | 0.01 | 5,634,164,360 | 3,898,461 | 13.36 | 2023-04-17 |
| 340 | 2023-04-17 | 235,801 | 26,000 | 0.00 | 5,634,164,360 | 3,093,709 | 13.12 | 2023-04-13 |
| 341 | 2023-04-14 | 209,801 | 18,000 | 0.00 | 5,634,164,360 | 2,672,865 | 12.74 | 2023-04-12 |
| 342 | 2023-04-06 | 191,801 | 4,000 | 0.00 | 5,634,164,360 | 2,451,217 | 12.78 | 2023-04-03 |
| 343 | 2023-03-31 | 187,801 | -10,000 | 0.00 | 5,634,164,360 | 2,501,509 | 13.32 | 2023-03-29 |
| 344 | 2023-03-30 | 197,801 | 12,000 | 0.00 | 5,634,164,360 | 2,512,073 | 12.70 | 2023-03-28 |
| 345 | 2023-03-28 | 185,801 | -2,000 | 0.00 | 5,634,164,360 | 2,642,090 | 14.22 | 2023-03-24 |
| 346 | 2023-03-24 | 187,801 | -4,000 | 0.00 | 5,634,164,360 | 2,678,042 | 14.26 | 2023-03-22 |
| 347 | 2023-03-21 | 191,801 | -14,000 | 0.00 | 5,634,164,360 | 2,758,098 | 14.38 | 2023-03-17 |
| 348 | 2023-03-20 | 205,801 | -14,000 | 0.00 | 5,634,164,360 | 2,868,866 | 13.94 | 2023-03-16 |
| 349 | 2023-03-17 | 219,801 | -20,000 | 0.00 | 5,634,164,360 | 3,033,254 | 13.80 | 2023-03-15 |
| 350 | 2023-03-16 | 239,801 | -2,000 | 0.00 | 5,634,164,360 | 3,242,110 | 13.52 | 2023-03-14 |
| 351 | 2023-03-15 | 241,801 | -16,000 | 0.00 | 5,634,164,360 | 3,240,133 | 13.40 | 2023-03-13 |
| 352 | 2023-03-14 | 257,801 | -24,000 | 0.00 | 5,634,164,360 | 3,382,349 | 13.12 | 2023-03-10 |
| 353 | 2023-03-13 | 281,801 | 2,000 | 0.01 | 5,634,164,360 | 3,731,045 | 13.24 | 2023-03-09 |
| 354 | 2023-03-09 | 279,801 | -2,000 | 0.00 | 5,634,164,360 | 3,682,181 | 13.16 | 2023-03-07 |
| 355 | 2023-03-07 | 281,801 | 2,000 | 0.01 | 5,634,164,360 | 3,629,597 | 12.88 | 2023-03-03 |
| 356 | 2023-03-03 | 279,801 | -10,000 | 0.00 | 5,634,164,360 | 3,631,817 | 12.98 | 2023-03-01 |
| 357 | 2023-03-02 | 289,801 | -6,000 | 0.01 | 5,634,164,360 | 3,674,677 | 12.68 | 2023-02-28 |
| 358 | 2023-03-01 | 295,801 | -10,000 | 0.01 | 5,634,164,360 | 3,839,497 | 12.98 | 2023-02-27 |
| 359 | 2023-02-28 | 305,801 | 10,000 | 0.01 | 5,634,164,360 | 3,914,253 | 12.80 | 2023-02-24 |
| 360 | 2023-02-27 | 295,801 | -6,000 | 0.01 | 5,634,164,360 | 3,839,497 | 12.98 | 2023-02-23 |
| 361 | 2023-02-24 | 301,801 | 24,000 | 0.01 | 5,634,164,360 | 3,887,197 | 12.88 | 2023-02-22 |
| 362 | 2023-02-23 | 277,801 | 6,000 | 0.00 | 5,634,164,360 | 3,589,189 | 12.92 | 2023-02-21 |
| 363 | 2023-02-21 | 271,801 | 2,000 | 0.00 | 5,634,164,360 | 3,549,721 | 13.06 | 2023-02-17 |
| 364 | 2023-02-06 | 269,801 | 2,000 | 0.00 | 5,634,164,360 | 3,507,413 | 13.00 | 2023-02-02 |
| 365 | 2023-02-03 | 267,801 | 2,000 | 0.00 | 5,634,164,360 | 3,465,345 | 12.94 | 2023-02-01 |
| 366 | 2023-02-02 | 265,801 | 2,000 | 0.00 | 5,634,164,360 | 3,460,729 | 13.02 | 2023-01-31 |
| 367 | 2023-02-01 | 263,801 | 2,000 | 0.00 | 5,634,164,360 | 3,476,897 | 13.18 | 2023-01-30 |
| 368 | 2023-01-31 | 261,801 | -92,000 | 0.00 | 5,634,164,360 | 3,450,537 | 13.18 | 2023-01-27 |
| 369 | 2023-01-26 | 353,801 | 4,000 | 0.01 | 5,634,164,360 | 4,599,413 | 13.00 | 2023-01-19 |
| 370 | 2023-01-19 | 349,801 | 8,000 | 0.01 | 5,634,164,360 | 4,659,349 | 13.32 | 2023-01-17 |
| 371 | 2023-01-18 | 341,801 | -2,000 | 0.01 | 5,634,164,360 | 4,621,150 | 13.52 | 2023-01-16 |
| 372 | 2023-01-17 | 343,801 | -6,000 | 0.01 | 5,634,164,360 | 4,703,198 | 13.68 | 2023-01-13 |
| 373 | 2023-01-16 | 349,801 | -4,000 | 0.01 | 5,634,164,360 | 4,708,321 | 13.46 | 2023-01-12 |
| 374 | 2023-01-13 | 353,801 | 8,000 | 0.01 | 5,634,164,360 | 4,663,097 | 13.18 | 2023-01-11 |
| 375 | 2023-01-11 | 345,801 | -4,000 | 0.01 | 5,634,164,360 | 4,709,810 | 13.62 | 2023-01-09 |
| 376 | 2023-01-10 | 349,801 | 24,000 | 0.01 | 5,634,164,360 | 4,715,317 | 13.48 | 2023-01-06 |
| 377 | 2023-01-06 | 325,801 | 14,000 | 0.01 | 5,634,164,360 | 4,476,506 | 13.74 | 2023-01-04 |
| 378 | 2022-12-30 | 311,801 | -6,000 | 0.01 | 5,634,164,360 | 4,340,270 | 13.92 | 2022-12-28 |
| 379 | 2022-12-28 | 317,801 | -2,000 | 0.01 | 5,634,164,360 | 4,417,434 | 13.90 | 2022-12-22 |
| 380 | 2022-12-15 | 319,801 | -2,000 | 0.01 | 5,634,164,360 | 4,374,878 | 13.68 | 2022-12-13 |
| 381 | 2022-12-14 | 321,801 | 2,000 | 0.01 | 5,634,164,360 | 4,402,238 | 13.68 | 2022-12-12 |
| 382 | 2022-12-13 | 319,801 | -10,000 | 0.01 | 5,634,164,360 | 4,349,294 | 13.60 | 2022-12-09 |
| 383 | 2022-12-12 | 329,801 | 6,000 | 0.01 | 5,634,164,360 | 4,399,545 | 13.34 | 2022-12-08 |
| 384 | 2022-12-09 | 323,801 | -20,000 | 0.01 | 5,634,164,360 | 4,241,793 | 13.10 | 2022-12-07 |
| 385 | 2022-12-07 | 343,801 | -8,000 | 0.01 | 5,634,164,360 | 4,297,513 | 12.50 | 2022-12-05 |
| 386 | 2022-12-06 | 351,801 | 6,000 | 0.01 | 5,634,164,360 | 4,291,972 | 12.20 | 2022-12-02 |
| 387 | 2022-12-05 | 345,801 | 6,000 | 0.01 | 5,634,164,360 | 4,301,764 | 12.44 | 2022-12-01 |
| 388 | 2022-12-02 | 339,801 | -16,000 | 0.01 | 5,634,164,360 | 4,335,861 | 12.76 | 2022-11-30 |
| 389 | 2022-12-01 | 355,801 | 8,000 | 0.01 | 5,634,164,360 | 4,411,932 | 12.40 | 2022-11-29 |
| 390 | 2022-11-30 | 347,801 | -8,000 | 0.01 | 5,634,164,360 | 4,326,644 | 12.44 | 2022-11-28 |
| 391 | 2022-11-29 | 355,801 | 8,000 | 0.01 | 5,634,164,360 | 4,312,308 | 12.12 | 2022-11-25 |
| 392 | 2022-11-24 | 347,801 | -10,000 | 0.01 | 5,634,164,360 | 4,187,524 | 12.04 | 2022-11-22 |
| 393 | 2022-11-23 | 357,801 | 6,000 | 0.01 | 5,634,164,360 | 4,307,924 | 12.04 | 2022-11-21 |
| 394 | 2022-11-22 | 351,801 | 10,000 | 0.01 | 5,634,164,360 | 4,116,072 | 11.70 | 2022-11-18 |
| 395 | 2022-11-21 | 341,801 | -8,000 | 0.01 | 5,634,164,360 | 4,094,776 | 11.98 | 2022-11-17 |
| 396 | 2022-11-18 | 349,801 | -4,000 | 0.01 | 5,634,164,360 | 4,113,660 | 11.76 | 2022-11-16 |
| 397 | 2022-11-17 | 353,801 | 2,000 | 0.01 | 5,634,164,360 | 4,196,080 | 11.86 | 2022-11-15 |
| 398 | 2022-11-16 | 351,801 | 14,000 | 0.01 | 5,634,164,360 | 4,130,144 | 11.74 | 2022-11-14 |
| 399 | 2022-11-15 | 337,801 | 4,000 | 0.01 | 5,634,164,360 | 3,837,419 | 11.36 | 2022-11-11 |
| 400 | 2022-11-14 | 333,801 | 6,000 | 0.01 | 5,634,164,360 | 3,818,683 | 11.44 | 2022-11-10 |
| 401 | 2022-11-10 | 327,801 | 4,000 | 0.01 | 5,634,164,360 | 3,704,151 | 11.30 | 2022-11-08 |
| 402 | 2022-11-09 | 323,801 | 6,000 | 0.01 | 5,634,164,360 | 3,671,903 | 11.34 | 2022-11-07 |
| 403 | 2022-11-08 | 317,801 | 8,000 | 0.01 | 5,634,164,360 | 3,667,424 | 11.54 | 2022-11-04 |
| 404 | 2022-11-07 | 309,801 | 4,000 | 0.01 | 5,634,164,360 | 3,717,612 | 12.00 | 2022-11-03 |
| 405 | 2022-11-04 | 305,801 | 2,000 | 0.01 | 5,634,164,360 | 3,816,396 | 12.48 | 2022-11-02 |
| 406 | 2022-10-21 | 303,801 | 6,000 | 0.01 | 5,634,164,360 | 3,943,337 | 12.98 | 2022-10-19 |
| 407 | 2022-10-06 | 297,801 | -4,000 | 0.01 | 5,634,164,360 | 3,990,533 | 13.40 | 2022-10-03 |
| 408 | 2022-10-03 | 301,801 | -32,000 | 0.01 | 5,634,164,360 | 4,122,602 | 13.66 | 2022-09-29 |
| 409 | 2022-09-29 | 333,801 | 6,000 | 0.01 | 5,632,814,360 | 4,753,326 | 14.24 | 2022-09-27 |
| 410 | 2022-09-28 | 327,801 | 2,000 | 0.01 | 5,632,814,360 | 4,595,770 | 14.02 | 2022-09-26 |
| 411 | 2022-09-22 | 325,801 | 2,000 | 0.01 | 5,632,814,360 | 4,541,666 | 13.94 | 2022-09-20 |
| 412 | 2022-09-21 | 323,801 | -14,000 | 0.01 | 5,632,814,360 | 4,461,978 | 13.78 | 2022-09-19 |
| 413 | 2022-09-20 | 337,801 | 4,000 | 0.01 | 5,632,814,360 | 4,600,850 | 13.62 | 2022-09-16 |
| 414 | 2022-09-19 | 333,801 | 10,000 | 0.01 | 5,632,814,360 | 4,599,778 | 13.78 | 2022-09-15 |
| 415 | 2022-09-14 | 323,801 | -18,000 | 0.01 | 5,632,814,360 | 4,494,358 | 13.88 | 2022-09-09 |
| 416 | 2022-09-13 | 341,801 | 4,000 | 0.01 | 5,632,814,360 | 4,634,822 | 13.56 | 2022-09-08 |
| 417 | 2022-09-08 | 337,801 | 4,000 | 0.01 | 5,632,814,360 | 4,600,850 | 13.62 | 2022-09-06 |
| 418 | 2022-09-07 | 333,801 | 10,000 | 0.01 | 5,632,814,360 | 4,512,990 | 13.52 | 2022-09-05 |
| 419 | 2022-09-06 | 323,801 | -20,000 | 0.01 | 5,632,814,360 | 4,481,406 | 13.84 | 2022-09-02 |
| 420 | 2022-09-05 | 343,801 | 20,000 | 0.01 | 5,632,814,360 | 4,682,570 | 13.62 | 2022-09-01 |
| 421 | 2022-09-02 | 323,801 | -10,000 | 0.01 | 5,632,814,360 | 4,520,262 | 13.96 | 2022-08-31 |
| 422 | 2022-09-01 | 333,801 | -10,000 | 0.01 | 5,632,814,360 | 4,566,398 | 13.68 | 2022-08-30 |
| 423 | 2022-08-31 | 343,801 | 20,000 | 0.01 | 5,632,814,360 | 4,641,314 | 13.50 | 2022-08-29 |
| 424 | 2022-08-30 | 323,801 | -12,000 | 0.01 | 5,632,754,360 | 4,461,978 | 13.78 | 2022-08-26 |
| 425 | 2022-08-29 | 335,801 | 10,000 | 0.01 | 5,632,754,360 | 4,573,610 | 13.62 | 2022-08-25 |
| 426 | 2022-08-26 | 325,801 | -10,000 | 0.01 | 5,632,754,360 | 4,463,474 | 13.70 | 2022-08-24 |
| 427 | 2022-08-25 | 335,801 | -18,000 | 0.01 | 5,632,754,360 | 4,499,733 | 13.40 | 2022-08-23 |
| 428 | 2022-08-19 | 353,801 | 2,000 | 0.01 | 5,632,754,360 | 4,542,805 | 12.84 | 2022-08-17 |
| 429 | 2022-08-18 | 351,801 | -14,000 | 0.01 | 5,632,754,360 | 4,503,053 | 12.80 | 2022-08-16 |
| 430 | 2022-08-12 | 365,801 | 2,000 | 0.01 | 5,632,754,360 | 4,462,772 | 12.20 | 2022-08-10 |
| 431 | 2022-08-11 | 363,801 | -6,000 | 0.01 | 5,632,754,360 | 4,532,960 | 12.46 | 2022-08-09 |
| 432 | 2022-08-10 | 369,801 | 6,000 | 0.01 | 5,632,754,360 | 4,674,285 | 12.64 | 2022-08-08 |
| 433 | 2022-08-04 | 363,801 | -2,000 | 0.01 | 5,632,754,360 | 4,569,341 | 12.56 | 2022-08-02 |
| 434 | 2022-08-03 | 365,801 | 6,000 | 0.01 | 5,632,754,360 | 4,733,465 | 12.94 | 2022-08-01 |
| 435 | 2022-07-29 | 359,801 | 6,000 | 0.01 | 5,632,644,360 | 4,670,217 | 12.98 | 2022-07-27 |
| 436 | 2022-07-28 | 353,801 | 20,000 | 0.01 | 5,632,644,360 | 4,705,553 | 13.30 | 2022-07-26 |
| 437 | 2022-07-27 | 333,801 | -10,000 | 0.01 | 5,632,644,360 | 4,626,482 | 13.86 | 2022-07-25 |
| 438 | 2022-07-26 | 343,801 | 10,000 | 0.01 | 5,632,644,360 | 4,600,057 | 13.38 | 2022-07-22 |
| 439 | 2022-07-25 | 333,801 | -10,000 | 0.01 | 5,632,644,360 | 4,526,342 | 13.56 | 2022-07-21 |
| 440 | 2022-07-20 | 343,801 | 2,000 | 0.01 | 5,632,644,360 | 4,586,305 | 13.34 | 2022-07-18 |
| 441 | 2022-07-19 | 341,801 | -10,000 | 0.01 | 5,632,644,360 | 4,607,477 | 13.48 | 2022-07-15 |
| 442 | 2022-07-18 | 351,801 | 20,000 | 0.01 | 5,632,644,360 | 4,749,314 | 13.50 | 2022-07-14 |
| 443 | 2022-07-15 | 331,801 | -10,000 | 0.01 | 5,632,644,360 | 4,612,034 | 13.90 | 2022-07-13 |
| 444 | 2022-07-14 | 341,801 | 10,000 | 0.01 | 5,632,644,360 | 4,730,526 | 13.84 | 2022-07-12 |
| 445 | 2022-07-11 | 331,801 | -10,000 | 0.01 | 5,632,644,360 | 4,678,394 | 14.10 | 2022-07-07 |
| 446 | 2022-07-08 | 341,801 | 8,000 | 0.01 | 5,632,644,360 | 4,792,050 | 14.02 | 2022-07-06 |
| 447 | 2022-07-05 | 333,801 | -12,000 | 0.01 | 5,632,644,360 | 4,486,285 | 13.44 | 2022-06-30 |
| 448 | 2022-07-04 | 345,801 | 12,000 | 0.01 | 5,632,644,360 | 4,654,481 | 13.46 | 2022-06-29 |
| 449 | 2022-06-30 | 333,801 | -102,000 | 0.01 | 5,632,644,360 | 4,559,722 | 13.66 | 2022-06-28 |
| 450 | 2022-06-29 | 435,801 | -14,000 | 0.01 | 5,632,594,360 | 5,874,597 | 13.48 | 2022-06-27 |
| 451 | 2022-06-28 | 449,801 | -10,000 | 0.01 | 5,632,594,360 | 5,928,377 | 13.18 | 2022-06-24 |
| 452 | 2022-06-24 | 459,801 | -6,000 | 0.01 | 5,632,594,360 | 5,710,728 | 12.42 | 2022-06-22 |
| 453 | 2022-06-21 | 465,801 | 6,000 | 0.01 | 5,632,594,360 | 5,803,880 | 12.46 | 2022-06-17 |
| 454 | 2022-06-20 | 459,801 | 6,000 | 0.01 | 5,632,594,360 | 5,738,316 | 12.48 | 2022-06-16 |
| 455 | 2022-06-14 | 453,801 | 104,000 | 0.01 | 5,632,594,360 | 6,135,390 | 13.52 | 2022-06-10 |
| 456 | 2022-06-13 | 349,801 | 10,000 | 0.01 | 5,632,594,360 | 4,729,310 | 13.52 | 2022-06-09 |
| 457 | 2022-06-02 | 339,801 | -6,000 | 0.01 | 5,632,594,360 | 4,723,234 | 13.90 | 2022-05-31 |
| 458 | 2022-06-01 | 345,801 | 6,000 | 0.01 | 5,632,594,360 | 4,723,642 | 13.66 | 2022-05-30 |
| 459 | 2022-05-27 | 339,801 | -16,000 | 0.01 | 5,632,394,360 | 4,621,294 | 13.60 | 2022-05-25 |
| 460 | 2022-05-23 | 355,801 | 16,000 | 0.01 | 5,632,394,360 | 4,632,529 | 13.02 | 2022-05-19 |
| 461 | 2022-05-20 | 339,801 | -10,000 | 0.01 | 5,632,394,360 | 4,675,662 | 13.76 | 2022-05-18 |
| 462 | 2022-05-17 | 349,801 | -4,000 | 0.01 | 5,632,394,360 | 4,974,170 | 14.22 | 2022-05-13 |
| 463 | 2022-05-16 | 353,801 | 24,000 | 0.01 | 5,632,394,360 | 4,847,074 | 13.70 | 2022-05-12 |
| 464 | 2022-05-12 | 329,801 | -10,000 | 0.01 | 5,632,394,360 | 4,834,883 | 14.66 | 2022-05-10 |
| 465 | 2022-05-11 | 339,801 | 10,000 | 0.01 | 5,632,394,360 | 4,913,522 | 14.46 | 2022-05-06 |
| 466 | 2022-05-06 | 329,801 | -12,000 | 0.01 | 5,632,394,360 | 4,795,307 | 14.54 | 2022-05-04 |
| 467 | 2022-05-04 | 341,801 | 10,000 | 0.01 | 5,632,394,360 | 4,915,098 | 14.38 | 2022-04-29 |
| 468 | 2022-05-03 | 331,801 | -10,000 | 0.01 | 5,632,394,360 | 4,870,839 | 14.68 | 2022-04-28 |
| 469 | 2022-04-27 | 341,801 | 10,000 | 0.01 | 5,631,830,360 | 4,887,754 | 14.30 | 2022-04-25 |
| 470 | 2022-04-26 | 331,801 | -20,000 | 0.01 | 5,631,830,360 | 4,884,111 | 14.72 | 2022-04-22 |
| 471 | 2022-04-25 | 351,801 | 20,000 | 0.01 | 5,631,830,360 | 5,065,934 | 14.40 | 2022-04-21 |
| 472 | 2022-04-20 | 331,801 | -10,000 | 0.01 | 5,631,830,360 | 4,897,383 | 14.76 | 2022-04-14 |
| 473 | 2022-04-12 | 341,801 | -24,000 | 0.01 | 5,631,830,360 | 4,853,574 | 14.20 | 2022-04-08 |
| 474 | 2022-04-11 | 365,801 | 20,000 | 0.01 | 5,631,830,360 | 4,996,842 | 13.66 | 2022-04-07 |
| 475 | 2022-04-08 | 345,801 | -18,000 | 0.01 | 5,631,830,360 | 4,813,550 | 13.92 | 2022-04-06 |
| 476 | 2022-04-06 | 363,801 | -4,000 | 0.01 | 5,631,830,360 | 4,998,626 | 13.74 | 2022-04-01 |
| 477 | 2022-04-04 | 367,801 | -10,000 | 0.01 | 5,631,830,360 | 4,854,973 | 13.20 | 2022-03-31 |
| 478 | 2022-04-01 | 377,801 | 14,000 | 0.01 | 5,631,830,360 | 4,798,073 | 12.70 | 2022-03-30 |
| 479 | 2022-03-31 | 363,801 | -4,000 | 0.01 | 5,631,830,360 | 4,685,757 | 12.88 | 2022-03-29 |
| 480 | 2022-03-30 | 367,801 | 12,000 | 0.01 | 5,631,830,360 | 4,994,738 | 13.58 | 2022-03-28 |
| 481 | 2022-03-29 | 355,801 | 10,000 | 0.01 | 5,631,830,360 | 4,917,170 | 13.82 | 2022-03-25 |
| 482 | 2022-03-24 | 345,801 | 2,000 | 0.01 | 5,631,830,360 | 4,855,046 | 14.04 | 2022-03-22 |
| 483 | 2022-03-21 | 343,801 | -8,000 | 0.01 | 5,631,830,360 | 4,854,470 | 14.12 | 2022-03-17 |
| 484 | 2022-03-18 | 351,801 | 6,000 | 0.01 | 5,631,830,360 | 4,763,386 | 13.54 | 2022-03-16 |
| 485 | 2022-03-17 | 345,801 | -6,000 | 0.01 | 5,631,830,360 | 4,792,802 | 13.86 | 2022-03-15 |
| 486 | 2022-03-16 | 351,801 | 10,000 | 0.01 | 5,631,830,360 | 5,080,006 | 14.44 | 2022-03-14 |
| 487 | 2022-03-11 | 341,801 | 4,000 | 0.01 | 5,631,830,360 | 4,874,082 | 14.26 | 2022-03-09 |
| 488 | 2022-03-10 | 337,801 | 4,000 | 0.01 | 5,631,830,360 | 4,918,383 | 14.56 | 2022-03-08 |
| 489 | 2022-03-09 | 333,801 | -10,000 | 0.01 | 5,631,830,360 | 5,307,436 | 15.90 | 2022-03-07 |
| 490 | 2022-03-08 | 343,801 | -100,000 | 0.01 | 5,631,830,360 | 5,679,593 | 16.52 | 2022-03-04 |
| 491 | 2022-03-07 | 443,801 | -4,000 | 0.01 | 5,631,830,360 | 7,340,469 | 16.54 | 2022-03-03 |
| 492 | 2022-03-04 | 447,801 | -12,000 | 0.01 | 5,631,830,360 | 7,343,936 | 16.40 | 2022-03-02 |
| 493 | 2022-03-03 | 459,801 | 16,000 | 0.01 | 5,631,830,360 | 7,697,069 | 16.74 | 2022-03-01 |
| 494 | 2022-03-02 | 443,801 | 4,000 | 0.01 | 5,631,830,360 | 7,668,881 | 17.28 | 2022-02-28 |
| 495 | 2022-02-24 | 439,801 | -4,000 | 0.01 | 5,631,452,360 | 8,021,970 | 18.24 | 2022-02-22 |
| 496 | 2022-02-18 | 443,801 | 4,000 | 0.01 | 5,631,452,360 | 7,846,402 | 17.68 | 2022-02-16 |
| 497 | 2022-02-11 | 439,801 | 2,000 | 0.01 | 5,631,452,360 | 7,573,373 | 17.22 | 2022-02-09 |
| 498 | 2022-02-10 | 437,801 | -2,000 | 0.01 | 5,631,452,360 | 7,530,177 | 17.20 | 2022-02-08 |
| 499 | 2022-02-09 | 439,801 | -2,000 | 0.01 | 5,631,452,360 | 7,291,901 | 16.58 | 2022-02-07 |
| 500 | 2022-01-28 | 441,801 | -4,000 | 0.01 | 5,630,972,360 | 7,139,504 | 16.16 | 2022-01-26 |
| 501 | 2022-01-20 | 445,801 | -10,000 | 0.01 | 5,630,972,360 | 7,061,488 | 15.84 | 2022-01-18 |
| 502 | 2022-01-18 | 455,801 | -4,000 | 0.01 | 5,630,972,360 | 7,411,324 | 16.26 | 2022-01-14 |
| 503 | 2022-01-14 | 459,801 | -2,000 | 0.01 | 5,630,972,360 | 7,687,873 | 16.72 | 2022-01-12 |
| 504 | 2022-01-13 | 461,801 | -32,000 | 0.01 | 5,630,972,360 | 7,702,841 | 16.68 | 2022-01-11 |
| 505 | 2022-01-12 | 493,801 | 24,000 | 0.01 | 5,630,972,360 | 8,197,097 | 16.60 | 2022-01-10 |
| 506 | 2022-01-11 | 469,801 | 6,000 | 0.01 | 5,630,972,360 | 7,648,360 | 16.28 | 2022-01-07 |
| 507 | 2022-01-04 | 463,801 | -22,000 | 0.01 | 5,630,972,360 | 7,309,504 | 15.76 | 2021-12-30 |
| 508 | 2021-12-30 | 485,801 | -10,000 | 0.01 | 5,630,972,360 | 7,675,656 | 15.80 | 2021-12-28 |
| 509 | 2021-12-29 | 495,801 | 20,000 | 0.01 | 5,630,972,360 | 7,764,244 | 15.66 | 2021-12-23 |
| 510 | 2021-12-16 | 475,801 | 2,000 | 0.01 | 5,630,972,360 | 7,365,399 | 15.48 | 2021-12-14 |
| 511 | 2021-12-15 | 473,801 | -2,000 | 0.01 | 5,630,972,360 | 7,315,487 | 15.44 | 2021-12-13 |
| 512 | 2021-12-13 | 475,801 | -4,000 | 0.01 | 5,630,972,360 | 7,241,691 | 15.22 | 2021-12-09 |
| 513 | 2021-12-10 | 479,801 | 2,000 | 0.01 | 5,630,972,360 | 7,216,207 | 15.04 | 2021-12-08 |
| 514 | 2021-12-08 | 477,801 | -2,000 | 0.01 | 5,630,972,360 | 7,233,907 | 15.14 | 2021-12-06 |
| 515 | 2021-12-07 | 479,801 | 6,000 | 0.01 | 5,630,972,360 | 7,504,088 | 15.64 | 2021-12-03 |
| 516 | 2021-12-03 | 473,801 | -4,000 | 0.01 | 5,630,972,360 | 7,230,203 | 15.26 | 2021-12-01 |
| 517 | 2021-12-02 | 477,801 | 4,000 | 0.01 | 5,630,972,360 | 7,214,795 | 15.10 | 2021-11-30 |
| 518 | 2021-11-30 | 473,801 | -8,000 | 0.01 | 5,630,972,360 | 7,268,107 | 15.34 | 2021-11-26 |
| 519 | 2021-11-24 | 481,801 | -4,000 | 0.01 | 5,628,566,360 | 7,448,643 | 15.46 | 2021-11-22 |
| 520 | 2021-11-19 | 485,801 | 10,000 | 0.01 | 5,628,566,360 | 7,763,100 | 15.98 | 2021-11-17 |
| 521 | 2021-11-18 | 475,801 | -2,000 | 0.01 | 5,628,566,360 | 7,698,460 | 16.18 | 2021-11-16 |
| 522 | 2021-11-17 | 477,801 | -8,000 | 0.01 | 5,628,566,360 | 7,673,484 | 16.06 | 2021-11-15 |
| 523 | 2021-11-12 | 485,801 | -12,000 | 0.01 | 5,628,566,360 | 7,549,348 | 15.54 | 2021-11-10 |
| 524 | 2021-11-11 | 497,801 | 12,000 | 0.01 | 5,628,566,360 | 7,556,619 | 15.18 | 2021-11-09 |
| 525 | 2021-11-10 | 485,801 | -12,000 | 0.01 | 5,628,566,360 | 7,355,027 | 15.14 | 2021-11-08 |
| 526 | 2021-11-09 | 497,801 | -2,000 | 0.01 | 5,628,566,360 | 7,506,839 | 15.08 | 2021-11-05 |
| 527 | 2021-11-08 | 499,801 | 6,000 | 0.01 | 5,628,566,360 | 7,786,900 | 15.58 | 2021-11-04 |
| 528 | 2021-11-05 | 493,801 | -12,000 | 0.01 | 5,628,566,360 | 7,703,296 | 15.60 | 2021-11-03 |
| 529 | 2021-11-04 | 505,801 | -2,000 | 0.01 | 5,628,566,360 | 7,819,683 | 15.46 | 2021-11-02 |
| 530 | 2021-11-03 | 507,801 | 10,000 | 0.01 | 5,628,566,360 | 7,627,171 | 15.02 | 2021-11-01 |
| 531 | 2021-11-01 | 497,801 | -10,000 | 0.01 | 5,628,566,360 | 7,247,983 | 14.56 | 2021-10-28 |
| 532 | 2021-10-28 | 507,801 | -18,000 | 0.01 | 5,628,096,360 | 7,231,086 | 14.24 | 2021-10-26 |
| 533 | 2021-10-26 | 525,801 | -20,000 | 0.01 | 5,628,096,360 | 7,445,342 | 14.16 | 2021-10-22 |
| 534 | 2021-10-25 | 545,801 | 20,000 | 0.01 | 5,628,096,360 | 7,739,458 | 14.18 | 2021-10-21 |
| 535 | 2021-10-22 | 525,801 | -8,000 | 0.01 | 5,628,096,360 | 7,550,502 | 14.36 | 2021-10-20 |
| 536 | 2021-10-21 | 533,801 | -26,000 | 0.01 | 5,628,096,360 | 7,836,199 | 14.68 | 2021-10-19 |
| 537 | 2021-10-19 | 559,801 | -10,000 | 0.01 | 5,628,096,360 | 7,971,566 | 14.24 | 2021-10-15 |
| 538 | 2021-10-15 | 569,801 | 6,000 | 0.01 | 5,628,096,360 | 8,319,095 | 14.60 | 2021-10-11 |
| 539 | 2021-10-12 | 563,801 | 8,000 | 0.01 | 5,628,096,360 | 8,378,083 | 14.86 | 2021-10-08 |
| 540 | 2021-10-07 | 555,801 | -14,000 | 0.01 | 5,628,096,360 | 8,103,579 | 14.58 | 2021-10-05 |
| 541 | 2021-10-04 | 569,801 | 12,000 | 0.01 | 5,628,096,360 | 8,250,718 | 14.48 | 2021-09-29 |
| 542 | 2021-09-27 | 557,801 | 2,000 | 0.01 | 5,627,576,360 | 8,021,178 | 14.38 | 2021-09-23 |
| 543 | 2021-09-23 | 555,801 | -50,000 | 0.01 | 5,627,576,360 | 8,059,115 | 14.50 | 2021-09-20 |
| 544 | 2021-09-20 | 605,801 | 6,000 | 0.01 | 5,627,576,360 | 8,626,606 | 14.24 | 2021-09-16 |
| 545 | 2021-09-17 | 599,801 | -6,000 | 0.01 | 5,627,576,360 | 8,709,111 | 14.52 | 2021-09-15 |
| 546 | 2021-09-14 | 605,801 | -2,000 | 0.01 | 5,627,576,360 | 8,566,026 | 14.14 | 2021-09-10 |
| 547 | 2021-09-13 | 607,801 | -2,000 | 0.01 | 5,627,576,360 | 8,326,874 | 13.70 | 2021-09-09 |
| 548 | 2021-09-10 | 609,801 | 8,000 | 0.01 | 5,627,576,360 | 8,354,274 | 13.70 | 2021-09-08 |
| 549 | 2021-09-09 | 601,801 | 2,000 | 0.01 | 5,627,576,360 | 8,304,854 | 13.80 | 2021-09-07 |
| 550 | 2021-09-03 | 599,801 | 16,000 | 0.01 | 5,627,576,360 | 8,505,178 | 14.18 | 2021-09-01 |
| 551 | 2021-08-26 | 583,801 | 10,000 | 0.01 | 5,627,576,360 | 8,173,214 | 14.00 | 2021-08-24 |
| 552 | 2021-08-24 | 573,801 | 14,000 | 0.01 | 5,627,576,360 | 7,482,365 | 13.04 | 2021-08-20 |
| 553 | 2021-08-23 | 559,801 | -60,000 | 0.01 | 5,627,576,360 | 7,366,981 | 13.16 | 2021-08-19 |
| 554 | 2021-08-20 | 619,801 | -66,000 | 0.01 | 5,627,576,360 | 8,367,314 | 13.50 | 2021-08-18 |
| 555 | 2021-08-19 | 685,801 | -123,057 | 0.01 | 5,627,576,360 | 9,244,597 | 13.48 | 2021-08-17 |
| 556 | 2021-08-16 | 808,858 | -4,000 | 0.01 | 5,627,576,360 | 11,388,721 | 14.08 | 2021-08-12 |
| 557 | 2021-08-13 | 812,858 | 2,000 | 0.01 | 5,627,576,360 | 11,737,670 | 14.44 | 2021-08-11 |
| 558 | 2021-08-06 | 810,858 | 130,000 | 0.01 | 5,627,576,360 | 11,806,092 | 14.56 | 2021-08-04 |
| 559 | 2021-08-03 | 680,858 | -4,000 | 0.01 | 5,627,576,360 | 9,532,012 | 14.00 | 2021-07-30 |
| 560 | 2021-08-02 | 684,858 | 60,000 | 0.01 | 5,627,576,360 | 9,697,589 | 14.16 | 2021-07-29 |
| 561 | 2021-07-29 | 624,858 | -10,000 | 0.01 | 5,627,126,360 | 8,822,995 | 14.12 | 2021-07-27 |
| 562 | 2021-07-16 | 634,858 | -20,000 | 0.01 | 5,627,126,360 | 9,649,842 | 15.20 | 2021-07-14 |
| 563 | 2021-07-13 | 654,858 | -37,410 | 0.01 | 5,627,126,360 | 10,084,813 | 15.40 | 2021-07-09 |
| 564 | 2021-07-06 | 692,268 | -6,000 | 0.01 | 5,627,126,360 | 11,117,824 | 16.06 | 2021-07-02 |
| 565 | 2021-07-05 | 698,268 | -10,000 | 0.01 | 5,627,126,360 | 10,823,154 | 15.50 | 2021-06-30 |
| 566 | 2021-07-02 | 708,268 | -2,000 | 0.01 | 5,627,126,360 | 10,921,493 | 15.42 | 2021-06-29 |
| 567 | 2021-06-30 | 710,268 | -8,000 | 0.01 | 5,627,126,360 | 11,094,386 | 15.62 | 2021-06-28 |
| 568 | 2021-06-22 | 718,268 | -206,000 | 0.01 | 5,626,926,360 | 10,745,289 | 14.96 | 2021-06-18 |
| 569 | 2021-06-21 | 924,268 | 78,000 | 0.02 | 5,626,926,360 | 13,327,945 | 14.42 | 2021-06-17 |
| 570 | 2021-06-18 | 846,268 | 2,000 | 0.02 | 5,626,926,360 | 12,440,140 | 14.70 | 2021-06-16 |
| 571 | 2021-06-17 | 844,268 | 2,000 | 0.02 | 5,626,926,360 | 12,444,510 | 14.74 | 2021-06-15 |
| 572 | 2021-06-16 | 842,268 | -6,000 | 0.01 | 5,626,926,360 | 12,482,412 | 14.82 | 2021-06-11 |
| 573 | 2021-06-15 | 848,268 | -4,000 | 0.02 | 5,626,926,360 | 12,486,505 | 14.72 | 2021-06-10 |
| 574 | 2021-06-11 | 852,268 | 164,000 | 0.02 | 5,626,926,360 | 12,391,977 | 14.54 | 2021-06-09 |
| 575 | 2021-06-10 | 688,268 | -66,000 | 0.01 | 5,626,926,360 | 10,296,489 | 14.96 | 2021-06-08 |
| 576 | 2021-06-09 | 754,268 | -64,000 | 0.01 | 5,626,926,360 | 11,283,849 | 14.96 | 2021-06-07 |
| 577 | 2021-06-07 | 818,268 | -70,000 | 0.01 | 5,626,926,360 | 12,241,289 | 14.96 | 2021-06-03 |
| 578 | 2021-06-01 | 888,268 | -78,000 | 0.02 | 5,626,926,360 | 13,110,836 | 14.76 | 2021-05-28 |
| 579 | 2021-05-31 | 966,268 | 60,000 | 0.02 | 5,626,926,360 | 14,551,996 | 15.06 | 2021-05-27 |
| 580 | 2021-05-28 | 906,268 | -6,000 | 0.02 | 5,625,726,360 | 13,503,393 | 14.90 | 2021-05-26 |
| 581 | 2021-05-27 | 912,268 | 10,000 | 0.02 | 5,625,726,360 | 13,757,001 | 15.08 | 2021-05-25 |
| 582 | 2021-05-25 | 902,268 | -2,000 | 0.02 | 5,625,726,360 | 13,515,975 | 14.98 | 2021-05-21 |
| 583 | 2021-05-24 | 904,268 | -61,800 | 0.02 | 5,625,726,360 | 13,401,252 | 14.82 | 2021-05-20 |
| 584 | 2021-05-21 | 966,068 | -6,000 | 0.02 | 5,625,726,360 | 14,085,271 | 14.58 | 2021-05-18 |
| 585 | 2021-05-17 | 972,068 | -12,000 | 0.02 | 5,625,726,360 | 13,589,511 | 13.98 | 2021-05-13 |
| 586 | 2021-05-14 | 984,068 | 6,000 | 0.02 | 5,625,726,360 | 13,835,996 | 14.06 | 2021-05-12 |
| 587 | 2021-05-12 | 978,068 | -2,000 | 0.02 | 5,625,726,360 | 13,712,513 | 14.02 | 2021-05-10 |
| 588 | 2021-05-11 | 980,068 | -18,000 | 0.02 | 5,625,726,360 | 13,799,357 | 14.08 | 2021-05-07 |
| 589 | 2021-05-10 | 998,068 | 2,000 | 0.02 | 5,625,726,360 | 14,192,527 | 14.22 | 2021-05-06 |
| 590 | 2021-05-07 | 996,068 | -2,000 | 0.02 | 5,625,726,360 | 14,423,065 | 14.48 | 2021-05-05 |
| 591 | 2021-05-06 | 998,068 | -14,000 | 0.02 | 5,625,726,360 | 14,112,682 | 14.14 | 2021-05-04 |
| 592 | 2021-05-04 | 1,012,068 | 2,000 | 0.02 | 5,625,726,360 | 14,148,711 | 13.98 | 2021-04-30 |
| 593 | 2021-04-30 | 1,010,068 | -2,000 | 0.02 | 5,625,726,360 | 14,140,952 | 14.00 | 2021-04-28 |
| 594 | 2021-04-27 | 1,012,068 | 2,000 | 0.02 | 5,625,026,360 | 14,391,607 | 14.22 | 2021-04-23 |
| 595 | 2021-04-22 | 1,010,068 | -2,000 | 0.02 | 5,625,026,360 | 14,585,382 | 14.44 | 2021-04-20 |
| 596 | 2021-04-21 | 1,012,068 | 8,000 | 0.02 | 5,625,026,360 | 14,533,296 | 14.36 | 2021-04-19 |
| 597 | 2021-04-19 | 1,004,068 | -2,000 | 0.02 | 5,625,026,360 | 14,257,766 | 14.20 | 2021-04-15 |
| 598 | 2021-04-16 | 1,006,068 | 8,000 | 0.02 | 5,625,026,360 | 13,984,345 | 13.90 | 2021-04-14 |
| 599 | 2021-04-15 | 998,068 | -10,000 | 0.02 | 5,625,026,360 | 13,813,261 | 13.84 | 2021-04-13 |
| 600 | 2021-04-13 | 1,008,068 | 42,000 | 0.02 | 5,625,026,360 | 13,951,661 | 13.84 | 2021-04-09 |
| 601 | 2021-04-09 | 966,068 | 376,000 | 0.02 | 5,625,026,360 | 13,447,667 | 13.92 | 2021-04-07 |
| 602 | 2021-04-08 | 590,068 | -8,000 | 0.01 | 5,625,026,360 | 8,461,575 | 14.34 | 2021-04-01 |
| 603 | 2021-04-07 | 598,068 | 2,000 | 0.01 | 5,625,026,360 | 8,540,411 | 14.28 | 2021-03-31 |
| 604 | 2021-04-01 | 596,068 | -8,000 | 0.01 | 5,625,026,360 | 8,666,829 | 14.54 | 2021-03-30 |
| 605 | 2021-03-31 | 604,068 | 12,000 | 0.01 | 5,625,026,360 | 8,577,766 | 14.20 | 2021-03-29 |
| 606 | 2021-03-29 | 592,068 | 4,000 | 0.01 | 5,624,706,360 | 8,135,014 | 13.74 | 2021-03-25 |
| 607 | 2021-03-26 | 588,068 | 18,467 | 0.01 | 5,624,706,360 | 8,185,907 | 13.92 | 2021-03-24 |
| 608 | 2021-03-25 | 569,601 | 4,000 | 0.01 | 5,624,706,360 | 8,019,982 | 14.08 | 2021-03-23 |
| 609 | 2021-03-22 | 565,601 | 10,000 | 0.01 | 5,624,706,360 | 8,506,639 | 15.04 | 2021-03-18 |
| 610 | 2021-03-19 | 555,601 | -2,000 | 0.01 | 5,624,706,360 | 8,478,471 | 15.26 | 2021-03-17 |
| 611 | 2021-03-15 | 557,601 | -6,000 | 0.01 | 5,624,706,360 | 8,720,880 | 15.64 | 2021-03-11 |
| 612 | 2021-03-12 | 563,601 | -2,000 | 0.01 | 5,624,706,360 | 8,949,984 | 15.88 | 2021-03-10 |
| 613 | 2021-03-11 | 565,601 | -14,000 | 0.01 | 5,624,706,360 | 8,868,624 | 15.68 | 2021-03-09 |
| 614 | 2021-03-09 | 579,601 | -2,000 | 0.01 | 5,624,706,360 | 9,204,064 | 15.88 | 2021-03-05 |
| 615 | 2021-03-08 | 581,601 | -14,000 | 0.01 | 5,624,706,360 | 9,480,096 | 16.30 | 2021-03-04 |
| 616 | 2021-03-05 | 595,601 | 14,000 | 0.01 | 5,624,706,360 | 9,732,120 | 16.34 | 2021-03-03 |
| 617 | 2021-03-04 | 581,601 | 2,000 | 0.01 | 5,624,706,360 | 9,177,664 | 15.78 | 2021-03-02 |
| 618 | 2021-03-02 | 579,601 | -4,000 | 0.01 | 5,624,706,360 | 9,030,184 | 15.58 | 2021-02-26 |
| 619 | 2021-03-01 | 583,601 | -1,305 | 0.01 | 5,624,706,360 | 9,314,272 | 15.96 | 2021-02-25 |
| 620 | 2021-02-26 | 584,906 | -12,000 | 0.01 | 5,624,386,360 | 8,773,590 | 15.00 | 2021-02-24 |
| 621 | 2021-02-24 | 596,906 | -44,000 | 0.01 | 5,624,386,360 | 8,798,394 | 14.74 | 2021-02-22 |
| 622 | 2021-02-22 | 640,906 | -22,000 | 0.01 | 5,624,386,360 | 9,498,227 | 14.82 | 2021-02-18 |
| 623 | 2021-02-19 | 662,906 | -2,000 | 0.01 | 5,624,386,360 | 9,757,976 | 14.72 | 2021-02-17 |
| 624 | 2021-02-18 | 664,906 | 10,000 | 0.01 | 5,624,386,360 | 9,774,118 | 14.70 | 2021-02-16 |
| 625 | 2021-02-17 | 654,906 | -2,000 | 0.01 | 5,624,386,360 | 9,640,216 | 14.72 | 2021-02-10 |
| 626 | 2021-02-16 | 656,906 | 10,828 | 0.01 | 5,624,386,360 | 9,735,347 | 14.82 | 2021-02-09 |
| 627 | 2021-02-10 | 646,078 | -14,000 | 0.01 | 5,624,386,360 | 9,742,856 | 15.08 | 2021-02-08 |
| 628 | 2021-02-09 | 660,078 | 6,000 | 0.01 | 5,624,386,360 | 9,993,581 | 15.14 | 2021-02-05 |
| 629 | 2021-02-05 | 654,078 | 20,000 | 0.01 | 5,624,386,360 | 9,876,578 | 15.10 | 2021-02-03 |
| 630 | 2021-02-04 | 634,078 | 40,000 | 0.01 | 5,624,386,360 | 9,840,891 | 15.52 | 2021-02-02 |
| 631 | 2021-02-03 | 594,078 | -16,000 | 0.01 | 5,624,386,360 | 9,160,683 | 15.42 | 2021-02-01 |
| 632 | 2021-02-02 | 610,078 | 4,000 | 0.01 | 5,624,386,360 | 9,419,604 | 15.44 | 2021-01-29 |
| 633 | 2021-02-01 | 606,078 | -22,000 | 0.01 | 5,624,386,360 | 9,491,181 | 15.66 | 2021-01-28 |
| 634 | 2021-01-29 | 628,078 | -38,000 | 0.01 | 5,624,386,360 | 9,220,185 | 14.68 | 2021-01-27 |
| 635 | 2021-01-28 | 666,078 | -6,000 | 0.01 | 5,624,386,360 | 9,258,484 | 13.90 | 2021-01-26 |
| 636 | 2021-01-27 | 672,078 | 2,000 | 0.01 | 5,624,386,360 | 9,220,910 | 13.72 | 2021-01-25 |
| 637 | 2021-01-26 | 670,078 | -12,000 | 0.01 | 5,624,386,360 | 9,113,061 | 13.60 | 2021-01-22 |
| 638 | 2021-01-25 | 682,078 | 8,000 | 0.01 | 5,624,386,360 | 9,494,526 | 13.92 | 2021-01-21 |
| 639 | 2021-01-22 | 674,078 | -106,000 | 0.01 | 5,624,386,360 | 9,073,090 | 13.46 | 2021-01-20 |
| 640 | 2021-01-21 | 780,078 | 16,001 | 0.01 | 5,624,386,360 | 10,297,030 | 13.20 | 2021-01-19 |
| 641 | 2021-01-20 | 764,077 | 4,000 | 0.01 | 5,624,386,360 | 9,963,564 | 13.04 | 2021-01-18 |
| 642 | 2021-01-19 | 760,077 | 2,000 | 0.01 | 5,624,386,360 | 9,896,203 | 13.02 | 2021-01-15 |
| 643 | 2021-01-18 | 758,077 | 20,000 | 0.01 | 5,624,386,360 | 9,991,455 | 13.18 | 2021-01-14 |
| 644 | 2021-01-15 | 738,077 | 10,000 | 0.01 | 5,624,386,360 | 9,816,424 | 13.30 | 2021-01-13 |
| 645 | 2021-01-14 | 728,077 | 40,000 | 0.01 | 5,624,386,360 | 9,887,286 | 13.58 | 2021-01-12 |
| 646 | 2021-01-13 | 688,077 | -22,000 | 0.01 | 5,624,386,360 | 9,660,601 | 14.04 | 2021-01-11 |
| 647 | 2021-01-12 | 710,077 | 24,000 | 0.01 | 5,624,386,360 | 9,870,070 | 13.90 | 2021-01-08 |
| 648 | 2021-01-11 | 686,077 | 8,000 | 0.01 | 5,624,386,360 | 9,152,267 | 13.34 | 2021-01-07 |
| 649 | 2021-01-08 | 678,077 | -2,000 | 0.01 | 5,624,386,360 | 9,221,847 | 13.60 | 2021-01-06 |
| 650 | 2021-01-07 | 680,077 | -2,000 | 0.01 | 5,624,386,360 | 9,276,250 | 13.64 | 2021-01-05 |
| 651 | 2021-01-06 | 682,077 | 2,000 | 0.01 | 5,624,386,360 | 9,017,058 | 13.22 | 2021-01-04 |
| 652 | 2020-12-29 | 680,077 | -2,000 | 0.01 | 5,624,386,360 | 8,841,001 | 13.00 | 2020-12-23 |
| 653 | 2020-12-28 | 682,077 | 8,000 | 0.01 | 5,624,386,360 | 8,798,793 | 12.90 | 2020-12-22 |
| 654 | 2020-12-21 | 674,077 | 8,000 | 0.01 | 5,624,386,360 | 8,938,261 | 13.26 | 2020-12-17 |
| 655 | 2020-12-17 | 666,077 | 2,000 | 0.01 | 5,624,386,360 | 8,605,715 | 12.92 | 2020-12-15 |
| 656 | 2020-12-15 | 664,077 | -2,000 | 0.01 | 5,624,386,360 | 8,898,632 | 13.40 | 2020-12-11 |
| 657 | 2020-12-14 | 666,077 | -2,000 | 0.01 | 5,624,386,360 | 8,925,432 | 13.40 | 2020-12-10 |
| 658 | 2020-12-11 | 668,077 | -8,000 | 0.01 | 5,624,386,360 | 8,805,255 | 13.18 | 2020-12-09 |
| 659 | 2020-12-10 | 676,077 | 4,972 | 0.01 | 5,624,386,360 | 9,045,910 | 13.38 | 2020-12-08 |
| 660 | 2020-12-08 | 671,105 | -24,000 | 0.01 | 5,624,386,360 | 9,167,294 | 13.66 | 2020-12-04 |
| 661 | 2020-12-07 | 695,105 | -400 | 0.01 | 5,624,386,360 | 8,925,148 | 12.84 | 2020-12-03 |
| 662 | 2020-12-04 | 695,505 | 12,000 | 0.01 | 5,624,386,360 | 8,999,835 | 12.94 | 2020-12-02 |
| 663 | 2020-12-03 | 683,505 | 6,000 | 0.01 | 5,624,386,360 | 8,953,916 | 13.10 | 2020-12-01 |
| 664 | 2020-12-02 | 677,505 | 6,000 | 0.01 | 5,624,386,360 | 8,861,765 | 13.08 | 2020-11-30 |
| 665 | 2020-12-01 | 671,505 | 14,000 | 0.01 | 5,624,386,360 | 9,159,328 | 13.64 | 2020-11-27 |
| 666 | 2020-11-30 | 657,505 | 4,000 | 0.01 | 5,624,386,360 | 9,047,269 | 13.76 | 2020-11-26 |
| 667 | 2020-11-27 | 653,505 | 8,000 | 0.01 | 5,624,386,360 | 8,966,089 | 13.72 | 2020-11-25 |
| 668 | 2020-11-26 | 645,505 | -6,000 | 0.01 | 5,624,386,360 | 8,959,609 | 13.88 | 2020-11-24 |
| 669 | 2020-11-25 | 651,505 | 4,000 | 0.01 | 5,624,386,360 | 9,068,950 | 13.92 | 2020-11-23 |
| 670 | 2020-11-24 | 647,505 | 8,000 | 0.01 | 5,624,386,360 | 9,155,721 | 14.14 | 2020-11-20 |
| 671 | 2020-11-20 | 639,505 | 68,000 | 0.01 | 5,624,386,360 | 9,132,131 | 14.28 | 2020-11-18 |
| 672 | 2020-11-18 | 571,505 | 6,000 | 0.01 | 5,624,386,360 | 7,932,489 | 13.88 | 2020-11-16 |
| 673 | 2020-11-16 | 565,505 | 2,000 | 0.01 | 5,624,386,360 | 7,724,798 | 13.66 | 2020-11-12 |
| 674 | 2020-11-13 | 563,505 | 2,000 | 0.01 | 5,624,386,360 | 7,663,668 | 13.60 | 2020-11-11 |
| 675 | 2020-11-12 | 561,505 | 8,000 | 0.01 | 5,624,386,360 | 7,670,158 | 13.66 | 2020-11-10 |
| 676 | 2020-11-11 | 553,505 | 12,000 | 0.01 | 5,624,386,360 | 7,704,790 | 13.92 | 2020-11-09 |
| 677 | 2020-11-10 | 541,505 | 12,000 | 0.01 | 5,624,386,360 | 7,505,259 | 13.86 | 2020-11-06 |
| 678 | 2020-11-04 | 529,505 | -18,000 | 0.01 | 5,624,386,360 | 7,561,331 | 14.28 | 2020-11-02 |
| 679 | 2020-10-30 | 547,505 | 2,000 | 0.01 | 5,624,386,360 | 8,026,423 | 14.66 | 2020-10-28 |
| 680 | 2020-10-27 | 545,505 | 2,000 | 0.01 | 5,624,386,360 | 8,051,654 | 14.76 | 2020-10-22 |
| 681 | 2020-10-23 | 543,505 | -4,000 | 0.01 | 5,624,386,360 | 8,065,614 | 14.84 | 2020-10-21 |
| 682 | 2020-10-22 | 547,505 | 8,000 | 0.01 | 5,624,386,360 | 7,785,521 | 14.22 | 2020-10-20 |
| 683 | 2020-10-20 | 539,505 | -4,000 | 0.01 | 5,624,386,360 | 7,833,613 | 14.52 | 2020-10-16 |
| 684 | 2020-10-19 | 543,505 | -2,000 | 0.01 | 5,624,386,360 | 7,946,043 | 14.62 | 2020-10-15 |
| 685 | 2020-10-16 | 545,505 | -2,000 | 0.01 | 5,624,386,360 | 7,920,733 | 14.52 | 2020-10-14 |
| 686 | 2020-10-15 | 547,505 | -2,000 | 0.01 | 5,624,386,360 | 7,730,771 | 14.12 | 2020-10-12 |
| 687 | 2020-10-14 | 549,505 | 2,000 | 0.01 | 5,624,386,360 | 7,704,060 | 14.02 | 2020-10-09 |
| 688 | 2020-10-12 | 547,505 | 12,000 | 0.01 | 5,624,386,360 | 7,621,270 | 13.92 | 2020-10-08 |
| 689 | 2020-10-09 | 535,505 | -14,000 | 0.01 | 5,624,386,360 | 7,486,360 | 13.98 | 2020-10-07 |
| 690 | 2020-10-08 | 549,505 | 10,000 | 0.01 | 5,624,386,360 | 7,846,931 | 14.28 | 2020-10-06 |
| 691 | 2020-10-07 | 539,505 | 18,000 | 0.01 | 5,624,386,360 | 7,337,268 | 13.60 | 2020-10-05 |
| 692 | 2020-10-06 | 521,505 | 2,000 | 0.01 | 5,624,386,360 | 7,123,758 | 13.66 | 2020-09-30 |
| 693 | 2020-10-05 | 519,505 | -4,000 | 0.01 | 5,624,386,360 | 7,106,828 | 13.68 | 2020-09-29 |
| 694 | 2020-09-30 | 523,505 | -22,000 | 0.01 | 5,624,386,360 | 7,119,668 | 13.60 | 2020-09-28 |
| 695 | 2020-09-28 | 545,505 | 8,000 | 0.01 | 5,624,386,360 | 7,691,621 | 14.10 | 2020-09-24 |
| 696 | 2020-09-25 | 537,505 | 22,000 | 0.01 | 5,624,386,360 | 7,578,821 | 14.10 | 2020-09-23 |
| 697 | 2020-09-24 | 515,505 | 4,000 | 0.01 | 5,624,386,360 | 7,196,450 | 13.96 | 2020-09-22 |
| 698 | 2020-09-23 | 511,505 | -14,000 | 0.01 | 5,624,386,360 | 7,038,309 | 13.76 | 2020-09-21 |
| 699 | 2020-09-22 | 525,505 | -250,000 | 0.01 | 5,624,386,360 | 7,346,560 | 13.98 | 2020-09-18 |
| 700 | 2020-09-21 | 775,505 | -88,000 | 0.01 | 5,624,386,360 | 11,012,171 | 14.20 | 2020-09-17 |
| 701 | 2020-09-18 | 863,505 | 76,000 | 0.02 | 5,624,386,360 | 12,607,173 | 14.60 | 2020-09-16 |
| 702 | 2020-09-17 | 787,505 | 24,000 | 0.01 | 5,624,386,360 | 11,639,324 | 14.78 | 2020-09-15 |
| 703 | 2020-09-15 | 763,505 | -4,000 | 0.01 | 5,624,386,360 | 11,025,012 | 14.44 | 2020-09-11 |
| 704 | 2020-09-14 | 767,505 | -20,000 | 0.01 | 5,624,386,360 | 11,190,223 | 14.58 | 2020-09-10 |
| 705 | 2020-09-11 | 787,505 | -4,000 | 0.01 | 5,624,386,360 | 11,497,573 | 14.60 | 2020-09-09 |
| 706 | 2020-09-10 | 791,505 | -2,000 | 0.01 | 5,624,386,360 | 11,555,973 | 14.60 | 2020-09-08 |
| 707 | 2020-09-09 | 793,505 | 10,000 | 0.01 | 5,624,386,360 | 11,902,575 | 15.00 | 2020-09-07 |
| 708 | 2020-09-08 | 783,505 | -2,000 | 0.01 | 5,624,386,360 | 11,830,926 | 15.10 | 2020-09-04 |
| 709 | 2020-09-04 | 785,505 | 130,000 | 0.01 | 5,624,386,360 | 11,861,126 | 15.10 | 2020-09-02 |
| 710 | 2020-09-03 | 655,505 | 18,000 | 0.01 | 5,624,386,360 | 9,491,712 | 14.48 | 2020-09-01 |
| 711 | 2020-09-02 | 637,505 | -12,000 | 0.01 | 5,624,386,360 | 9,282,073 | 14.56 | 2020-08-31 |
| 712 | 2020-09-01 | 649,505 | -36,000 | 0.01 | 5,624,386,360 | 9,807,526 | 15.10 | 2020-08-28 |
| 713 | 2020-08-31 | 685,505 | 10,000 | 0.01 | 5,624,386,360 | 10,529,357 | 15.36 | 2020-08-27 |
| 714 | 2020-08-28 | 675,505 | -6,000 | 0.01 | 5,623,986,360 | 10,348,737 | 15.32 | 2020-08-26 |
| 715 | 2020-08-27 | 681,505 | 74,000 | 0.01 | 5,623,986,360 | 10,386,136 | 15.24 | 2020-08-25 |
| 716 | 2020-08-26 | 607,505 | 12,000 | 0.01 | 5,623,986,360 | 8,237,768 | 13.56 | 2020-08-24 |
| 717 | 2020-08-25 | 595,505 | 6,000 | 0.01 | 5,623,986,360 | 7,896,396 | 13.26 | 2020-08-21 |
| 718 | 2020-08-24 | 589,505 | 2,000 | 0.01 | 5,623,986,360 | 7,840,417 | 13.30 | 2020-08-20 |
| 719 | 2020-08-21 | 587,505 | 6,000 | 0.01 | 5,623,986,360 | 7,990,068 | 13.60 | 2020-08-19 |
| 720 | 2020-08-14 | 581,505 | 4,000 | 0.01 | 5,623,986,360 | 8,036,399 | 13.82 | 2020-08-12 |
| 721 | 2020-08-12 | 577,505 | 8,000 | 0.01 | 5,623,986,360 | 8,269,872 | 14.32 | 2020-08-10 |
| 722 | 2020-08-11 | 569,505 | -2,000 | 0.01 | 5,623,986,360 | 8,348,943 | 14.66 | 2020-08-07 |
| 723 | 2020-08-06 | 571,505 | -4,000 | 0.01 | 5,623,986,360 | 8,229,672 | 14.40 | 2020-08-04 |
| 724 | 2020-08-04 | 575,505 | 2,000 | 0.01 | 5,623,986,360 | 8,310,292 | 14.44 | 2020-07-31 |
| 725 | 2020-07-30 | 573,505 | -6,000 | 0.01 | 5,623,986,360 | 8,029,070 | 14.00 | 2020-07-28 |
| 726 | 2020-07-29 | 579,505 | -32,000 | 0.01 | 5,623,986,360 | 7,950,809 | 13.72 | 2020-07-27 |
| 727 | 2020-07-28 | 611,505 | -18,000 | 0.01 | 5,623,986,360 | 8,267,548 | 13.52 | 2020-07-24 |
| 728 | 2020-07-27 | 629,505 | -8,000 | 0.01 | 5,623,986,360 | 8,636,809 | 13.72 | 2020-07-23 |
| 729 | 2020-07-24 | 637,505 | -4,000 | 0.01 | 5,623,986,360 | 8,415,066 | 13.20 | 2020-07-22 |
| 730 | 2020-07-23 | 641,505 | 4,000 | 0.01 | 5,623,986,360 | 8,532,017 | 13.30 | 2020-07-21 |
| 731 | 2020-07-20 | 637,505 | 12,000 | 0.01 | 5,623,986,360 | 8,568,067 | 13.44 | 2020-07-16 |
| 732 | 2020-07-17 | 625,505 | 252,724 | 0.01 | 5,623,986,360 | 8,544,398 | 13.66 | 2020-07-15 |
| 733 | 2020-07-16 | 372,781 | -30,000 | 0.01 | 5,623,986,360 | 5,114,555 | 13.72 | 2020-07-14 |
| 734 | 2020-07-15 | 402,781 | -8,000 | 0.01 | 5,623,986,360 | 5,365,043 | 13.32 | 2020-07-13 |
| 735 | 2020-07-13 | 410,781 | -8,000 | 0.01 | 5,623,986,360 | 5,167,625 | 12.58 | 2020-07-09 |
| 736 | 2020-07-10 | 418,781 | 8,000 | 0.01 | 5,623,986,360 | 5,234,763 | 12.50 | 2020-07-08 |
| 737 | 2020-07-09 | 410,781 | 26,000 | 0.01 | 5,623,986,360 | 5,299,075 | 12.90 | 2020-07-07 |
| 738 | 2020-07-08 | 384,781 | -6,000 | 0.01 | 5,623,986,360 | 5,071,414 | 13.18 | 2020-07-06 |
| 739 | 2020-07-07 | 390,781 | -6,000 | 0.01 | 5,623,986,360 | 4,869,131 | 12.46 | 2020-07-03 |
| 740 | 2020-06-26 | 396,781 | -20,000 | 0.01 | 5,623,986,360 | 5,023,247 | 12.66 | 2020-06-23 |
| 741 | 2020-06-24 | 416,781 | 10,000 | 0.01 | 5,623,986,360 | 5,109,735 | 12.26 | 2020-06-22 |
| 742 | 2020-06-23 | 406,781 | 10,000 | 0.01 | 5,623,986,360 | 4,962,728 | 12.20 | 2020-06-19 |
| 743 | 2020-06-18 | 396,781 | 11,066 | 0.01 | 5,623,986,360 | 5,062,926 | 12.76 | 2020-06-16 |
| 744 | 2020-06-17 | 385,715 | -8,000 | 0.01 | 5,623,986,360 | 4,937,152 | 12.80 | 2020-06-15 |
| 745 | 2020-06-11 | 393,715 | -6,000 | 0.01 | 5,623,986,360 | 5,189,164 | 13.18 | 2020-06-09 |
| 746 | 2020-06-10 | 399,715 | 16,000 | 0.01 | 5,623,986,360 | 5,164,318 | 12.92 | 2020-06-08 |
| 747 | 2020-06-09 | 383,715 | 4,000 | 0.01 | 5,623,986,360 | 5,103,410 | 13.30 | 2020-06-05 |
| 748 | 2020-06-08 | 379,715 | 131,714 | 0.01 | 5,623,986,360 | 5,103,370 | 13.44 | 2020-06-04 |
| 749 | 2020-06-05 | 248,001 | -12,000 | 0.00 | 5,623,986,360 | 3,293,453 | 13.28 | 2020-06-03 |
| 750 | 2020-06-04 | 260,001 | -4,000 | 0.00 | 5,623,986,360 | 3,489,213 | 13.42 | 2020-06-02 |
| 751 | 2020-06-03 | 264,001 | 10,000 | 0.00 | 5,623,986,360 | 3,537,613 | 13.40 | 2020-06-01 |
| 752 | 2020-06-02 | 254,001 | -12,000 | 0.00 | 5,623,986,360 | 3,383,293 | 13.32 | 2020-05-29 |
| 753 | 2020-06-01 | 266,001 | -92,000 | 0.00 | 5,623,986,360 | 3,447,373 | 12.96 | 2020-05-28 |
| 754 | 2020-05-29 | 358,001 | -478,000 | 0.01 | 5,623,986,360 | 4,646,853 | 12.98 | 2020-05-27 |
| 755 | 2020-05-27 | 836,001 | 22,000 | 0.01 | 5,623,986,360 | 11,068,653 | 13.24 | 2020-05-25 |
| 756 | 2020-05-26 | 814,001 | 24,000 | 0.01 | 5,623,986,360 | 10,565,733 | 12.98 | 2020-05-22 |
| 757 | 2020-05-25 | 790,001 | 14,000 | 0.01 | 5,623,986,360 | 10,570,213 | 13.38 | 2020-05-21 |
| 758 | 2020-05-21 | 776,001 | 642,000 | 0.01 | 5,623,986,360 | 10,584,654 | 13.64 | 2020-05-19 |
| 759 | 2020-05-19 | 134,001 | -4,000 | 0.00 | 5,623,986,360 | 1,905,494 | 14.22 | 2020-05-15 |
| 760 | 2020-05-15 | 138,001 | 12,000 | 0.00 | 5,623,986,360 | 2,001,015 | 14.50 | 2020-05-13 |
| 761 | 2020-05-13 | 126,001 | -4,000 | 0.00 | 5,623,986,360 | 1,776,614 | 14.10 | 2020-05-11 |
| 762 | 2020-05-12 | 130,001 | 6,000 | 0.00 | 5,623,986,360 | 1,799,214 | 13.84 | 2020-05-08 |
| 763 | 2020-05-11 | 124,001 | -6,000 | 0.00 | 5,623,986,360 | 1,721,134 | 13.88 | 2020-05-07 |
| 764 | 2020-05-07 | 130,001 | 2,000 | 0.00 | 5,623,986,360 | 1,773,214 | 13.64 | 2020-05-05 |
| 765 | 2020-05-06 | 128,001 | -12,000 | 0.00 | 5,623,986,360 | 1,743,374 | 13.62 | 2020-05-04 |
| 766 | 2020-05-05 | 140,001 | 6,000 | 0.00 | 5,623,986,360 | 1,920,814 | 13.72 | 2020-04-29 |
| 767 | 2020-05-04 | 134,001 | 8,000 | 0.00 | 5,623,986,360 | 1,878,694 | 14.02 | 2020-04-28 |
| 768 | 2020-04-29 | 126,001 | 4,000 | 0.00 | 5,623,786,360 | 1,781,654 | 14.14 | 2020-04-27 |
| 769 | 2020-04-24 | 122,001 | -6,000 | 0.00 | 5,623,786,360 | 1,688,494 | 13.84 | 2020-04-22 |
| 770 | 2020-04-21 | 128,001 | 6,000 | 0.00 | 5,623,786,360 | 1,653,773 | 12.92 | 2020-04-17 |
| 771 | 2020-04-17 | 122,001 | -56,000 | 0.00 | 5,623,786,360 | 1,642,133 | 13.46 | 2020-04-15 |
| 772 | 2020-04-16 | 178,001 | -2,000 | 0.00 | 5,623,786,360 | 2,467,094 | 13.86 | 2020-04-14 |
| 773 | 2020-04-09 | 180,001 | 2,000 | 0.00 | 5,623,786,360 | 2,426,413 | 13.48 | 2020-04-07 |
| 774 | 2020-04-08 | 178,001 | 56,000 | 0.00 | 5,623,786,360 | 2,367,413 | 13.30 | 2020-04-06 |
| 775 | 2020-04-06 | 122,001 | -6,000 | 0.00 | 5,623,786,360 | 1,546,973 | 12.68 | 2020-04-02 |
| 776 | 2020-04-03 | 128,001 | 6,000 | 0.00 | 5,623,786,360 | 1,553,932 | 12.14 | 2020-04-01 |
| 777 | 2020-04-02 | 122,001 | -2,000 | 0.00 | 5,623,786,360 | 1,546,973 | 12.68 | 2020-03-31 |
| 778 | 2020-04-01 | 124,001 | -8,000 | 0.00 | 5,623,786,360 | 1,520,252 | 12.26 | 2020-03-30 |
| 779 | 2020-03-31 | 132,001 | 2,000 | 0.00 | 5,623,786,360 | 1,584,012 | 12.00 | 2020-03-27 |
| 780 | 2020-03-30 | 130,001 | 10,000 | 0.00 | 5,623,786,360 | 1,599,012 | 12.30 | 2020-03-26 |
| 781 | 2020-03-27 | 120,001 | -2,000 | 0.00 | 5,623,786,360 | 1,548,013 | 12.90 | 2020-03-25 |
| 782 | 2020-03-20 | 122,001 | -80,000 | 0.00 | 5,623,786,360 | 1,556,733 | 12.76 | 2020-03-18 |
| 783 | 2020-03-19 | 202,001 | 78,000 | 0.00 | 5,623,786,360 | 2,573,493 | 12.74 | 2020-03-17 |
| 784 | 2020-03-18 | 124,001 | -8,000 | 0.00 | 5,623,786,360 | 1,599,613 | 12.90 | 2020-03-16 |
| 785 | 2020-03-17 | 132,001 | 2,000 | 0.00 | 5,623,786,360 | 1,821,614 | 13.80 | 2020-03-13 |
| 786 | 2020-03-16 | 130,001 | -12,000 | 0.00 | 5,623,786,360 | 1,999,415 | 15.38 | 2020-03-12 |
| 787 | 2020-03-13 | 142,001 | 4,000 | 0.00 | 5,623,786,360 | 2,189,655 | 15.42 | 2020-03-11 |
| 788 | 2020-03-11 | 138,001 | -6,000 | 0.00 | 5,623,786,360 | 2,003,775 | 14.52 | 2020-03-09 |
| 789 | 2020-03-06 | 144,001 | -2,000 | 0.00 | 5,623,786,360 | 2,090,895 | 14.52 | 2020-03-04 |
| 790 | 2020-03-04 | 146,001 | 10,000 | 0.00 | 5,623,786,360 | 2,090,734 | 14.32 | 2020-03-02 |
| 791 | 2020-03-03 | 136,001 | -14,000 | 0.00 | 5,623,786,360 | 1,928,494 | 14.18 | 2020-02-28 |
| 792 | 2020-02-27 | 150,001 | 6,000 | 0.00 | 5,623,786,360 | 2,151,014 | 14.34 | 2020-02-25 |
| 793 | 2020-02-25 | 144,001 | -6,000 | 0.00 | 5,623,786,360 | 2,102,415 | 14.60 | 2020-02-21 |
| 794 | 2020-02-21 | 150,001 | 6,000 | 0.00 | 5,623,786,360 | 2,196,015 | 14.64 | 2020-02-19 |
| 795 | 2020-02-20 | 144,001 | 2,000 | 0.00 | 5,623,786,360 | 2,113,935 | 14.68 | 2020-02-18 |
| 796 | 2020-02-18 | 142,001 | -6,000 | 0.00 | 5,623,786,360 | 2,158,415 | 15.20 | 2020-02-14 |
| 797 | 2020-02-17 | 148,001 | 2,000 | 0.00 | 5,623,786,360 | 2,181,535 | 14.74 | 2020-02-13 |
| 798 | 2020-02-14 | 146,001 | 8,000 | 0.00 | 5,623,786,360 | 2,154,975 | 14.76 | 2020-02-12 |
| 799 | 2020-02-13 | 138,001 | 6,000 | 0.00 | 5,623,786,360 | 2,009,295 | 14.56 | 2020-02-11 |
| 800 | 2020-02-12 | 132,001 | -12,000 | 0.00 | 5,623,786,360 | 1,966,815 | 14.90 | 2020-02-10 |
| 801 | 2020-02-11 | 144,001 | -4,000 | 0.00 | 5,623,786,360 | 2,064,974 | 14.34 | 2020-02-07 |
| 802 | 2020-02-10 | 148,001 | 2,000 | 0.00 | 5,623,786,360 | 2,143,054 | 14.48 | 2020-02-06 |
| 803 | 2020-02-07 | 146,001 | 16,000 | 0.00 | 5,623,786,360 | 2,052,774 | 14.06 | 2020-02-05 |
| 804 | 2020-02-06 | 130,001 | 6,000 | 0.00 | 5,623,786,360 | 1,757,614 | 13.52 | 2020-02-04 |
| 805 | 2020-02-04 | 124,001 | 2,000 | 0.00 | 5,623,786,360 | 1,631,853 | 13.16 | 2020-01-31 |
| 806 | 2020-01-31 | 122,001 | 2,000 | 0.00 | 5,623,786,360 | 1,708,014 | 14.00 | 2020-01-29 |
| 807 | 2020-01-30 | 120,001 | -4,000 | 0.00 | 5,623,786,360 | 1,663,214 | 13.86 | 2020-01-23 |
| 808 | 2020-01-22 | 124,001 | -40,000 | 0.00 | 5,623,786,360 | 1,745,934 | 14.08 | 2020-01-20 |
| 809 | 2020-01-21 | 164,001 | 30,000 | 0.00 | 5,623,786,360 | 2,305,854 | 14.06 | 2020-01-17 |
| 810 | 2020-01-16 | 134,001 | -4,000 | 0.00 | 5,623,786,360 | 1,838,494 | 13.72 | 2020-01-14 |
| 811 | 2020-01-15 | 138,001 | 10,000 | 0.00 | 5,623,786,360 | 1,901,654 | 13.78 | 2020-01-13 |
| 812 | 2020-01-13 | 128,001 | 4,000 | 0.00 | 5,623,786,360 | 1,794,574 | 14.02 | 2020-01-09 |
| 813 | 2020-01-08 | 124,001 | -8,000 | 0.00 | 5,623,786,360 | 1,644,253 | 13.26 | 2020-01-06 |
| 814 | 2020-01-07 | 132,001 | 8,000 | 0.00 | 5,623,786,360 | 1,737,133 | 13.16 | 2020-01-03 |
| 815 | 2019-12-20 | 124,001 | -8,000 | 0.00 | 5,623,386,360 | 1,631,853 | 13.16 | 2019-12-18 |
| 816 | 2019-12-06 | 132,001 | -6,000 | 0.00 | 5,623,386,360 | 1,639,452 | 12.42 | 2019-12-04 |
| 817 | 2019-12-03 | 138,001 | -2,000 | 0.00 | 5,623,386,360 | 1,758,133 | 12.74 | 2019-11-29 |
| 818 | 2019-12-02 | 140,001 | 6,000 | 0.00 | 5,623,386,360 | 1,792,013 | 12.80 | 2019-11-28 |
| 819 | 2019-11-15 | 134,001 | -14,000 | 0.00 | 5,623,386,360 | 1,613,372 | 12.04 | 2019-11-13 |
| 820 | 2019-11-12 | 148,001 | -2,000 | 0.00 | 5,623,386,360 | 1,755,292 | 11.86 | 2019-11-08 |
| 821 | 2019-11-08 | 150,001 | -10,000 | 0.00 | 5,623,386,360 | 1,716,011 | 11.44 | 2019-11-06 |
| 822 | 2019-11-07 | 160,001 | -10,000 | 0.00 | 5,623,386,360 | 1,795,211 | 11.22 | 2019-11-05 |
| 823 | 2019-11-06 | 170,001 | -14,000 | 0.00 | 5,623,386,360 | 1,880,211 | 11.06 | 2019-11-04 |
| 824 | 2019-11-04 | 184,001 | -2,000 | 0.00 | 5,623,386,360 | 1,920,970 | 10.44 | 2019-10-31 |
| 825 | 2019-11-01 | 186,001 | 10,000 | 0.00 | 5,623,386,360 | 1,960,451 | 10.54 | 2019-10-30 |
| 826 | 2019-10-30 | 176,001 | -4,000 | 0.00 | 5,623,386,360 | 1,897,291 | 10.78 | 2019-10-28 |
| 827 | 2019-10-29 | 180,001 | -70,000 | 0.00 | 5,623,386,360 | 1,904,411 | 10.58 | 2019-10-25 |
| 828 | 2019-10-25 | 250,001 | 70,000 | 0.00 | 5,623,386,360 | 2,585,010 | 10.34 | 2019-10-23 |
| 829 | 2019-10-24 | 180,001 | 4,000 | 0.00 | 5,623,386,360 | 1,900,811 | 10.56 | 2019-10-22 |
| 830 | 2019-10-17 | 176,001 | 2,000 | 0.00 | 5,623,386,360 | 1,858,571 | 10.56 | 2019-10-15 |
| 831 | 2019-10-16 | 174,001 | 8,000 | 0.00 | 5,623,386,360 | 1,837,451 | 10.56 | 2019-10-14 |
| 832 | 2019-10-15 | 166,001 | -6,000 | 0.00 | 5,623,386,360 | 1,766,251 | 10.64 | 2019-10-11 |
| 833 | 2019-10-14 | 172,001 | 6,000 | 0.00 | 5,623,386,360 | 1,833,531 | 10.66 | 2019-10-10 |
| 834 | 2019-10-10 | 166,001 | 4,000 | 0.00 | 5,623,386,360 | 1,792,811 | 10.80 | 2019-10-08 |
| 835 | 2019-10-04 | 162,001 | 8,000 | 0.00 | 5,623,386,360 | 1,775,531 | 10.96 | 2019-10-02 |
| 836 | 2019-10-03 | 154,001 | 12,000 | 0.00 | 5,623,386,360 | 1,700,171 | 11.04 | 2019-09-30 |
| 837 | 2019-09-26 | 142,001 | -14,000 | 0.00 | 5,623,386,360 | 1,590,411 | 11.20 | 2019-09-24 |
| 838 | 2019-09-18 | 156,001 | 8,000 | 0.00 | 5,623,386,360 | 1,753,451 | 11.24 | 2019-09-16 |
| 839 | 2019-09-17 | 148,001 | 6,000 | 0.00 | 5,623,386,360 | 1,651,691 | 11.16 | 2019-09-13 |
| 840 | 2019-09-16 | 142,001 | -12,000 | 0.00 | 5,623,386,360 | 1,607,451 | 11.32 | 2019-09-12 |
| 841 | 2019-09-12 | 154,001 | 8,000 | 0.00 | 5,623,386,360 | 1,706,331 | 11.08 | 2019-09-10 |
| 842 | 2019-09-10 | 146,001 | 8,000 | 0.00 | 5,623,386,360 | 1,629,371 | 11.16 | 2019-09-06 |
| 843 | 2019-09-09 | 138,001 | -2,000 | 0.00 | 5,623,386,360 | 1,551,131 | 11.24 | 2019-09-05 |
| 844 | 2019-09-06 | 140,001 | -6,000 | 0.00 | 5,623,386,360 | 1,562,411 | 11.16 | 2019-09-04 |
| 845 | 2019-09-05 | 146,001 | -108,000 | 0.00 | 5,623,386,360 | 1,600,171 | 10.96 | 2019-09-03 |
| 846 | 2019-09-04 | 254,001 | 6,000 | 0.00 | 5,623,386,360 | 2,692,411 | 10.60 | 2019-09-02 |
| 847 | 2019-09-03 | 248,001 | 10,000 | 0.00 | 5,623,386,360 | 2,678,411 | 10.80 | 2019-08-30 |
| 848 | 2019-08-30 | 238,001 | -6,000 | 0.00 | 5,623,386,360 | 2,618,011 | 11.00 | 2019-08-28 |
| 849 | 2019-08-29 | 244,001 | 102,000 | 0.00 | 5,623,386,360 | 2,752,331 | 11.28 | 2019-08-27 |
| 850 | 2019-08-28 | 142,001 | 8,000 | 0.00 | 5,623,386,360 | 1,718,212 | 12.10 | 2019-08-26 |
| 851 | 2019-08-27 | 134,001 | -4,000 | 0.00 | 5,623,386,360 | 1,712,533 | 12.78 | 2019-08-23 |
| 852 | 2019-08-13 | 138,001 | -2,000 | 0.00 | 5,623,386,360 | 1,650,492 | 11.96 | 2019-08-09 |
| 853 | 2019-08-09 | 140,001 | -12,000 | 0.00 | 5,623,386,360 | 1,604,411 | 11.46 | 2019-08-07 |
| 854 | 2019-08-08 | 152,001 | -4,000 | 0.00 | 5,623,386,360 | 1,693,291 | 11.14 | 2019-08-06 |
| 855 | 2019-08-07 | 156,001 | -16,000 | 0.00 | 5,623,386,360 | 1,744,091 | 11.18 | 2019-08-05 |
| 856 | 2019-08-06 | 172,001 | 16,000 | 0.00 | 5,623,386,360 | 1,974,571 | 11.48 | 2019-08-02 |
| 857 | 2019-08-02 | 156,001 | -4,000 | 0.00 | 5,623,386,360 | 1,831,452 | 11.74 | 2019-07-31 |
| 858 | 2019-08-01 | 160,001 | 10,000 | 0.00 | 5,623,386,360 | 1,968,012 | 12.30 | 2019-07-30 |
| 859 | 2019-07-31 | 150,001 | -8,000 | 0.00 | 5,623,386,360 | 1,851,012 | 12.34 | 2019-07-29 |
| 860 | 2019-07-29 | 158,001 | 16,000 | 0.00 | 5,623,386,360 | 2,028,733 | 12.84 | 2019-07-25 |
| 861 | 2019-07-26 | 142,001 | -20,000 | 0.00 | 5,623,386,360 | 1,828,973 | 12.88 | 2019-07-24 |
| 862 | 2019-07-25 | 162,001 | 32,000 | 0.00 | 5,623,386,360 | 2,125,453 | 13.12 | 2019-07-23 |
| 863 | 2019-07-17 | 130,001 | -8,000 | 0.00 | 5,623,386,360 | 1,726,413 | 13.28 | 2019-07-15 |
| 864 | 2019-07-16 | 138,001 | 8,000 | 0.00 | 5,623,386,360 | 1,788,493 | 12.96 | 2019-07-12 |
| 865 | 2019-07-15 | 130,001 | 4,000 | 0.00 | 5,623,386,360 | 1,734,213 | 13.34 | 2019-07-11 |
| 866 | 2019-07-11 | 126,001 | -2,000 | 0.00 | 5,623,386,360 | 1,612,813 | 12.80 | 2019-07-09 |
| 867 | 2019-07-05 | 128,001 | -2,000 | 0.00 | 5,623,386,360 | 1,674,253 | 13.08 | 2019-07-03 |
| 868 | 2019-06-24 | 130,001 | -4,000 | 0.00 | 5,623,386,360 | 1,690,013 | 13.00 | 2019-06-20 |
| 869 | 2019-06-20 | 134,001 | 2,000 | 0.00 | 5,623,386,360 | 1,744,693 | 13.02 | 2019-06-18 |
| 870 | 2019-06-19 | 132,001 | -2,000 | 0.00 | 5,623,386,360 | 1,708,093 | 12.94 | 2019-06-17 |
| 871 | 2019-06-13 | 134,001 | 2,000 | 0.00 | 5,623,386,360 | 1,731,293 | 12.92 | 2019-06-11 |
| 872 | 2019-06-12 | 132,001 | -2,000 | 0.00 | 5,623,386,360 | 1,679,053 | 12.72 | 2019-06-10 |
| 873 | 2019-06-04 | 134,001 | -6,000 | 0.00 | 5,623,386,360 | 1,707,173 | 12.74 | 2019-05-31 |
| 874 | 2019-06-03 | 140,001 | -12,000 | 0.00 | 5,623,386,360 | 1,755,613 | 12.54 | 2019-05-30 |
| 875 | 2019-05-27 | 152,001 | 2,000 | 0.00 | 5,623,236,360 | 1,951,693 | 12.84 | 2019-05-23 |
| 876 | 2019-05-24 | 150,001 | 4,000 | 0.00 | 5,623,236,360 | 1,878,013 | 12.52 | 2019-05-22 |
| 877 | 2019-05-23 | 146,001 | -14,000 | 0.00 | 5,623,236,360 | 1,819,172 | 12.46 | 2019-05-21 |
| 878 | 2019-05-22 | 160,001 | 4,000 | 0.00 | 5,623,236,360 | 1,948,812 | 12.18 | 2019-05-20 |
| 879 | 2019-05-20 | 156,001 | 4,000 | 0.00 | 5,623,236,360 | 1,993,693 | 12.78 | 2019-05-16 |
| 880 | 2019-05-15 | 152,001 | -14,000 | 0.00 | 5,623,236,360 | 2,000,333 | 13.16 | 2019-05-10 |
| 881 | 2019-05-10 | 166,001 | 20,000 | 0.00 | 5,623,236,360 | 2,187,893 | 13.18 | 2019-05-08 |
| 882 | 2019-05-08 | 146,001 | -2,000 | 0.00 | 5,623,236,360 | 1,868,813 | 12.80 | 2019-05-06 |
| 883 | 2019-05-03 | 148,001 | -8,000 | 0.00 | 5,623,236,360 | 1,909,213 | 12.90 | 2019-04-30 |
| 884 | 2019-04-30 | 156,001 | 4,000 | 0.00 | 5,623,236,360 | 1,959,373 | 12.56 | 2019-04-26 |
| 885 | 2019-04-29 | 152,001 | -40,000 | 0.00 | 5,621,068,360 | 1,948,653 | 12.82 | 2019-04-25 |
| 886 | 2019-04-26 | 192,001 | 56,000 | 0.00 | 5,621,068,360 | 2,549,773 | 13.28 | 2019-04-24 |
| 887 | 2019-04-24 | 136,001 | -6,000 | 0.00 | 5,621,068,360 | 1,729,933 | 12.72 | 2019-04-18 |
| 888 | 2019-04-23 | 142,001 | -2,000 | 0.00 | 5,621,068,360 | 1,794,893 | 12.64 | 2019-04-17 |
| 889 | 2019-04-18 | 144,001 | -6,000 | 0.00 | 5,621,068,360 | 1,791,372 | 12.44 | 2019-04-16 |
| 890 | 2019-04-16 | 150,001 | -60,000 | 0.00 | 5,621,068,360 | 1,899,013 | 12.66 | 2019-04-12 |
| 891 | 2019-04-15 | 210,001 | -10,000 | 0.00 | 5,621,068,360 | 2,704,813 | 12.88 | 2019-04-11 |
| 892 | 2019-04-12 | 220,001 | 6,000 | 0.00 | 5,621,068,360 | 2,780,813 | 12.64 | 2019-04-10 |
| 893 | 2019-04-09 | 214,001 | -6,000 | 0.00 | 5,621,068,360 | 2,713,533 | 12.68 | 2019-04-04 |
| 894 | 2019-04-08 | 220,001 | -34,000 | 0.00 | 5,621,068,360 | 2,763,213 | 12.56 | 2019-04-03 |
| 895 | 2019-04-04 | 254,001 | -6,000 | 0.00 | 5,621,068,360 | 3,195,333 | 12.58 | 2019-04-02 |
| 896 | 2019-04-03 | 260,001 | 50,000 | 0.00 | 5,621,068,360 | 3,260,413 | 12.54 | 2019-04-01 |
| 897 | 2019-04-02 | 210,001 | 2,000 | 0.00 | 5,621,068,360 | 2,717,413 | 12.94 | 2019-03-29 |
| 898 | 2019-04-01 | 208,001 | -30,000 | 0.00 | 5,621,068,360 | 2,666,573 | 12.82 | 2019-03-28 |
| 899 | 2019-03-28 | 238,001 | 4,000 | 0.00 | 5,617,968,360 | 2,875,052 | 12.08 | 2019-03-26 |
| 900 | 2019-03-27 | 234,001 | -30,000 | 0.00 | 5,617,968,360 | 2,634,851 | 11.26 | 2019-03-25 |
| 901 | 2019-03-26 | 264,001 | 46,000 | 0.00 | 5,617,968,360 | 3,051,852 | 11.56 | 2019-03-22 |
| 902 | 2019-03-21 | 218,001 | -2,000 | 0.00 | 5,617,968,360 | 2,607,292 | 11.96 | 2019-03-19 |
| 903 | 2019-03-20 | 220,001 | -2,000 | 0.00 | 5,617,968,360 | 2,596,012 | 11.80 | 2019-03-18 |
| 904 | 2019-03-18 | 222,001 | 4,000 | 0.00 | 5,617,968,360 | 2,508,611 | 11.30 | 2019-03-14 |
| 905 | 2019-03-14 | 218,001 | -14,000 | 0.00 | 5,617,968,360 | 2,524,452 | 11.58 | 2019-03-12 |
| 906 | 2019-03-13 | 232,001 | 4,000 | 0.00 | 5,617,968,360 | 2,584,491 | 11.14 | 2019-03-11 |
| 907 | 2019-03-12 | 228,001 | 6,000 | 0.00 | 5,617,968,360 | 2,539,931 | 11.14 | 2019-03-08 |
| 908 | 2019-03-08 | 222,001 | 2,000 | 0.00 | 5,617,968,360 | 2,601,852 | 11.72 | 2019-03-06 |
| 909 | 2019-03-07 | 220,001 | -6,000 | 0.00 | 5,617,968,360 | 2,499,211 | 11.36 | 2019-03-05 |
| 910 | 2019-03-06 | 226,001 | 6,000 | 0.00 | 5,617,968,360 | 2,531,211 | 11.20 | 2019-03-04 |
| 911 | 2019-03-01 | 220,001 | 2,000 | 0.00 | 5,617,968,360 | 2,415,611 | 10.98 | 2019-02-27 |
| 912 | 2019-02-27 | 218,001 | -2,000 | 0.00 | 5,617,968,360 | 2,485,211 | 11.40 | 2019-02-25 |
| 913 | 2019-02-26 | 220,001 | 2,000 | 0.00 | 5,617,968,360 | 2,521,211 | 11.46 | 2019-02-22 |
| 914 | 2019-02-25 | 218,001 | 2,000 | 0.00 | 5,617,968,360 | 2,398,011 | 11.00 | 2019-02-21 |
| 915 | 2019-02-20 | 216,001 | -6,000 | 0.00 | 5,617,968,360 | 2,367,371 | 10.96 | 2019-02-18 |
| 916 | 2019-02-19 | 222,001 | 6,000 | 0.00 | 5,617,968,360 | 2,375,411 | 10.70 | 2019-02-15 |
| 917 | 2019-02-08 | 216,001 | -12,000 | 0.00 | 5,617,968,360 | 2,358,731 | 10.92 | 2019-01-31 |
| 918 | 2019-01-31 | 228,001 | 4,000 | 0.00 | 5,617,968,360 | 2,311,930 | 10.14 | 2019-01-29 |
| 919 | 2019-01-29 | 224,001 | -10,000 | 0.00 | 5,617,968,360 | 2,338,570 | 10.44 | 2019-01-25 |
| 920 | 2019-01-28 | 234,001 | -4,000 | 0.00 | 5,617,968,360 | 2,471,051 | 10.56 | 2019-01-24 |
| 921 | 2019-01-25 | 238,001 | 4,000 | 0.00 | 5,617,968,360 | 2,456,170 | 10.32 | 2019-01-23 |
| 922 | 2019-01-22 | 234,001 | 10,000 | 0.00 | 5,617,968,360 | 2,457,011 | 10.50 | 2019-01-18 |
| 923 | 2019-01-21 | 224,001 | -10,000 | 0.00 | 5,617,968,360 | 2,369,931 | 10.58 | 2019-01-17 |
| 924 | 2019-01-18 | 234,001 | -2,000 | 0.00 | 5,617,968,360 | 2,489,771 | 10.64 | 2019-01-16 |
| 925 | 2019-01-16 | 236,001 | -2,000 | 0.00 | 5,617,968,360 | 2,352,930 | 9.970 | 2019-01-14 |
| 926 | 2019-01-15 | 238,001 | 6,000 | 0.00 | 5,617,968,360 | 2,389,530 | 10.04 | 2019-01-11 |
| 927 | 2019-01-14 | 232,001 | 4,000 | 0.00 | 5,617,968,360 | 2,320,010 | 10.00 | 2019-01-10 |
| 928 | 2019-01-09 | 228,001 | -2,000 | 0.00 | 5,617,968,360 | 2,186,530 | 9.590 | 2019-01-07 |
| 929 | 2019-01-08 | 230,001 | -2,000 | 0.00 | 5,617,968,360 | 2,194,210 | 9.540 | 2019-01-04 |
| 930 | 2019-01-04 | 232,001 | -12,000 | 0.00 | 5,617,968,360 | 2,375,690 | 10.24 | 2019-01-02 |
| 931 | 2019-01-03 | 244,001 | -2,000 | 0.00 | 5,617,968,360 | 2,537,610 | 10.40 | 2018-12-28 |
| 932 | 2019-01-02 | 246,001 | -4,000 | 0.00 | 5,617,968,360 | 2,455,090 | 9.980 | 2018-12-27 |
| 933 | 2018-12-28 | 250,001 | 2,000 | 0.00 | 5,617,780,360 | 2,555,010 | 10.22 | 2018-12-21 |
| 934 | 2018-12-27 | 248,001 | -10,000 | 0.00 | 5,617,780,360 | 2,599,050 | 10.48 | 2018-12-20 |
| 935 | 2018-12-20 | 258,001 | 2,000 | 0.00 | 5,617,780,360 | 2,734,811 | 10.60 | 2018-12-18 |
| 936 | 2018-12-19 | 256,001 | 4,000 | 0.00 | 5,617,780,360 | 2,744,331 | 10.72 | 2018-12-17 |
| 937 | 2018-12-18 | 252,001 | -4,000 | 0.00 | 5,617,780,360 | 2,721,611 | 10.80 | 2018-12-14 |
| 938 | 2018-12-17 | 256,001 | 2,000 | 0.00 | 5,617,780,360 | 2,677,770 | 10.46 | 2018-12-13 |
| 939 | 2018-12-14 | 254,001 | -18,000 | 0.00 | 5,617,780,360 | 2,651,770 | 10.44 | 2018-12-12 |
| 940 | 2018-12-13 | 272,001 | -14,000 | 0.00 | 5,617,780,360 | 2,785,290 | 10.24 | 2018-12-11 |
| 941 | 2018-12-12 | 286,001 | 4,000 | 0.01 | 5,617,780,360 | 2,882,890 | 10.08 | 2018-12-10 |
| 942 | 2018-12-11 | 282,001 | -2,000 | 0.01 | 5,617,780,360 | 2,893,330 | 10.26 | 2018-12-07 |
| 943 | 2018-12-07 | 284,001 | -4,000 | 0.01 | 5,617,780,360 | 2,936,570 | 10.34 | 2018-12-05 |
| 944 | 2018-12-06 | 288,001 | -4,000 | 0.01 | 5,617,780,360 | 2,943,370 | 10.22 | 2018-12-04 |
| 945 | 2018-12-05 | 292,001 | -6,000 | 0.01 | 5,617,780,360 | 2,978,410 | 10.20 | 2018-12-03 |
| 946 | 2018-12-04 | 298,001 | 6,000 | 0.01 | 5,617,780,360 | 3,021,730 | 10.14 | 2018-11-30 |
| 947 | 2018-12-03 | 292,001 | 36,000 | 0.01 | 5,617,780,360 | 3,030,970 | 10.38 | 2018-11-29 |
| 948 | 2018-11-30 | 256,001 | -30,500 | 0.00 | 5,617,780,360 | 2,790,411 | 10.90 | 2018-11-28 |
| 949 | 2018-11-29 | 286,501 | 130,000 | 0.01 | 5,617,780,360 | 3,002,530 | 10.48 | 2018-11-27 |
| 950 | 2018-11-28 | 156,501 | -4,000 | 0.00 | 5,617,780,360 | 1,993,823 | 12.74 | 2018-11-26 |
| 951 | 2018-11-27 | 160,501 | 4,000 | 0.00 | 5,617,780,360 | 1,987,002 | 12.38 | 2018-11-23 |
| 952 | 2018-11-22 | 156,501 | 2,000 | 0.00 | 5,617,780,360 | 1,978,173 | 12.64 | 2018-11-20 |
| 953 | 2018-11-21 | 154,501 | 2,000 | 0.00 | 5,617,780,360 | 2,042,503 | 13.22 | 2018-11-19 |
| 954 | 2018-11-13 | 152,501 | -6,000 | 0.00 | 5,617,780,360 | 1,906,263 | 12.50 | 2018-11-09 |
| 955 | 2018-11-12 | 158,501 | 6,000 | 0.00 | 5,617,780,360 | 1,962,242 | 12.38 | 2018-11-08 |
| 956 | 2018-11-06 | 152,501 | -18,000 | 0.00 | 5,617,780,360 | 1,921,513 | 12.60 | 2018-11-02 |
| 957 | 2018-11-05 | 170,501 | -4,000 | 0.00 | 5,617,780,360 | 2,001,682 | 11.74 | 2018-11-01 |
| 958 | 2018-11-02 | 174,501 | -10,000 | 0.00 | 5,617,780,360 | 2,024,212 | 11.60 | 2018-10-31 |
| 959 | 2018-11-01 | 184,501 | 4,000 | 0.00 | 5,617,780,360 | 2,103,311 | 11.40 | 2018-10-30 |
| 960 | 2018-10-30 | 180,501 | 6,000 | 0.00 | 5,617,778,360 | 2,101,032 | 11.64 | 2018-10-26 |
| 961 | 2018-10-29 | 174,501 | 12,000 | 0.00 | 5,617,778,360 | 2,076,562 | 11.90 | 2018-10-25 |
| 962 | 2018-10-26 | 162,501 | -16,000 | 0.00 | 5,617,778,360 | 1,969,512 | 12.12 | 2018-10-24 |
| 963 | 2018-10-25 | 178,501 | 30,000 | 0.00 | 5,617,778,360 | 2,145,582 | 12.02 | 2018-10-23 |
| 964 | 2018-10-24 | 148,501 | -2,000 | 0.00 | 5,617,778,360 | 1,903,783 | 12.82 | 2018-10-22 |
| 965 | 2018-10-22 | 150,501 | -20,000 | 0.00 | 5,617,778,360 | 1,854,172 | 12.32 | 2018-10-18 |
| 966 | 2018-10-19 | 170,501 | 20,000 | 0.00 | 5,617,778,360 | 2,076,702 | 12.18 | 2018-10-16 |
| 967 | 2018-10-18 | 150,501 | 4,000 | 0.00 | 5,617,778,360 | 1,872,232 | 12.44 | 2018-10-15 |
| 968 | 2018-10-16 | 146,501 | -16,000 | 0.00 | 5,617,778,360 | 1,922,093 | 13.12 | 2018-10-12 |
| 969 | 2018-10-15 | 162,501 | 14,000 | 0.00 | 5,617,778,360 | 2,024,762 | 12.46 | 2018-10-11 |
| 970 | 2018-10-12 | 148,501 | 4,000 | 0.00 | 5,617,778,360 | 1,975,063 | 13.30 | 2018-10-10 |
| 971 | 2018-10-10 | 144,501 | 2,000 | 0.00 | 5,617,778,360 | 1,956,544 | 13.54 | 2018-10-08 |
| 972 | 2018-10-08 | 142,501 | -6,000 | 0.00 | 5,617,778,360 | 2,034,914 | 14.28 | 2018-10-04 |
| 973 | 2018-10-05 | 148,501 | 8,000 | 0.00 | 5,617,778,360 | 2,165,145 | 14.58 | 2018-10-03 |
| 974 | 2018-09-28 | 140,501 | -18,000 | 0.00 | 5,617,778,360 | 2,009,164 | 14.30 | 2018-09-26 |
| 975 | 2018-09-27 | 158,501 | 10,000 | 0.00 | 5,617,778,360 | 2,228,524 | 14.06 | 2018-09-24 |
| 976 | 2018-09-26 | 148,501 | 8,000 | 0.00 | 5,617,778,360 | 2,188,905 | 14.74 | 2018-09-21 |
| 977 | 2018-09-24 | 140,501 | -6,000 | 0.00 | 5,617,778,360 | 2,037,265 | 14.50 | 2018-09-20 |
| 978 | 2018-09-20 | 146,501 | -20,000 | 0.00 | 5,617,778,360 | 2,051,014 | 14.00 | 2018-09-18 |
| 979 | 2018-09-19 | 166,501 | 10,000 | 0.00 | 5,617,778,360 | 2,214,463 | 13.30 | 2018-09-17 |
| 980 | 2018-09-18 | 156,501 | -4,000 | 0.00 | 5,617,778,360 | 2,140,934 | 13.68 | 2018-09-14 |
| 981 | 2018-09-17 | 160,501 | 2,000 | 0.00 | 5,617,778,360 | 2,182,814 | 13.60 | 2018-09-13 |
| 982 | 2018-09-14 | 158,501 | 10,000 | 0.00 | 5,617,778,360 | 2,092,213 | 13.20 | 2018-09-12 |
| 983 | 2018-09-13 | 148,501 | -6,000 | 0.00 | 5,617,778,360 | 2,081,984 | 14.02 | 2018-09-11 |
| 984 | 2018-09-12 | 154,501 | -4,000 | 0.00 | 5,617,778,360 | 2,085,764 | 13.50 | 2018-09-10 |
| 985 | 2018-09-11 | 158,501 | -4,000 | 0.00 | 5,617,778,360 | 2,108,063 | 13.30 | 2018-09-07 |
| 986 | 2018-09-10 | 162,501 | -4,000 | 0.00 | 5,617,778,360 | 2,158,013 | 13.28 | 2018-09-06 |
| 987 | 2018-09-07 | 166,501 | -2,000 | 0.00 | 5,617,778,360 | 2,234,443 | 13.42 | 2018-09-05 |
| 988 | 2018-09-05 | 168,501 | -10,000 | 0.00 | 5,617,778,360 | 2,301,724 | 13.66 | 2018-09-03 |
| 989 | 2018-09-04 | 178,501 | 14,000 | 0.00 | 5,617,778,360 | 2,502,584 | 14.02 | 2018-08-31 |
| 990 | 2018-09-03 | 164,501 | 14,000 | 0.00 | 5,617,778,360 | 2,332,624 | 14.18 | 2018-08-30 |
| 991 | 2018-08-31 | 150,501 | 4,000 | 0.00 | 5,617,778,360 | 2,233,435 | 14.84 | 2018-08-29 |
| 992 | 2018-08-30 | 146,501 | 22,000 | 0.00 | 5,617,778,360 | 2,212,165 | 15.10 | 2018-08-28 |
| 993 | 2018-08-29 | 124,501 | 2,000 | 0.00 | 5,617,778,360 | 1,994,506 | 16.02 | 2018-08-27 |
| 994 | 2018-08-27 | 122,501 | 2,000 | 0.00 | 5,617,778,360 | 1,969,816 | 16.08 | 2018-08-23 |
| 995 | 2018-08-23 | 120,501 | -8,000 | 0.00 | 5,617,778,360 | 1,976,216 | 16.40 | 2018-08-21 |
| 996 | 2018-08-16 | 128,501 | 2,000 | 0.00 | 5,617,778,360 | 1,953,215 | 15.20 | 2018-08-14 |
| 997 | 2018-08-15 | 126,501 | 4,000 | 0.00 | 5,617,778,360 | 1,996,186 | 15.78 | 2018-08-13 |
| 998 | 2018-08-14 | 122,501 | 8,000 | 0.00 | 5,617,778,360 | 1,984,516 | 16.20 | 2018-08-10 |
| 999 | 2018-07-24 | 114,501 | 2,000 | 0.00 | 5,617,778,360 | 2,044,988 | 17.86 | 2018-07-20 |
| 1000 | 2018-07-18 | 112,501 | 2,000 | 0.00 | 5,617,778,360 | 2,070,018 | 18.40 | 2018-07-16 |
| 1001 | 2018-07-17 | 110,501 | -16,000 | 0.00 | 5,617,778,360 | 2,064,159 | 18.68 | 2018-07-13 |
| 1002 | 2018-07-16 | 126,501 | -10,000 | 0.00 | 5,617,778,360 | 2,271,958 | 17.96 | 2018-07-12 |
| 1003 | 2018-07-13 | 136,501 | -24,000 | 0.00 | 5,617,778,360 | 2,350,547 | 17.22 | 2018-07-11 |
| 1004 | 2018-07-12 | 160,501 | -2,000 | 0.00 | 5,617,778,360 | 2,828,028 | 17.62 | 2018-07-10 |
| 1005 | 2018-07-11 | 162,501 | 2,000 | 0.00 | 5,617,778,360 | 2,912,018 | 17.92 | 2018-07-09 |
| 1006 | 2018-07-10 | 160,501 | 42,000 | 0.00 | 5,617,778,360 | 2,821,608 | 17.58 | 2018-07-06 |
| 1007 | 2018-07-06 | 118,501 | 6,000 | 0.00 | 5,617,778,360 | 2,019,257 | 17.04 | 2018-07-04 |
| 1008 | 2018-07-04 | 112,501 | -4,000 | 0.00 | 5,617,778,360 | 2,047,518 | 18.20 | 2018-06-29 |
| 1009 | 2018-06-29 | 116,501 | -6,000 | 0.00 | 5,617,092,360 | 2,108,668 | 18.10 | 2018-06-27 |
| 1010 | 2018-06-27 | 122,501 | -24,000 | 0.00 | 5,617,092,360 | 2,234,418 | 18.24 | 2018-06-25 |
| 1011 | 2018-06-26 | 146,501 | -2,000 | 0.00 | 5,617,092,360 | 2,701,478 | 18.44 | 2018-06-22 |
| 1012 | 2018-06-25 | 148,501 | 14,000 | 0.00 | 5,617,092,360 | 2,723,508 | 18.34 | 2018-06-21 |
| 1013 | 2018-06-22 | 134,501 | 2,000 | 0.00 | 5,617,092,360 | 2,410,258 | 17.92 | 2018-06-20 |
| 1014 | 2018-06-21 | 132,501 | -6,000 | 0.00 | 5,617,092,360 | 2,347,918 | 17.72 | 2018-06-19 |
| 1015 | 2018-06-20 | 138,501 | -48,000 | 0.00 | 5,617,092,360 | 2,479,168 | 17.90 | 2018-06-15 |
| 1016 | 2018-06-14 | 186,501 | 18,000 | 0.00 | 5,617,092,360 | 3,360,748 | 18.02 | 2018-06-12 |
| 1017 | 2018-06-13 | 168,501 | -10,000 | 0.00 | 5,617,092,360 | 3,033,018 | 18.00 | 2018-06-11 |
| 1018 | 2018-06-12 | 178,501 | -4,000 | 0.00 | 5,617,092,360 | 3,198,738 | 17.92 | 2018-06-08 |
| 1019 | 2018-06-11 | 182,501 | 20,000 | 0.00 | 5,617,092,360 | 3,285,018 | 18.00 | 2018-06-07 |
| 1020 | 2018-06-08 | 162,501 | -4,000 | 0.00 | 5,617,092,360 | 2,866,518 | 17.64 | 2018-06-06 |
| 1021 | 2018-06-07 | 166,501 | -12,000 | 0.00 | 5,617,092,360 | 2,960,388 | 17.78 | 2018-06-05 |
| 1022 | 2018-06-06 | 178,501 | 28,000 | 0.00 | 5,617,092,360 | 3,180,888 | 17.82 | 2018-06-04 |
| 1023 | 2018-06-05 | 150,501 | -10,000 | 0.00 | 5,617,092,360 | 2,684,938 | 17.84 | 2018-06-01 |
| 1024 | 2018-06-04 | 160,501 | -4,000 | 0.00 | 5,617,092,360 | 2,818,398 | 17.56 | 2018-05-31 |
| 1025 | 2018-06-01 | 164,501 | 6,000 | 0.00 | 5,617,092,360 | 2,822,837 | 17.16 | 2018-05-30 |
| 1026 | 2018-05-31 | 158,501 | 10,000 | 0.00 | 5,617,092,360 | 2,786,448 | 17.58 | 2018-05-29 |
| 1027 | 2018-05-29 | 148,501 | 20,000 | 0.00 | 5,617,092,360 | 2,450,267 | 16.50 | 2018-05-25 |
| 1028 | 2018-05-15 | 128,501 | -30,000 | 0.00 | 5,617,092,360 | 2,007,186 | 15.62 | 2018-05-11 |
| 1029 | 2018-05-14 | 158,501 | 30,000 | 0.00 | 5,617,092,360 | 2,440,915 | 15.40 | 2018-05-10 |
| 1030 | 2018-04-12 | 128,501 | -6,000 | 0.00 | 5,616,830,360 | 2,233,347 | 17.38 | 2018-04-10 |
| 1031 | 2018-04-11 | 134,501 | -4,000 | 0.00 | 5,616,830,360 | 2,243,477 | 16.68 | 2018-04-09 |
| 1032 | 2018-03-23 | 138,501 | -6,000 | 0.00 | 5,616,630,360 | 2,337,897 | 16.88 | 2018-03-21 |
| 1033 | 2018-03-22 | 144,501 | 6,000 | 0.00 | 5,616,630,360 | 2,303,346 | 15.94 | 2018-03-20 |
| 1034 | 2018-03-20 | 138,501 | -2,000 | 0.00 | 5,616,630,360 | 2,171,696 | 15.68 | 2018-03-16 |
| 1035 | 2018-03-05 | 140,501 | -4,000 | 0.00 | 5,616,630,360 | 2,281,736 | 16.24 | 2018-03-01 |
| 1036 | 2018-02-13 | 144,501 | 4,000 | 0.00 | 5,616,630,360 | 2,092,374 | 14.48 | 2018-02-09 |
| 1037 | 2018-02-08 | 140,501 | -2,000 | 0.00 | 5,616,630,360 | 2,037,265 | 14.50 | 2018-02-06 |
| 1038 | 2018-02-01 | 142,501 | -70,000 | 0.00 | 5,616,630,360 | 2,308,516 | 16.20 | 2018-01-30 |
| 1039 | 2018-01-31 | 212,501 | -20,000 | 0.00 | 5,616,630,360 | 3,455,266 | 16.26 | 2018-01-29 |
| 1040 | 2018-01-26 | 232,501 | 16,000 | 0.00 | 5,614,779,360 | 3,985,067 | 17.14 | 2018-01-24 |
| 1041 | 2018-01-24 | 216,501 | -4,000 | 0.00 | 5,614,779,360 | 3,767,117 | 17.40 | 2018-01-22 |
| 1042 | 2018-01-23 | 220,501 | -20,000 | 0.00 | 5,614,779,360 | 3,774,977 | 17.12 | 2018-01-19 |
| 1043 | 2018-01-22 | 240,501 | -44,000 | 0.00 | 5,614,779,360 | 3,833,586 | 15.94 | 2018-01-18 |
| 1044 | 2018-01-19 | 284,501 | 4,000 | 0.01 | 5,614,779,360 | 4,295,965 | 15.10 | 2018-01-17 |
| 1045 | 2018-01-18 | 280,501 | -12,000 | 0.00 | 5,614,779,360 | 4,370,206 | 15.58 | 2018-01-16 |
| 1046 | 2018-01-15 | 292,501 | -2,000 | 0.01 | 5,614,779,360 | 4,510,365 | 15.42 | 2018-01-11 |
| 1047 | 2018-01-11 | 294,501 | -2,000 | 0.01 | 5,613,229,360 | 4,641,336 | 15.76 | 2018-01-09 |
| 1048 | 2018-01-10 | 296,501 | -10,000 | 0.01 | 5,613,229,360 | 4,595,766 | 15.50 | 2018-01-08 |
| 1049 | 2018-01-03 | 306,501 | -4,000 | 0.01 | 5,613,229,360 | 4,658,815 | 15.20 | 2017-12-29 |
| 1050 | 2017-12-29 | 310,501 | 10,000 | 0.01 | 5,606,502,360 | 4,781,715 | 15.40 | 2017-12-27 |
| 1051 | 2017-12-28 | 300,501 | 24,000 | 0.01 | 5,606,502,360 | 4,663,776 | 15.52 | 2017-12-22 |
| 1052 | 2017-12-27 | 276,501 | 50,000 | 0.00 | 5,606,502,360 | 4,235,995 | 15.32 | 2017-12-21 |
| 1053 | 2017-12-22 | 226,501 | -2,000 | 0.00 | 5,606,502,360 | 3,420,165 | 15.10 | 2017-12-20 |
| 1054 | 2017-12-20 | 228,501 | -4,000 | 0.00 | 5,606,502,360 | 3,231,004 | 14.14 | 2017-12-18 |
| 1055 | 2017-12-19 | 232,501 | -4,000 | 0.00 | 5,606,502,360 | 3,273,614 | 14.08 | 2017-12-15 |
| 1056 | 2017-12-18 | 236,501 | 4,000 | 0.00 | 5,606,502,360 | 3,339,394 | 14.12 | 2017-12-14 |
| 1057 | 2017-12-14 | 232,501 | 60,000 | 0.00 | 5,606,502,360 | 3,255,014 | 14.00 | 2017-12-12 |
| 1058 | 2017-12-08 | 172,501 | -22,000 | 0.00 | 5,606,502,360 | 2,170,063 | 12.58 | 2017-12-06 |
| 1059 | 2017-12-06 | 194,501 | 20,000 | 0.00 | 5,606,502,360 | 2,501,283 | 12.86 | 2017-12-04 |
| 1060 | 2017-12-05 | 174,501 | -52,000 | 0.00 | 5,606,502,360 | 2,216,163 | 12.70 | 2017-12-01 |
| 1061 | 2017-12-04 | 226,501 | 60,000 | 0.00 | 5,606,502,360 | 2,781,432 | 12.28 | 2017-11-30 |
| 1062 | 2017-11-21 | 166,501 | -2,000 | 0.00 | 5,606,377,360 | 2,224,453 | 13.36 | 2017-11-17 |
| 1063 | 2017-11-17 | 168,501 | -40,000 | 0.00 | 5,606,377,360 | 2,234,323 | 13.26 | 2017-11-15 |
| 1064 | 2017-11-16 | 208,501 | -58,000 | 0.00 | 5,606,377,360 | 2,777,233 | 13.32 | 2017-11-14 |
| 1065 | 2017-11-15 | 266,501 | -70,000 | 0.00 | 5,606,377,360 | 3,331,263 | 12.50 | 2017-11-13 |
| 1066 | 2017-11-14 | 336,501 | -34,000 | 0.01 | 5,606,377,360 | 4,159,152 | 12.36 | 2017-11-10 |
| 1067 | 2017-11-13 | 370,501 | 136,000 | 0.01 | 5,606,377,360 | 4,683,133 | 12.64 | 2017-11-09 |
| 1068 | 2017-11-10 | 234,501 | -70,000 | 0.00 | 5,606,377,360 | 2,959,403 | 12.62 | 2017-11-08 |
| 1069 | 2017-11-09 | 304,501 | 64,000 | 0.01 | 5,606,377,360 | 3,854,983 | 12.66 | 2017-11-07 |
| 1070 | 2017-11-07 | 240,501 | -4,000 | 0.00 | 5,606,377,360 | 3,011,073 | 12.52 | 2017-11-03 |
| 1071 | 2017-11-03 | 244,501 | -4,000 | 0.00 | 5,606,377,360 | 3,085,603 | 12.62 | 2017-11-01 |
| 1072 | 2017-11-02 | 248,501 | -12,000 | 0.00 | 5,606,377,360 | 3,056,562 | 12.30 | 2017-10-31 |
| 1073 | 2017-10-31 | 260,501 | -2,000 | 0.00 | 5,606,377,360 | 3,053,072 | 11.72 | 2017-10-27 |
| 1074 | 2017-10-30 | 262,501 | -20,000 | 0.00 | 5,605,593,360 | 3,066,012 | 11.68 | 2017-10-26 |
| 1075 | 2017-10-26 | 282,501 | -16,000 | 0.01 | 5,605,593,360 | 3,344,812 | 11.84 | 2017-10-24 |
| 1076 | 2017-10-25 | 298,501 | -6,000 | 0.01 | 5,605,593,360 | 3,582,012 | 12.00 | 2017-10-23 |
| 1077 | 2017-10-23 | 304,501 | -194,000 | 0.01 | 5,605,593,360 | 3,672,282 | 12.06 | 2017-10-19 |
| 1078 | 2017-10-20 | 498,501 | -2,000 | 0.01 | 5,605,593,360 | 6,011,922 | 12.06 | 2017-10-18 |
| 1079 | 2017-10-19 | 500,501 | 10,000 | 0.01 | 5,605,593,360 | 6,046,052 | 12.08 | 2017-10-17 |
| 1080 | 2017-10-18 | 490,501 | 2,000 | 0.01 | 5,605,593,360 | 6,121,452 | 12.48 | 2017-10-16 |
| 1081 | 2017-10-17 | 488,501 | -4,000 | 0.01 | 5,605,593,360 | 6,008,562 | 12.30 | 2017-10-13 |
| 1082 | 2017-10-16 | 492,501 | 10,000 | 0.01 | 5,605,593,360 | 6,038,062 | 12.26 | 2017-10-12 |
| 1083 | 2017-10-13 | 482,501 | -4,000 | 0.01 | 5,605,593,360 | 5,934,762 | 12.30 | 2017-10-11 |
| 1084 | 2017-10-12 | 486,501 | 14,000 | 0.01 | 5,605,593,360 | 5,993,692 | 12.32 | 2017-10-10 |
| 1085 | 2017-10-11 | 472,501 | 44,000 | 0.01 | 5,605,593,360 | 5,925,163 | 12.54 | 2017-10-09 |
| 1086 | 2017-10-10 | 428,501 | 14,000 | 0.01 | 5,605,593,360 | 4,970,612 | 11.60 | 2017-10-06 |
| 1087 | 2017-10-09 | 414,501 | 4,000 | 0.01 | 5,605,593,360 | 4,949,142 | 11.94 | 2017-10-04 |
| 1088 | 2017-10-04 | 410,501 | 120,000 | 0.01 | 5,605,593,360 | 4,827,492 | 11.76 | 2017-09-29 |
| 1089 | 2017-10-03 | 290,501 | 26,000 | 0.01 | 5,605,593,360 | 3,288,471 | 11.32 | 2017-09-28 |
| 1090 | 2017-09-29 | 264,501 | 4,000 | 0.00 | 5,605,037,360 | 2,988,861 | 11.30 | 2017-09-27 |
| 1091 | 2017-09-28 | 260,501 | 4,000 | 0.00 | 5,605,037,360 | 2,985,341 | 11.46 | 2017-09-26 |
| 1092 | 2017-09-25 | 256,501 | 2,000 | 0.00 | 5,605,037,360 | 3,108,792 | 12.12 | 2017-09-21 |
| 1093 | 2017-09-19 | 254,501 | -10,000 | 0.00 | 5,605,037,360 | 3,048,922 | 11.98 | 2017-09-15 |
| 1094 | 2017-09-18 | 264,501 | 6,000 | 0.00 | 5,605,037,360 | 3,189,882 | 12.06 | 2017-09-14 |
| 1095 | 2017-09-08 | 258,501 | -6,000 | 0.00 | 5,605,037,360 | 2,817,661 | 10.90 | 2017-09-06 |
| 1096 | 2017-08-28 | 264,501 | 4,000 | 0.00 | 5,604,821,360 | 2,798,421 | 10.58 | 2017-08-24 |
| 1097 | 2017-08-24 | 260,501 | -38,000 | 0.00 | 5,604,821,360 | 2,740,471 | 10.52 | 2017-08-21 |
| 1098 | 2017-08-22 | 298,501 | 50,000 | 0.01 | 5,604,821,360 | 3,319,331 | 11.12 | 2017-08-18 |
| 1099 | 2017-08-17 | 248,501 | 8,000 | 0.00 | 5,604,821,360 | 2,738,481 | 11.02 | 2017-08-15 |
| 1100 | 2017-08-15 | 240,501 | -14,000 | 0.00 | 5,604,821,360 | 2,597,411 | 10.80 | 2017-08-11 |
| 1101 | 2017-08-14 | 254,501 | -60,000 | 0.00 | 5,604,821,360 | 2,718,071 | 10.68 | 2017-08-10 |
| 1102 | 2017-08-11 | 314,501 | 62,000 | 0.01 | 5,604,821,360 | 3,270,810 | 10.40 | 2017-08-09 |
| 1103 | 2017-08-08 | 252,501 | -10,000 | 0.00 | 5,604,821,360 | 2,499,760 | 9.900 | 2017-08-04 |
| 1104 | 2017-08-07 | 262,501 | 2,000 | 0.00 | 5,604,821,360 | 2,598,760 | 9.900 | 2017-08-03 |
| 1105 | 2017-08-03 | 260,501 | -14,000 | 0.00 | 5,604,821,360 | 2,605,010 | 10.00 | 2017-08-01 |
| 1106 | 2017-08-01 | 274,501 | -6,000 | 0.00 | 5,604,821,360 | 2,714,815 | 9.890 | 2017-07-28 |
| 1107 | 2017-07-31 | 280,501 | -14,000 | 0.01 | 5,604,821,360 | 2,788,180 | 9.940 | 2017-07-27 |
| 1108 | 2017-07-27 | 294,501 | -6,000 | 0.01 | 5,604,821,360 | 2,874,330 | 9.760 | 2017-07-25 |
| 1109 | 2017-07-26 | 300,501 | 18,000 | 0.01 | 5,604,821,360 | 2,914,860 | 9.700 | 2017-07-24 |
| 1110 | 2017-07-25 | 282,501 | -4,000 | 0.01 | 5,604,821,360 | 2,728,960 | 9.660 | 2017-07-21 |
| 1111 | 2017-07-20 | 286,501 | 8,000 | 0.01 | 5,604,821,360 | 2,578,509 | 9.000 | 2017-07-18 |
| 1112 | 2017-07-17 | 278,501 | 4,000 | 0.00 | 5,604,821,360 | 2,523,219 | 9.060 | 2017-07-13 |
| 1113 | 2017-07-14 | 274,501 | 16,000 | 0.00 | 5,604,821,360 | 2,495,214 | 9.090 | 2017-07-12 |
| 1114 | 2017-07-12 | 258,501 | 6,000 | 0.00 | 5,604,821,360 | 2,414,399 | 9.340 | 2017-07-10 |
| 1115 | 2017-07-10 | 252,501 | -2,000 | 0.00 | 5,604,821,360 | 2,386,134 | 9.450 | 2017-07-06 |
| 1116 | 2017-07-06 | 254,501 | 6,000 | 0.00 | 5,604,821,360 | 2,346,499 | 9.220 | 2017-07-04 |
| 1117 | 2017-07-05 | 248,501 | -4,000 | 0.00 | 5,604,821,360 | 2,360,760 | 9.500 | 2017-07-03 |
| 1118 | 2017-06-27 | 252,501 | 10,000 | 0.00 | 5,604,821,360 | 2,292,709 | 9.080 | 2017-06-23 |
| 1119 | 2017-06-20 | 242,501 | 6,000 | 0.00 | 5,604,821,360 | 2,211,609 | 9.120 | 2017-06-16 |
| 1120 | 2017-06-14 | 236,501 | 16,000 | 0.00 | 5,604,821,360 | 2,223,109 | 9.400 | 2017-06-12 |
| 1121 | 2017-06-08 | 220,501 | 4,000 | 0.00 | 5,604,821,360 | 2,094,760 | 9.500 | 2017-06-06 |
| 1122 | 2017-06-02 | 216,501 | 14,000 | 0.00 | 5,604,821,360 | 2,061,090 | 9.520 | 2017-05-31 |
| 1123 | 2017-05-26 | 202,501 | -10,000 | 0.00 | 5,604,821,360 | 1,931,860 | 9.540 | 2017-05-24 |
| 1124 | 2017-05-25 | 212,501 | 2,000 | 0.00 | 5,604,821,360 | 1,997,509 | 9.400 | 2017-05-23 |
| 1125 | 2017-05-24 | 210,501 | 4,000 | 0.00 | 5,604,821,360 | 2,046,070 | 9.720 | 2017-05-22 |
| 1126 | 2017-05-22 | 206,501 | 10,000 | 0.00 | 5,604,821,360 | 2,017,515 | 9.770 | 2017-05-18 |
| 1127 | 2017-05-16 | 196,501 | -16,000 | 0.00 | 5,604,821,360 | 2,012,170 | 10.24 | 2017-05-12 |
| 1128 | 2017-05-15 | 212,501 | -16,000 | 0.00 | 5,604,821,360 | 2,163,260 | 10.18 | 2017-05-11 |
| 1129 | 2017-05-11 | 228,501 | 10,000 | 0.00 | 5,604,821,360 | 2,216,460 | 9.700 | 2017-05-09 |
| 1130 | 2017-05-09 | 218,501 | -18,000 | 0.00 | 5,604,821,360 | 2,104,165 | 9.630 | 2017-05-05 |
| 1131 | 2017-05-05 | 236,501 | 10,000 | 0.00 | 5,604,821,360 | 2,294,060 | 9.700 | 2017-05-02 |
| 1132 | 2017-04-25 | 226,501 | -20,000 | 0.00 | 5,604,501,360 | 2,310,310 | 10.20 | 2017-04-21 |
| 1133 | 2017-04-24 | 246,501 | 4,000 | 0.00 | 5,604,501,360 | 2,479,800 | 10.06 | 2017-04-20 |
| 1134 | 2017-04-21 | 242,501 | -30,000 | 0.00 | 5,604,501,360 | 2,420,160 | 9.980 | 2017-04-19 |
| 1135 | 2017-04-18 | 272,501 | -6,000 | 0.00 | 5,604,501,360 | 2,817,660 | 10.34 | 2017-04-12 |
| 1136 | 2017-04-11 | 278,501 | 4,000 | 0.00 | 5,604,501,360 | 2,940,971 | 10.56 | 2017-04-07 |
| 1137 | 2017-04-07 | 274,501 | 60,000 | 0.00 | 5,604,501,360 | 2,937,161 | 10.70 | 2017-04-05 |
| 1138 | 2017-04-06 | 214,501 | -8,000 | 0.00 | 5,604,501,360 | 2,104,255 | 9.810 | 2017-04-03 |
| 1139 | 2017-04-05 | 222,501 | 8,000 | 0.00 | 5,604,501,360 | 2,171,610 | 9.760 | 2017-03-31 |
| 1140 | 2017-04-03 | 214,501 | -14,000 | 0.00 | 5,604,501,360 | 2,125,705 | 9.910 | 2017-03-30 |
| 1141 | 2017-03-31 | 228,501 | -18,000 | 0.00 | 5,604,501,360 | 2,285,010 | 10.00 | 2017-03-29 |
| 1142 | 2017-03-30 | 246,501 | -2,000 | 0.00 | 5,604,501,360 | 2,395,990 | 9.720 | 2017-03-28 |
| 1143 | 2017-03-29 | 248,501 | -12,000 | 0.00 | 5,604,501,360 | 2,291,179 | 9.220 | 2017-03-27 |
| 1144 | 2017-03-28 | 260,501 | 8,000 | 0.00 | 5,604,501,360 | 2,409,634 | 9.250 | 2017-03-24 |
| 1145 | 2017-03-27 | 252,501 | 4,000 | 0.00 | 5,604,501,360 | 2,320,484 | 9.190 | 2017-03-23 |
| 1146 | 2017-03-22 | 248,501 | -12,000 | 0.00 | 5,604,501,360 | 2,236,509 | 9.000 | 2017-03-20 |
| 1147 | 2017-03-17 | 260,501 | 2,000 | 0.00 | 5,604,501,360 | 2,268,964 | 8.710 | 2017-03-15 |
| 1148 | 2017-03-15 | 258,501 | -10,000 | 0.00 | 5,604,501,360 | 2,274,809 | 8.800 | 2017-03-13 |
| 1149 | 2017-03-14 | 268,501 | 10,000 | 0.00 | 5,604,501,360 | 2,327,904 | 8.670 | 2017-03-10 |
| 1150 | 2017-03-13 | 258,501 | 10,000 | 0.00 | 5,604,501,360 | 2,254,129 | 8.720 | 2017-03-09 |
| 1151 | 2017-03-09 | 248,501 | -20,000 | 0.00 | 5,604,501,360 | 2,256,389 | 9.080 | 2017-03-07 |
| 1152 | 2017-03-08 | 268,501 | -10,000 | 0.00 | 5,604,501,360 | 2,365,494 | 8.810 | 2017-03-06 |
| 1153 | 2017-03-07 | 278,501 | -10,000 | 0.00 | 5,604,501,360 | 2,431,314 | 8.730 | 2017-03-03 |
| 1154 | 2017-03-06 | 288,501 | 10,000 | 0.01 | 5,604,501,360 | 2,466,684 | 8.550 | 2017-03-02 |
| 1155 | 2017-02-27 | 278,501 | 10,000 | 0.00 | 5,604,501,360 | 2,403,464 | 8.630 | 2017-02-23 |
| 1156 | 2017-02-23 | 268,501 | -10,000 | 0.00 | 5,604,501,360 | 2,362,809 | 8.800 | 2017-02-21 |
| 1157 | 2017-02-22 | 278,501 | -4,000 | 0.00 | 5,604,501,360 | 2,422,959 | 8.700 | 2017-02-20 |
| 1158 | 2017-02-21 | 282,501 | 8,000 | 0.01 | 5,604,501,360 | 2,437,984 | 8.630 | 2017-02-17 |
| 1159 | 2017-02-17 | 274,501 | 24,000 | 0.00 | 5,604,501,360 | 2,390,904 | 8.710 | 2017-02-15 |
| 1160 | 2017-02-16 | 250,501 | 10,000 | 0.00 | 5,604,501,360 | 2,239,479 | 8.940 | 2017-02-14 |
| 1161 | 2017-02-15 | 240,501 | 6,000 | 0.00 | 5,604,501,360 | 2,193,369 | 9.120 | 2017-02-13 |
| 1162 | 2017-02-14 | 234,501 | -10,000 | 0.00 | 5,604,501,360 | 2,119,889 | 9.040 | 2017-02-10 |
| 1163 | 2017-02-13 | 244,501 | -10,000 | 0.00 | 5,604,501,360 | 2,210,289 | 9.040 | 2017-02-09 |
| 1164 | 2017-02-07 | 254,501 | 6,000 | 0.00 | 5,604,501,360 | 2,216,704 | 8.710 | 2017-02-03 |
| 1165 | 2017-02-06 | 248,501 | -10,000 | 0.00 | 5,604,501,360 | 2,209,174 | 8.890 | 2017-02-02 |
| 1166 | 2017-02-03 | 258,501 | 10,000 | 0.00 | 5,604,501,360 | 2,282,564 | 8.830 | 2017-02-01 |
| 1167 | 2017-02-01 | 248,501 | -8,000 | 0.00 | 5,604,501,360 | 2,201,719 | 8.860 | 2017-01-25 |
| 1168 | 2017-01-26 | 256,501 | -10,000 | 0.00 | 5,604,501,360 | 2,221,299 | 8.660 | 2017-01-24 |
| 1169 | 2017-01-19 | 266,501 | 10,000 | 0.00 | 5,604,501,360 | 2,289,244 | 8.590 | 2017-01-17 |
| 1170 | 2017-01-16 | 256,501 | 10,000 | 0.00 | 5,604,501,360 | 2,254,644 | 8.790 | 2017-01-12 |
| 1171 | 2017-01-13 | 246,501 | 16,000 | 0.00 | 5,604,501,360 | 2,161,814 | 8.770 | 2017-01-11 |
| 1172 | 2017-01-09 | 230,501 | -18,000 | 0.00 | 5,604,501,360 | 2,102,169 | 9.120 | 2017-01-05 |
| 1173 | 2017-01-05 | 248,501 | -4,000 | 0.00 | 5,604,501,360 | 2,353,304 | 9.470 | 2017-01-03 |
| 1174 | 2017-01-03 | 252,501 | -2,000 | 0.00 | 5,604,501,360 | 2,391,184 | 9.470 | 2016-12-29 |
| 1175 | 2016-12-15 | 254,501 | -16,000 | 0.00 | 5,602,871,360 | 2,430,485 | 9.550 | 2016-12-13 |
| 1176 | 2016-12-09 | 270,501 | 10,000 | 0.00 | 5,602,871,360 | 2,488,609 | 9.200 | 2016-12-07 |
| 1177 | 2016-12-01 | 260,501 | -28,000 | 0.00 | 5,602,871,360 | 2,308,039 | 8.860 | 2016-11-29 |
| 1178 | 2016-11-30 | 288,501 | 26,000 | 0.01 | 5,602,871,360 | 2,740,760 | 9.500 | 2016-11-28 |
| 1179 | 2016-11-25 | 262,501 | -10,000 | 0.00 | 5,602,871,360 | 2,388,759 | 9.100 | 2016-11-23 |
| 1180 | 2016-11-22 | 272,501 | -2,000 | 0.00 | 5,602,871,360 | 2,466,134 | 9.050 | 2016-11-18 |
| 1181 | 2016-11-18 | 274,501 | -4,000 | 0.00 | 5,602,871,360 | 2,470,509 | 9.000 | 2016-11-16 |
| 1182 | 2016-11-15 | 278,501 | 4,000 | 0.00 | 5,602,871,360 | 2,492,584 | 8.950 | 2016-11-11 |
| 1183 | 2016-11-14 | 274,501 | -10,000 | 0.00 | 5,602,871,360 | 2,456,784 | 8.950 | 2016-11-10 |
| 1184 | 2016-11-09 | 284,501 | -10,000 | 0.01 | 5,602,871,360 | 2,506,454 | 8.810 | 2016-11-07 |
| 1185 | 2016-11-08 | 294,501 | -12,000 | 0.01 | 5,602,871,360 | 2,556,269 | 8.680 | 2016-11-04 |
| 1186 | 2016-11-07 | 306,501 | -8,000 | 0.01 | 5,602,871,360 | 2,675,754 | 8.730 | 2016-11-03 |
| 1187 | 2016-11-03 | 314,501 | 2,000 | 0.01 | 5,602,871,360 | 2,644,953 | 8.410 | 2016-11-01 |
| 1188 | 2016-11-02 | 312,501 | 20,000 | 0.01 | 5,602,871,360 | 2,615,633 | 8.370 | 2016-10-31 |
| 1189 | 2016-10-27 | 292,501 | 6,000 | 0.01 | 5,602,871,360 | 2,518,434 | 8.610 | 2016-10-25 |
| 1190 | 2016-10-26 | 286,501 | 12,000 | 0.01 | 5,602,871,360 | 2,406,608 | 8.400 | 2016-10-24 |
| 1191 | 2016-10-24 | 274,501 | 10,000 | 0.00 | 5,602,871,360 | 2,407,374 | 8.770 | 2016-10-19 |
| 1192 | 2016-10-20 | 264,501 | -6,000 | 0.00 | 5,602,871,360 | 2,364,639 | 8.940 | 2016-10-18 |
| 1193 | 2016-10-19 | 270,501 | 20,000 | 0.00 | 5,602,871,360 | 2,396,639 | 8.860 | 2016-10-17 |
| 1194 | 2016-10-18 | 250,501 | -10,000 | 0.00 | 5,602,871,360 | 2,312,124 | 9.230 | 2016-10-14 |
| 1195 | 2016-10-14 | 260,501 | 8,000 | 0.00 | 5,602,871,360 | 2,414,844 | 9.270 | 2016-10-12 |
| 1196 | 2016-10-13 | 252,501 | 6,000 | 0.00 | 5,602,871,360 | 2,424,010 | 9.600 | 2016-10-11 |
| 1197 | 2016-10-12 | 246,501 | -22,000 | 0.00 | 5,602,871,360 | 2,452,685 | 9.950 | 2016-10-07 |
| 1198 | 2016-10-11 | 268,501 | -6,000 | 0.00 | 5,602,871,360 | 2,580,295 | 9.610 | 2016-10-06 |
| 1199 | 2016-10-06 | 274,501 | -2,000 | 0.00 | 5,602,871,360 | 2,448,549 | 8.920 | 2016-10-04 |
| 1200 | 2016-09-23 | 276,501 | -12,000 | 0.00 | 5,602,871,360 | 2,413,854 | 8.730 | 2016-09-21 |
| 1201 | 2016-09-20 | 288,501 | -6,000 | 0.01 | 5,602,871,360 | 2,587,854 | 8.970 | 2016-09-15 |
| 1202 | 2016-09-19 | 294,501 | -2,000 | 0.01 | 5,602,871,360 | 2,629,894 | 8.930 | 2016-09-14 |
| 1203 | 2016-09-15 | 296,501 | -8,000 | 0.01 | 5,602,871,360 | 2,692,229 | 9.080 | 2016-09-13 |
| 1204 | 2016-09-14 | 304,501 | -8,000 | 0.01 | 5,602,871,360 | 2,640,024 | 8.670 | 2016-09-12 |
| 1205 | 2016-09-09 | 312,501 | -24,000 | 0.01 | 5,602,871,360 | 2,578,133 | 8.250 | 2016-09-07 |
| 1206 | 2016-09-08 | 336,501 | 8,000 | 0.01 | 5,602,871,360 | 2,809,783 | 8.350 | 2016-09-06 |
| 1207 | 2016-09-07 | 328,501 | -20,000 | 0.01 | 5,602,871,360 | 2,667,428 | 8.120 | 2016-09-05 |
| 1208 | 2016-09-06 | 348,501 | 70,000 | 0.01 | 5,602,871,360 | 2,662,548 | 7.640 | 2016-09-02 |
| 1209 | 2016-09-05 | 278,501 | -108,000 | 0.00 | 5,602,871,360 | 2,080,402 | 7.470 | 2016-09-01 |
| 1210 | 2016-09-02 | 386,501 | 26,000 | 0.01 | 5,602,871,360 | 2,775,077 | 7.180 | 2016-08-31 |
| 1211 | 2016-09-01 | 360,501 | 8,000 | 0.01 | 5,602,871,360 | 2,685,732 | 7.450 | 2016-08-30 |
| 1212 | 2016-08-31 | 352,501 | -14,000 | 0.01 | 5,602,871,360 | 2,788,283 | 7.910 | 2016-08-29 |
| 1213 | 2016-08-30 | 366,501 | 22,000 | 0.01 | 5,602,871,360 | 2,935,673 | 8.010 | 2016-08-26 |
| 1214 | 2016-08-29 | 344,501 | -18,000 | 0.01 | 5,602,871,360 | 2,628,543 | 7.630 | 2016-08-25 |
| 1215 | 2016-08-26 | 362,501 | 6,000 | 0.01 | 5,602,871,360 | 2,678,882 | 7.390 | 2016-08-24 |
| 1216 | 2016-08-25 | 356,501 | -8,000 | 0.01 | 5,602,871,360 | 2,680,888 | 7.520 | 2016-08-23 |
| 1217 | 2016-08-23 | 364,501 | 2,000 | 0.01 | 5,602,871,360 | 2,628,052 | 7.210 | 2016-08-19 |
| 1218 | 2016-08-22 | 362,501 | 8,000 | 0.01 | 5,602,871,360 | 2,678,882 | 7.390 | 2016-08-18 |
| 1219 | 2016-08-19 | 354,501 | -14,000 | 0.01 | 5,602,871,360 | 2,648,122 | 7.470 | 2016-08-17 |
| 1220 | 2016-08-18 | 368,501 | -24,000 | 0.01 | 5,602,871,360 | 2,679,002 | 7.270 | 2016-08-16 |
| 1221 | 2016-08-17 | 392,501 | 10,000 | 0.01 | 5,602,871,360 | 2,861,332 | 7.290 | 2016-08-15 |
| 1222 | 2016-08-16 | 382,501 | -8,000 | 0.01 | 5,602,871,360 | 2,880,233 | 7.530 | 2016-08-12 |
| 1223 | 2016-08-15 | 390,501 | -30,000 | 0.01 | 5,602,871,360 | 2,885,802 | 7.390 | 2016-08-11 |
| 1224 | 2016-08-12 | 420,501 | -98,000 | 0.01 | 5,602,871,360 | 3,120,117 | 7.420 | 2016-08-10 |
| 1225 | 2016-08-11 | 518,501 | 28,000 | 0.01 | 5,602,871,360 | 3,748,762 | 7.230 | 2016-08-09 |
| 1226 | 2016-08-10 | 490,501 | -56,000 | 0.01 | 5,602,871,360 | 3,507,082 | 7.150 | 2016-08-08 |
| 1227 | 2016-08-09 | 546,501 | 10,000 | 0.01 | 5,602,871,360 | 3,688,882 | 6.750 | 2016-08-05 |
| 1228 | 2016-08-08 | 536,501 | 20,000 | 0.01 | 5,602,871,360 | 3,567,732 | 6.650 | 2016-08-04 |
| 1229 | 2016-08-05 | 516,501 | 26,000 | 0.01 | 5,602,871,360 | 3,362,422 | 6.510 | 2016-08-03 |
| 1230 | 2016-08-03 | 490,501 | 20,000 | 0.01 | 5,602,871,360 | 3,291,262 | 6.710 | 2016-07-29 |
| 1231 | 2016-08-01 | 470,501 | 8,000 | 0.01 | 5,602,871,360 | 3,227,637 | 6.860 | 2016-07-28 |
| 1232 | 2016-07-29 | 462,501 | 16,000 | 0.01 | 5,602,871,360 | 3,172,757 | 6.860 | 2016-07-27 |
| 1233 | 2016-07-26 | 446,501 | 24,000 | 0.01 | 5,602,871,360 | 3,062,997 | 6.860 | 2016-07-22 |
| 1234 | 2016-07-25 | 422,501 | 10,000 | 0.01 | 5,602,871,360 | 2,978,632 | 7.050 | 2016-07-21 |
| 1235 | 2016-07-22 | 412,501 | 10,000 | 0.01 | 5,602,871,360 | 2,883,382 | 6.990 | 2016-07-20 |
| 1236 | 2016-07-21 | 402,501 | 8,000 | 0.01 | 5,602,871,360 | 2,769,207 | 6.880 | 2016-07-19 |
| 1237 | 2016-07-20 | 394,501 | 22,000 | 0.01 | 5,602,871,360 | 2,741,782 | 6.950 | 2016-07-18 |
| 1238 | 2016-07-14 | 372,501 | 8,000 | 0.01 | 5,602,871,360 | 2,726,707 | 7.320 | 2016-07-12 |
| 1239 | 2016-07-13 | 364,501 | -12,000 | 0.01 | 5,602,871,360 | 2,617,117 | 7.180 | 2016-07-11 |
| 1240 | 2016-07-07 | 376,501 | 16,000 | 0.01 | 5,602,871,360 | 2,703,277 | 7.180 | 2016-07-05 |
| 1241 | 2016-07-06 | 360,501 | -24,000 | 0.01 | 5,602,871,360 | 2,718,178 | 7.540 | 2016-07-04 |
| 1242 | 2016-07-04 | 384,501 | -4,000 | 0.01 | 5,602,871,360 | 2,791,477 | 7.260 | 2016-06-29 |
| 1243 | 2016-06-24 | 388,501 | -12,000 | 0.01 | 5,602,871,360 | 2,696,197 | 6.940 | 2016-06-22 |
| 1244 | 2016-06-22 | 400,501 | 6,000 | 0.01 | 5,602,871,360 | 2,715,397 | 6.780 | 2016-06-20 |
| 1245 | 2016-06-21 | 394,501 | 34,000 | 0.01 | 5,602,871,360 | 2,627,377 | 6.660 | 2016-06-17 |
| 1246 | 2016-06-16 | 360,501 | -20,000 | 0.01 | 5,602,871,360 | 2,404,542 | 6.670 | 2016-06-14 |
| 1247 | 2016-06-15 | 380,501 | 12,000 | 0.01 | 5,602,871,360 | 2,534,137 | 6.660 | 2016-06-13 |
| 1248 | 2016-06-14 | 368,501 | 10,000 | 0.01 | 5,602,871,360 | 2,546,342 | 6.910 | 2016-06-10 |
| 1249 | 2016-06-10 | 358,501 | 12,000 | 0.01 | 5,602,871,360 | 2,480,827 | 6.920 | 2016-06-07 |
| 1250 | 2016-06-08 | 346,501 | 30,000 | 0.01 | 5,602,871,360 | 2,404,717 | 6.940 | 2016-06-06 |
| 1251 | 2016-06-07 | 316,501 | 10,000 | 0.01 | 5,602,871,360 | 2,209,177 | 6.980 | 2016-06-03 |
| 1252 | 2016-06-06 | 306,501 | 10,000 | 0.01 | 5,602,871,360 | 2,179,222 | 7.110 | 2016-06-02 |
| 1253 | 2016-06-03 | 296,501 | 28,000 | 0.01 | 5,602,871,360 | 2,033,997 | 6.860 | 2016-06-01 |
| 1254 | 2016-06-02 | 268,501 | 8,000 | 0.00 | 5,602,871,360 | 1,895,617 | 7.060 | 2016-05-31 |
| 1255 | 2016-06-01 | 260,501 | -2,000 | 0.00 | 5,602,871,360 | 1,779,222 | 6.830 | 2016-05-30 |
| 1256 | 2016-05-31 | 262,501 | 12,000 | 0.00 | 5,602,871,360 | 1,892,632 | 7.210 | 2016-05-27 |
| 1257 | 2016-05-30 | 250,501 | 6,000 | 0.00 | 5,602,871,360 | 2,011,523 | 8.030 | 2016-05-26 |
| 1258 | 2016-05-12 | 244,501 | 2,000 | 0.00 | 5,602,871,360 | 2,029,358 | 8.300 | 2016-05-10 |
| 1259 | 2016-05-06 | 242,501 | -108,000 | 0.00 | 5,602,871,360 | 2,131,584 | 8.790 | 2016-05-04 |
| 1260 | 2016-05-05 | 350,501 | 8,000 | 0.01 | 5,602,871,360 | 3,080,904 | 8.790 | 2016-05-03 |
| 1261 | 2016-04-29 | 342,501 | -28,000 | 0.01 | 5,602,871,360 | 3,109,909 | 9.080 | 2016-04-27 |
| 1262 | 2016-04-28 | 370,501 | -2,000 | 0.01 | 5,602,871,360 | 3,445,659 | 9.300 | 2016-04-26 |
| 1263 | 2016-04-26 | 372,501 | 50,000 | 0.01 | 5,602,871,360 | 3,348,784 | 8.990 | 2016-04-22 |
| 1264 | 2016-04-25 | 322,501 | -2,000 | 0.01 | 5,602,871,360 | 2,967,009 | 9.200 | 2016-04-21 |
| 1265 | 2016-04-22 | 324,501 | -100,000 | 0.01 | 5,602,871,360 | 2,936,734 | 9.050 | 2016-04-20 |
| 1266 | 2016-04-21 | 424,501 | 86,000 | 0.01 | 5,602,871,360 | 3,956,349 | 9.320 | 2016-04-19 |
| 1267 | 2016-04-20 | 338,501 | 16,000 | 0.01 | 5,602,871,360 | 3,019,429 | 8.920 | 2016-04-18 |
| 1268 | 2016-04-18 | 322,501 | -20,000 | 0.01 | 5,602,871,360 | 3,044,409 | 9.440 | 2016-04-14 |
| 1269 | 2016-04-15 | 342,501 | -50,000 | 0.01 | 5,602,871,360 | 3,233,209 | 9.440 | 2016-04-13 |
| 1270 | 2016-04-14 | 392,501 | -40,000 | 0.01 | 5,602,871,360 | 3,575,684 | 9.110 | 2016-04-12 |
| 1271 | 2016-04-12 | 432,501 | 60,000 | 0.01 | 5,602,871,360 | 3,849,259 | 8.900 | 2016-04-08 |
| 1272 | 2016-04-11 | 372,501 | 40,000 | 0.01 | 5,602,871,360 | 3,222,134 | 8.650 | 2016-04-07 |
| 1273 | 2016-04-07 | 332,501 | 20,000 | 0.01 | 5,602,871,360 | 2,916,034 | 8.770 | 2016-04-05 |
| 1274 | 2016-04-06 | 312,501 | -40,000 | 0.01 | 5,602,871,360 | 2,646,883 | 8.470 | 2016-04-01 |
| 1275 | 2016-04-05 | 352,501 | -50,000 | 0.01 | 5,602,871,360 | 3,056,184 | 8.670 | 2016-03-31 |
| 1276 | 2016-04-01 | 402,501 | 100,000 | 0.01 | 5,602,871,360 | 3,469,559 | 8.620 | 2016-03-30 |
| 1277 | 2016-03-31 | 302,501 | -38,000 | 0.01 | 5,602,871,360 | 2,416,983 | 7.990 | 2016-03-29 |
| 1278 | 2016-03-30 | 340,501 | -8,000 | 0.01 | 5,602,871,360 | 2,649,098 | 7.780 | 2016-03-24 |
| 1279 | 2016-03-29 | 348,501 | -10,000 | 0.01 | 5,602,871,360 | 2,662,548 | 7.640 | 2016-03-23 |
| 1280 | 2016-03-24 | 358,501 | 26,000 | 0.01 | 5,602,871,360 | 2,631,397 | 7.340 | 2016-03-22 |
| 1281 | 2016-03-23 | 332,501 | -10,000 | 0.01 | 5,602,871,360 | 2,520,358 | 7.580 | 2016-03-21 |
| 1282 | 2016-03-17 | 342,501 | -14,000 | 0.01 | 5,602,871,360 | 2,544,782 | 7.430 | 2016-03-15 |
| 1283 | 2016-03-16 | 356,501 | 14,000 | 0.01 | 5,602,871,360 | 2,627,412 | 7.370 | 2016-03-14 |
| 1284 | 2016-03-10 | 342,501 | -662,000 | 0.01 | 5,602,871,360 | 2,596,158 | 7.580 | 2016-03-08 |
| 1285 | 2016-03-08 | 1,004,501 | -10,000 | 0.02 | 5,602,871,360 | 7,624,163 | 7.590 | 2016-03-04 |
| 1286 | 2016-03-07 | 1,014,501 | 10,000 | 0.02 | 5,602,871,360 | 7,436,292 | 7.330 | 2016-03-03 |
| 1287 | 2016-03-04 | 1,004,501 | 2,000 | 0.02 | 5,602,871,360 | 7,493,577 | 7.460 | 2016-03-02 |
| 1288 | 2016-03-01 | 1,002,501 | 492,000 | 0.02 | 5,602,871,360 | 7,629,033 | 7.610 | 2016-02-26 |
| 1289 | 2016-02-29 | 510,501 | 20,000 | 0.01 | 5,602,871,360 | 3,614,347 | 7.080 | 2016-02-25 |
| 1290 | 2016-02-26 | 490,501 | 20,000 | 0.01 | 5,602,871,360 | 3,673,852 | 7.490 | 2016-02-24 |
| 1291 | 2016-02-25 | 470,501 | 60,000 | 0.01 | 5,602,871,360 | 3,764,008 | 8.000 | 2016-02-23 |
| 1292 | 2016-02-22 | 410,501 | 500 | 0.01 | 5,602,871,360 | 3,353,793 | 8.170 | 2016-02-18 |
| 1293 | 2016-02-15 | 410,001 | 10,000 | 0.01 | 5,602,871,360 | 3,296,408 | 8.040 | 2016-02-11 |
| 1294 | 2016-02-11 | 400,001 | -2,000 | 0.01 | 5,602,871,360 | 3,432,009 | 8.580 | 2016-02-04 |
| 1295 | 2016-02-04 | 402,001 | -10,000 | 0.01 | 5,602,871,360 | 3,581,829 | 8.910 | 2016-02-02 |
| 1296 | 2016-02-03 | 412,001 | -20,000 | 0.01 | 5,602,871,360 | 3,679,169 | 8.930 | 2016-02-01 |
| 1297 | 2016-02-01 | 432,001 | 10,000 | 0.01 | 5,602,871,360 | 3,788,649 | 8.770 | 2016-01-28 |
| 1298 | 2016-01-29 | 422,001 | 70,000 | 0.01 | 5,602,871,360 | 3,641,869 | 8.630 | 2016-01-27 |
| 1299 | 2016-01-27 | 352,001 | 20,000 | 0.01 | 5,602,871,360 | 3,192,649 | 9.070 | 2016-01-25 |
| 1300 | 2016-01-22 | 332,001 | 4,000 | 0.01 | 5,602,871,360 | 3,047,769 | 9.180 | 2016-01-20 |
| 1301 | 2016-01-21 | 328,001 | 70,000 | 0.01 | 5,602,871,360 | 3,093,049 | 9.430 | 2016-01-19 |
| 1302 | 2016-01-20 | 258,001 | -4,000 | 0.00 | 5,602,871,360 | 2,355,549 | 9.130 | 2016-01-18 |
| 1303 | 2016-01-19 | 262,001 | 2,000 | 0.00 | 5,602,871,360 | 2,384,209 | 9.100 | 2016-01-15 |
| 1304 | 2016-01-12 | 260,001 | 2,000 | 0.00 | 5,602,871,360 | 2,605,210 | 10.02 | 2016-01-08 |
| 1305 | 2016-01-08 | 258,001 | -140,000 | 0.00 | 5,602,871,360 | 2,703,850 | 10.48 | 2016-01-06 |
| 1306 | 2016-01-06 | 398,001 | 6,000 | 0.01 | 5,602,871,360 | 4,282,491 | 10.76 | 2016-01-04 |
| 1307 | 2015-12-29 | 392,001 | -28,000 | 0.01 | 5,602,871,360 | 4,296,331 | 10.96 | 2015-12-23 |
| 1308 | 2015-12-28 | 420,001 | -10,000 | 0.01 | 5,602,871,360 | 4,485,611 | 10.68 | 2015-12-22 |
| 1309 | 2015-12-23 | 430,001 | 8,000 | 0.01 | 5,602,871,360 | 4,480,610 | 10.42 | 2015-12-21 |
| 1310 | 2015-12-22 | 422,001 | 10,000 | 0.01 | 5,602,871,360 | 4,304,410 | 10.20 | 2015-12-18 |
| 1311 | 2015-12-18 | 412,001 | 12,000 | 0.01 | 5,602,871,360 | 4,350,731 | 10.56 | 2015-12-16 |
| 1312 | 2015-12-17 | 400,001 | 4,000 | 0.01 | 5,602,871,360 | 4,232,011 | 10.58 | 2015-12-15 |
| 1313 | 2015-12-14 | 396,001 | 10,000 | 0.01 | 5,602,871,360 | 4,292,651 | 10.84 | 2015-12-10 |
| 1314 | 2015-12-11 | 386,001 | 1 | 0.01 | 5,602,871,360 | 4,276,891 | 11.08 | 2015-12-09 |
| 1315 | 2015-12-03 | 386,000 | -80,000 | 0.01 | 5,602,871,360 | 4,369,520 | 11.32 | 2015-12-01 |
| 1316 | 2015-12-02 | 466,000 | 80,000 | 0.01 | 5,602,871,360 | 5,228,520 | 11.22 | 2015-11-30 |
| 1317 | 2015-11-30 | 386,000 | 100,000 | 0.01 | 5,602,871,360 | 4,446,720 | 11.52 | 2015-11-26 |
| 1318 | 2015-11-26 | 286,000 | 10,000 | 0.01 | 5,602,871,360 | 3,306,160 | 11.56 | 2015-11-24 |
| 1319 | 2015-11-25 | 276,000 | -10,000 | 0.00 | 5,602,871,360 | 3,245,760 | 11.76 | 2015-11-23 |
| 1320 | 2015-11-24 | 286,000 | 12,000 | 0.01 | 5,602,871,360 | 3,386,240 | 11.84 | 2015-11-20 |
| 1321 | 2015-11-23 | 274,000 | -6,000 | 0.00 | 5,602,871,360 | 3,293,480 | 12.02 | 2015-11-19 |
| 1322 | 2015-11-20 | 280,000 | 4,000 | 0.00 | 5,602,871,360 | 3,264,800 | 11.66 | 2015-11-18 |
| 1323 | 2015-11-19 | 276,000 | 8,000 | 0.00 | 5,602,871,360 | 3,251,280 | 11.78 | 2015-11-17 |
| 1324 | 2015-11-18 | 268,000 | 10,000 | 0.00 | 5,602,871,360 | 3,205,280 | 11.96 | 2015-11-16 |
| 1325 | 2015-11-13 | 258,000 | 12,000 | 0.00 | 5,602,871,360 | 3,152,760 | 12.22 | 2015-11-11 |
| 1326 | 2015-11-11 | 246,000 | 4,000 | 0.00 | 5,602,871,360 | 3,222,600 | 13.10 | 2015-11-09 |
| 1327 | 2015-11-10 | 242,000 | 10,000 | 0.00 | 5,602,871,360 | 3,102,440 | 12.82 | 2015-11-06 |
| 1328 | 2015-11-06 | 232,000 | -10,000 | 0.00 | 5,602,871,360 | 3,053,120 | 13.16 | 2015-11-04 |
| 1329 | 2015-11-05 | 242,000 | -4,000 | 0.00 | 5,602,871,360 | 3,126,640 | 12.92 | 2015-11-03 |
| 1330 | 2015-11-04 | 246,000 | 10,000 | 0.00 | 5,602,871,360 | 3,124,200 | 12.70 | 2015-11-02 |
| 1331 | 2015-10-28 | 236,000 | -2,000 | 0.00 | 5,602,871,360 | 3,252,080 | 13.78 | 2015-10-26 |
| 1332 | 2015-10-27 | 238,000 | -10,000 | 0.00 | 5,602,871,360 | 3,332,000 | 14.00 | 2015-10-23 |
| 1333 | 2015-10-22 | 248,000 | 10,000 | 0.00 | 5,602,871,360 | 3,402,560 | 13.72 | 2015-10-19 |
| 1334 | 2015-10-15 | 238,000 | 4,000 | 0.00 | 5,602,871,360 | 3,365,320 | 14.14 | 2015-10-13 |
| 1335 | 2015-10-12 | 234,000 | -2,000 | 0.00 | 5,602,871,360 | 3,350,880 | 14.32 | 2015-10-08 |
| 1336 | 2015-10-09 | 236,000 | -10,000 | 0.00 | 5,602,871,360 | 3,492,800 | 14.80 | 2015-10-07 |
| 1337 | 2015-10-08 | 246,000 | -22,000 | 0.00 | 5,602,871,360 | 3,370,200 | 13.70 | 2015-10-06 |
| 1338 | 2015-10-07 | 268,000 | -10,000 | 0.00 | 5,602,871,360 | 3,618,000 | 13.50 | 2015-10-05 |
| 1339 | 2015-10-06 | 278,000 | -20,000 | 0.00 | 5,602,871,360 | 3,552,840 | 12.78 | 2015-10-02 |
| 1340 | 2015-10-05 | 298,000 | 20,000 | 0.01 | 5,602,871,360 | 3,671,360 | 12.32 | 2015-09-30 |
| 1341 | 2015-10-02 | 278,000 | 30,000 | 0.00 | 5,602,871,360 | 3,391,600 | 12.20 | 2015-09-29 |
| 1342 | 2015-09-25 | 248,000 | -6,000 | 0.00 | 5,603,661,360 | 3,000,800 | 12.10 | 2015-09-23 |
| 1343 | 2015-09-24 | 254,000 | -12,000 | 0.00 | 5,603,661,360 | 3,215,640 | 12.66 | 2015-09-22 |
| 1344 | 2015-09-23 | 266,000 | -2,000 | 0.00 | 5,603,661,360 | 3,309,040 | 12.44 | 2015-09-21 |
| 1345 | 2015-09-21 | 268,000 | -2,000 | 0.00 | 5,603,661,360 | 3,264,240 | 12.18 | 2015-09-17 |
| 1346 | 2015-09-18 | 270,000 | 14,000 | 0.00 | 5,603,661,360 | 3,169,800 | 11.74 | 2015-09-16 |
| 1347 | 2015-09-17 | 256,000 | -2,000 | 0.00 | 5,603,661,360 | 2,995,200 | 11.70 | 2015-09-15 |
| 1348 | 2015-09-15 | 258,000 | -148,000 | 0.00 | 5,603,661,360 | 2,920,560 | 11.32 | 2015-09-11 |
| 1349 | 2015-09-14 | 406,000 | 2,000 | 0.01 | 5,603,661,360 | 4,628,400 | 11.40 | 2015-09-10 |
| 1350 | 2015-09-10 | 404,000 | 4,000 | 0.01 | 5,603,661,360 | 4,637,920 | 11.48 | 2015-09-08 |
| 1351 | 2015-09-04 | 400,000 | 4,000 | 0.01 | 5,603,661,360 | 4,504,000 | 11.26 | 2015-09-01 |
| 1352 | 2015-08-31 | 396,000 | 150,000 | 0.01 | 5,603,661,360 | 4,712,400 | 11.90 | 2015-08-27 |
| 1353 | 2015-08-28 | 246,000 | 10,000 | 0.00 | 5,603,661,360 | 2,814,240 | 11.44 | 2015-08-26 |
| 1354 | 2015-08-27 | 236,000 | 2,000 | 0.00 | 5,603,661,360 | 2,832,000 | 12.00 | 2015-08-25 |
| 1355 | 2015-08-26 | 234,000 | 10,000 | 0.00 | 5,603,661,360 | 2,957,760 | 12.64 | 2015-08-24 |
| 1356 | 2015-08-25 | 224,000 | 8,000 | 0.00 | 5,603,661,360 | 3,176,320 | 14.18 | 2015-08-21 |
| 1357 | 2015-08-24 | 216,000 | 8,000 | 0.00 | 5,603,661,360 | 3,140,640 | 14.54 | 2015-08-20 |
| 1358 | 2015-08-18 | 208,000 | -2,000 | 0.00 | 5,603,889,360 | 3,224,000 | 15.50 | 2015-08-14 |
| 1359 | 2015-08-13 | 210,000 | -10,000 | 0.00 | 5,603,889,360 | 3,242,400 | 15.44 | 2015-08-11 |
| 1360 | 2015-08-10 | 220,000 | 10,000 | 0.00 | 5,603,889,360 | 3,220,800 | 14.64 | 2015-08-06 |
| 1361 | 2015-08-07 | 210,000 | -10,000 | 0.00 | 5,603,889,360 | 3,150,000 | 15.00 | 2015-08-05 |
| 1362 | 2015-08-06 | 220,000 | 10,000 | 0.00 | 5,603,889,360 | 3,172,400 | 14.42 | 2015-08-04 |
| 1363 | 2015-07-20 | 210,000 | -10,000 | 0.00 | 5,603,889,360 | 3,255,000 | 15.50 | 2015-07-16 |
| 1364 | 2015-07-14 | 220,000 | -20,000 | 0.00 | 5,603,889,360 | 3,418,800 | 15.54 | 2015-07-10 |
| 1365 | 2015-07-13 | 240,000 | -2,000 | 0.00 | 5,603,889,360 | 3,643,200 | 15.18 | 2015-07-09 |
| 1366 | 2015-07-10 | 242,000 | 6,000 | 0.00 | 5,603,889,360 | 3,470,280 | 14.34 | 2015-07-08 |
| 1367 | 2015-07-08 | 236,000 | 4,000 | 0.00 | 5,603,889,360 | 3,516,400 | 14.90 | 2015-07-06 |
| 1368 | 2015-07-07 | 232,000 | 6,000 | 0.00 | 5,603,889,360 | 3,535,680 | 15.24 | 2015-07-03 |
| 1369 | 2015-07-06 | 226,000 | 8,000 | 0.00 | 5,603,889,360 | 3,561,760 | 15.76 | 2015-07-02 |
| 1370 | 2015-06-30 | 218,000 | -4,000 | 0.00 | 5,603,889,360 | 3,400,800 | 15.60 | 2015-06-26 |
| 1371 | 2015-06-24 | 222,000 | -12,000 | 0.00 | 5,604,109,360 | 3,552,000 | 16.00 | 2015-06-22 |
| 1372 | 2015-06-18 | 234,000 | -10,000 | 0.00 | 5,604,109,360 | 3,631,680 | 15.52 | 2015-06-16 |
| 1373 | 2015-06-17 | 244,000 | -10,000 | 0.00 | 5,604,109,360 | 3,811,280 | 15.62 | 2015-06-15 |
| 1374 | 2015-06-12 | 254,000 | 22,000 | 0.00 | 5,604,109,360 | 3,769,360 | 14.84 | 2015-06-10 |
| 1375 | 2015-06-11 | 232,000 | 8,000 | 0.00 | 5,604,109,360 | 3,489,280 | 15.04 | 2015-06-09 |
| 1376 | 2015-06-10 | 224,000 | -12,000 | 0.00 | 5,604,109,360 | 3,449,600 | 15.40 | 2015-06-08 |
| 1377 | 2015-06-09 | 236,000 | 4,000 | 0.00 | 5,604,109,360 | 3,757,120 | 15.92 | 2015-06-05 |
| 1378 | 2015-06-08 | 232,000 | 2,000 | 0.00 | 5,604,109,360 | 3,744,480 | 16.14 | 2015-06-04 |
| 1379 | 2015-06-05 | 230,000 | 4,000 | 0.00 | 5,604,109,360 | 3,707,600 | 16.12 | 2015-06-03 |
| 1380 | 2015-06-04 | 226,000 | 2,000 | 0.00 | 5,604,109,360 | 3,656,680 | 16.18 | 2015-06-02 |
| 1381 | 2015-06-03 | 224,000 | 14,000 | 0.00 | 5,604,109,360 | 3,624,320 | 16.18 | 2015-06-01 |
| 1382 | 2015-06-02 | 210,000 | -4,000 | 0.00 | 5,604,109,360 | 3,456,600 | 16.46 | 2015-05-29 |
| 1383 | 2015-06-01 | 214,000 | 10,000 | 0.00 | 5,604,109,360 | 3,603,760 | 16.84 | 2015-05-28 |
| 1384 | 2015-05-29 | 204,000 | -72,000 | 0.00 | 5,604,109,360 | 3,468,000 | 17.00 | 2015-05-27 |
| 1385 | 2015-05-28 | 276,000 | 62,000 | 0.00 | 5,604,109,360 | 4,399,440 | 15.94 | 2015-05-26 |
| 1386 | 2015-05-27 | 214,000 | 8,000 | 0.00 | 5,604,109,360 | 3,590,920 | 16.78 | 2015-05-22 |
| 1387 | 2015-05-26 | 206,000 | 2,000 | 0.00 | 5,604,109,360 | 3,287,760 | 15.96 | 2015-05-21 |
| 1388 | 2015-05-22 | 204,000 | 2,000 | 0.00 | 5,604,109,360 | 3,268,080 | 16.02 | 2015-05-20 |
| 1389 | 2015-05-21 | 202,000 | 2,000 | 0.00 | 5,604,109,360 | 3,260,280 | 16.14 | 2015-05-19 |
| 1390 | 2015-05-19 | 200,000 | 8,000 | 0.00 | 5,604,109,360 | 3,236,000 | 16.18 | 2015-05-15 |
| 1391 | 2015-05-18 | 192,000 | 2,000 | 0.00 | 5,604,109,360 | 3,118,080 | 16.24 | 2015-05-14 |
| 1392 | 2015-05-14 | 190,000 | 12,000 | 0.00 | 5,604,109,360 | 3,249,000 | 17.10 | 2015-05-12 |
| 1393 | 2015-05-12 | 178,000 | -4,000 | 0.00 | 5,604,109,360 | 2,958,360 | 16.62 | 2015-05-08 |
| 1394 | 2015-05-11 | 182,000 | -2,000 | 0.00 | 5,604,109,360 | 3,028,480 | 16.64 | 2015-05-07 |
| 1395 | 2015-05-08 | 184,000 | 4,000 | 0.00 | 5,604,109,360 | 3,017,600 | 16.40 | 2015-05-06 |
| 1396 | 2015-05-07 | 180,000 | 4,000 | 0.00 | 5,604,109,360 | 2,901,600 | 16.12 | 2015-05-05 |
| 1397 | 2015-05-06 | 176,000 | 2,000 | 0.00 | 5,604,109,360 | 2,886,400 | 16.40 | 2015-05-04 |
| 1398 | 2015-05-05 | 174,000 | 10,000 | 0.00 | 5,604,109,360 | 2,850,120 | 16.38 | 2015-04-30 |
| 1399 | 2015-04-30 | 164,000 | -30,000 | 0.00 | 5,604,109,360 | 2,712,560 | 16.54 | 2015-04-28 |
| 1400 | 2015-04-28 | 194,000 | -18,000 | 0.00 | 5,604,079,360 | 3,259,200 | 16.80 | 2015-04-24 |
| 1401 | 2015-04-27 | 212,000 | 10,000 | 0.00 | 5,604,079,360 | 3,544,640 | 16.72 | 2015-04-23 |
| 1402 | 2015-04-24 | 202,000 | 2,000 | 0.00 | 5,604,079,360 | 3,381,480 | 16.74 | 2015-04-22 |
| 1403 | 2015-04-23 | 200,000 | 4,000 | 0.00 | 5,604,079,360 | 3,360,000 | 16.80 | 2015-04-21 |
| 1404 | 2015-04-22 | 196,000 | -6,000 | 0.00 | 5,604,079,360 | 3,241,840 | 16.54 | 2015-04-20 |
| 1405 | 2015-04-21 | 202,000 | -2,000 | 0.00 | 5,604,079,360 | 3,434,000 | 17.00 | 2015-04-17 |
| 1406 | 2015-04-16 | 204,000 | 14,000 | 0.00 | 5,604,079,360 | 3,521,040 | 17.26 | 2015-04-14 |
| 1407 | 2015-04-15 | 190,000 | 34,000 | 0.00 | 5,604,079,360 | 3,340,200 | 17.58 | 2015-04-13 |
| 1408 | 2015-04-13 | 156,000 | -46,000 | 0.00 | 5,604,079,360 | 2,820,480 | 18.08 | 2015-04-09 |
| 1409 | 2015-04-10 | 202,000 | -34,000 | 0.00 | 5,604,079,360 | 3,494,600 | 17.30 | 2015-04-08 |
| 1410 | 2015-04-09 | 236,000 | 26,000 | 0.00 | 5,604,079,360 | 3,974,240 | 16.84 | 2015-04-02 |
| 1411 | 2015-04-08 | 210,000 | -318,000 | 0.00 | 5,604,079,360 | 3,431,400 | 16.34 | 2015-04-01 |
| 1412 | 2015-04-02 | 528,000 | 400,000 | 0.01 | 5,604,079,360 | 8,807,040 | 16.68 | 2015-03-31 |
| 1413 | 2015-04-01 | 128,000 | -150,000 | 0.00 | 5,604,079,360 | 2,150,400 | 16.80 | 2015-03-30 |
| 1414 | 2015-03-31 | 278,000 | 150,000 | 0.00 | 5,604,079,360 | 4,692,640 | 16.88 | 2015-03-27 |
| 1415 | 2015-03-30 | 128,000 | 24,000 | 0.00 | 5,604,079,360 | 2,132,480 | 16.66 | 2015-03-26 |
| 1416 | 2015-03-27 | 104,000 | -2,000 | 0.00 | 5,604,079,360 | 1,751,360 | 16.84 | 2015-03-25 |
| 1417 | 2015-03-26 | 106,000 | 2,000 | 0.00 | 5,604,079,360 | 1,825,320 | 17.22 | 2015-03-24 |
| 1418 | 2015-03-24 | 104,000 | 10,000 | 0.00 | 5,604,079,360 | 1,924,000 | 18.50 | 2015-03-20 |
| 1419 | 2015-03-23 | 94,000 | 2,000 | 0.00 | 5,604,079,360 | 1,759,680 | 18.72 | 2015-03-19 |
| 1420 | 2015-03-19 | 92,000 | 2,000 | 0.00 | 5,604,079,360 | 1,667,040 | 18.12 | 2015-03-17 |
| 1421 | 2015-03-17 | 90,000 | -24,000 | 0.00 | 5,604,079,360 | 1,657,800 | 18.42 | 2015-03-13 |
| 1422 | 2015-03-16 | 114,000 | -2,000 | 0.00 | 5,604,079,360 | 2,118,120 | 18.58 | 2015-03-12 |
| 1423 | 2015-03-13 | 116,000 | -10,000 | 0.00 | 5,604,079,360 | 2,171,520 | 18.72 | 2015-03-11 |
| 1424 | 2015-03-12 | 126,000 | -6,000 | 0.00 | 5,604,079,360 | 2,363,760 | 18.76 | 2015-03-10 |
| 1425 | 2015-03-11 | 132,000 | 10,000 | 0.00 | 5,604,079,360 | 2,486,880 | 18.84 | 2015-03-09 |
| 1426 | 2015-03-10 | 122,000 | -6,000 | 0.00 | 5,604,079,360 | 2,315,560 | 18.98 | 2015-03-06 |
| 1427 | 2015-03-09 | 128,000 | 32,000 | 0.00 | 5,604,079,360 | 2,447,360 | 19.12 | 2015-03-05 |
| 1428 | 2015-03-05 | 96,000 | -4,000 | 0.00 | 5,604,079,360 | 1,818,240 | 18.94 | 2015-03-03 |
| 1429 | 2015-02-26 | 100,000 | 4,000 | 0.00 | 5,604,079,360 | 1,934,000 | 19.34 | 2015-02-24 |
| 1430 | 2015-02-23 | 96,000 | -4,000 | 0.00 | 5,604,079,360 | 1,862,400 | 19.40 | 2015-02-16 |
| 1431 | 2015-02-10 | 100,000 | -4,000 | 0.00 | 5,604,079,360 | 1,944,000 | 19.44 | 2015-02-06 |
| 1432 | 2015-02-05 | 104,000 | -40,000 | 0.00 | 5,604,079,360 | 1,973,920 | 18.98 | 2015-02-03 |
| 1433 | 2015-02-03 | 144,000 | 40,000 | 0.00 | 5,604,079,360 | 2,756,160 | 19.14 | 2015-01-30 |
| 1434 | 2015-02-02 | 104,000 | -22,000 | 0.00 | 5,604,079,360 | 1,928,160 | 18.54 | 2015-01-29 |
| 1435 | 2015-01-30 | 126,000 | 12,000 | 0.00 | 5,603,759,360 | 2,325,960 | 18.46 | 2015-01-28 |
| 1436 | 2015-01-27 | 114,000 | -2,000 | 0.00 | 5,603,759,360 | 2,058,840 | 18.06 | 2015-01-23 |
| 1437 | 2015-01-07 | 116,000 | -2,000 | 0.00 | 5,603,759,360 | 2,013,760 | 17.36 | 2015-01-05 |
| 1438 | 2015-01-02 | 118,000 | -6,000 | 0.00 | 5,603,759,360 | 2,065,000 | 17.50 | 2014-12-29 |
| 1439 | 2014-12-29 | 124,000 | -2,000 | 0.00 | 5,603,699,360 | 2,142,720 | 17.28 | 2014-12-22 |
| 1440 | 2014-12-12 | 126,000 | -6,000 | 0.00 | 5,603,699,360 | 2,217,600 | 17.60 | 2014-12-10 |
| 1441 | 2014-12-09 | 132,000 | 10,000 | 0.00 | 5,603,699,360 | 2,376,000 | 18.00 | 2014-12-05 |
| 1442 | 2014-12-08 | 122,000 | 4,000 | 0.00 | 5,603,699,360 | 2,152,080 | 17.64 | 2014-12-04 |
| 1443 | 2014-12-05 | 118,000 | -114,000 | 0.00 | 5,603,699,360 | 2,126,360 | 18.02 | 2014-12-03 |
| 1444 | 2014-12-03 | 232,000 | 10,000 | 0.00 | 5,603,699,360 | 4,268,800 | 18.40 | 2014-12-01 |
| 1445 | 2014-12-02 | 222,000 | -70,000 | 0.00 | 5,603,699,360 | 4,093,680 | 18.44 | 2014-11-28 |
| 1446 | 2014-11-26 | 292,000 | 6,000 | 0.01 | 5,603,699,360 | 5,402,000 | 18.50 | 2014-11-24 |
| 1447 | 2014-11-25 | 286,000 | 24,000 | 0.01 | 5,603,699,360 | 5,353,920 | 18.72 | 2014-11-21 |
| 1448 | 2014-11-24 | 262,000 | 26,000 | 0.00 | 5,603,699,360 | 4,852,240 | 18.52 | 2014-11-20 |
| 1449 | 2014-11-21 | 236,000 | 10,000 | 0.00 | 5,603,699,360 | 4,389,600 | 18.60 | 2014-11-19 |
| 1450 | 2014-11-20 | 226,000 | 2,000 | 0.00 | 5,603,699,360 | 4,194,560 | 18.56 | 2014-11-18 |
| 1451 | 2014-11-19 | 224,000 | 8,000 | 0.00 | 5,603,699,360 | 4,251,520 | 18.98 | 2014-11-17 |
| 1452 | 2014-11-18 | 216,000 | 2,000 | 0.00 | 5,603,699,360 | 4,194,720 | 19.42 | 2014-11-14 |
| 1453 | 2014-11-17 | 214,000 | -2,000 | 0.00 | 5,603,699,360 | 4,113,080 | 19.22 | 2014-11-13 |
| 1454 | 2014-11-13 | 216,000 | 4,000 | 0.00 | 5,603,699,360 | 4,004,640 | 18.54 | 2014-11-11 |
| 1455 | 2014-11-12 | 212,000 | -2,000 | 0.00 | 5,603,699,360 | 3,905,040 | 18.42 | 2014-11-10 |
| 1456 | 2014-11-11 | 214,000 | -8,000 | 0.00 | 5,603,699,360 | 3,954,720 | 18.48 | 2014-11-07 |
| 1457 | 2014-11-10 | 222,000 | 2,000 | 0.00 | 5,603,699,360 | 4,164,720 | 18.76 | 2014-11-06 |
| 1458 | 2014-11-04 | 220,000 | 20,000 | 0.00 | 5,603,699,360 | 4,241,600 | 19.28 | 2014-10-31 |
| 1459 | 2014-11-03 | 200,000 | -20,000 | 0.00 | 5,603,699,360 | 3,904,000 | 19.52 | 2014-10-30 |
| 1460 | 2014-10-31 | 220,000 | -20,000 | 0.00 | 5,603,699,360 | 4,210,800 | 19.14 | 2014-10-29 |
| 1461 | 2014-10-30 | 240,000 | 18,000 | 0.00 | 5,602,943,360 | 4,555,200 | 18.98 | 2014-10-28 |
| 1462 | 2014-10-29 | 222,000 | 20,000 | 0.00 | 5,602,943,360 | 4,107,000 | 18.50 | 2014-10-27 |
| 1463 | 2014-10-28 | 202,000 | 2,000 | 0.00 | 5,602,943,360 | 3,829,920 | 18.96 | 2014-10-24 |
| 1464 | 2014-10-27 | 200,000 | 18,000 | 0.00 | 5,602,943,360 | 3,796,000 | 18.98 | 2014-10-23 |
| 1465 | 2014-10-24 | 182,000 | 20,000 | 0.00 | 5,602,943,360 | 3,472,560 | 19.08 | 2014-10-22 |
| 1466 | 2014-10-23 | 162,000 | 22,000 | 0.00 | 5,602,943,360 | 3,142,800 | 19.40 | 2014-10-21 |
| 1467 | 2014-10-22 | 140,000 | 22,000 | 0.00 | 5,602,943,360 | 2,783,200 | 19.88 | 2014-10-20 |
| 1468 | 2014-10-21 | 118,000 | -12,000 | 0.00 | 5,602,943,360 | 2,310,440 | 19.58 | 2014-10-17 |
| 1469 | 2014-10-20 | 130,000 | 4,000 | 0.00 | 5,602,943,360 | 2,441,400 | 18.78 | 2014-10-16 |
| 1470 | 2014-10-17 | 126,000 | 4,000 | 0.00 | 5,602,943,360 | 2,320,920 | 18.42 | 2014-10-15 |
| 1471 | 2014-10-16 | 122,000 | 22,000 | 0.00 | 5,602,943,360 | 2,313,120 | 18.96 | 2014-10-14 |
| 1472 | 2014-09-29 | 100,000 | -98,000 | 0.00 | 5,602,679,360 | 2,110,000 | 21.10 | 2014-09-25 |
| 1473 | 2014-09-26 | 198,000 | -16,000 | 0.00 | 5,602,679,360 | 4,138,200 | 20.90 | 2014-09-24 |
| 1474 | 2014-09-23 | 214,000 | 18,000 | 0.00 | 5,602,679,360 | 4,232,920 | 19.78 | 2014-09-19 |
| 1475 | 2014-09-22 | 196,000 | 6,000 | 0.00 | 5,602,679,360 | 3,949,400 | 20.15 | 2014-09-18 |
| 1476 | 2014-09-19 | 190,000 | 94,000 | 0.00 | 5,602,679,360 | 3,904,500 | 20.55 | 2014-09-17 |
| 1477 | 2014-09-17 | 96,000 | -100,000 | 0.00 | 5,602,679,360 | 2,049,600 | 21.35 | 2014-09-15 |
| 1478 | 2014-09-16 | 196,000 | 100,000 | 0.00 | 5,602,679,360 | 4,194,400 | 21.40 | 2014-09-12 |
| 1479 | 2014-09-11 | 96,000 | -4,000 | 0.00 | 5,602,679,360 | 2,121,600 | 22.10 | 2014-09-08 |
| 1480 | 2014-09-05 | 100,000 | 4,000 | 0.00 | 5,602,679,360 | 2,195,000 | 21.95 | 2014-09-03 |
| 1481 | 2014-09-02 | 96,000 | -2,000 | 0.00 | 5,602,679,360 | 2,088,000 | 21.75 | 2014-08-29 |
| 1482 | 2014-08-27 | 98,000 | 6,000 | 0.00 | 5,600,521,360 | 2,170,700 | 22.15 | 2014-08-25 |
| 1483 | 2014-08-25 | 92,000 | 2,000 | 0.00 | 5,600,521,360 | 2,060,800 | 22.40 | 2014-08-21 |
| 1484 | 2014-08-20 | 90,000 | -6,000 | 0.00 | 5,600,521,360 | 2,061,000 | 22.90 | 2014-08-18 |
| 1485 | 2014-08-15 | 96,000 | -2,000 | 0.00 | 5,600,521,360 | 2,212,800 | 23.05 | 2014-08-13 |
| 1486 | 2014-07-31 | 98,000 | 6,000 | 0.00 | 5,600,521,360 | 2,116,800 | 21.60 | 2014-07-29 |
| 1487 | 2014-07-28 | 92,000 | -2,000 | 0.00 | 5,599,713,360 | 2,005,600 | 21.80 | 2014-07-24 |
| 1488 | 2014-06-30 | 94,000 | 2,000 | 0.00 | 5,599,713,360 | 2,035,100 | 21.65 | 2014-06-26 |
| 1489 | 2014-06-23 | 92,000 | -12,000 | 0.00 | 5,598,537,360 | 1,955,000 | 21.25 | 2014-06-19 |
| 1490 | 2014-06-19 | 104,000 | -4,000 | 0.00 | 5,598,537,360 | 2,220,400 | 21.35 | 2014-06-17 |
| 1491 | 2014-05-16 | 108,000 | -48,000 | 0.00 | 5,597,325,360 | 2,349,000 | 21.75 | 2014-05-14 |
| 1492 | 2014-05-15 | 156,000 | 52,000 | 0.00 | 5,597,325,360 | 3,416,400 | 21.90 | 2014-05-13 |
| 1493 | 2014-05-12 | 104,000 | -50,000 | 0.00 | 5,597,325,360 | 2,288,000 | 22.00 | 2014-05-08 |
| 1494 | 2014-05-09 | 154,000 | 50,000 | 0.00 | 5,597,325,360 | 3,326,400 | 21.60 | 2014-05-07 |
| 1495 | 2014-05-02 | 104,000 | -2,000 | 0.00 | 5,597,325,360 | 2,303,600 | 22.15 | 2014-04-29 |
| 1496 | 2014-04-04 | 106,000 | -86,000 | 0.00 | 5,596,505,360 | 2,395,600 | 22.60 | 2014-04-02 |
| 1497 | 2014-04-01 | 192,000 | -10,000 | 0.00 | 5,596,505,360 | 4,252,800 | 22.15 | 2014-03-28 |
| 1498 | 2014-03-31 | 202,000 | -8,000 | 0.00 | 5,596,505,360 | 4,272,300 | 21.15 | 2014-03-27 |
| 1499 | 2014-03-27 | 210,000 | -114,000 | 0.00 | 5,596,405,360 | 4,368,000 | 20.80 | 2014-03-25 |
| 1500 | 2014-03-26 | 324,000 | 14,000 | 0.01 | 5,596,405,360 | 6,593,400 | 20.35 | 2014-03-24 |
| 1501 | 2014-03-24 | 310,000 | 92,000 | 0.01 | 5,596,405,360 | 6,386,000 | 20.60 | 2014-03-20 |
| 1502 | 2014-03-21 | 218,000 | 2,000 | 0.00 | 5,596,405,360 | 4,599,800 | 21.10 | 2014-03-19 |
| 1503 | 2014-03-20 | 216,000 | 2,000 | 0.00 | 5,596,405,360 | 4,611,600 | 21.35 | 2014-03-18 |
| 1504 | 2014-03-19 | 214,000 | -14,000 | 0.00 | 5,596,405,360 | 4,601,000 | 21.50 | 2014-03-17 |
| 1505 | 2014-03-18 | 228,000 | -98,000 | 0.00 | 5,596,405,360 | 4,833,600 | 21.20 | 2014-03-14 |
| 1506 | 2014-03-17 | 326,000 | 100,000 | 0.01 | 5,596,405,360 | 7,009,000 | 21.50 | 2014-03-13 |
| 1507 | 2014-03-13 | 226,000 | -10,000 | 0.00 | 5,596,405,360 | 4,926,800 | 21.80 | 2014-03-11 |
| 1508 | 2014-03-11 | 236,000 | -4,000 | 0.00 | 5,596,405,360 | 5,109,400 | 21.65 | 2014-03-07 |
| 1509 | 2014-03-10 | 240,000 | -284 | 0.00 | 5,596,405,360 | 5,172,000 | 21.55 | 2014-03-06 |
| 1510 | 2014-03-07 | 240,284 | -2,000 | 0.00 | 5,596,405,360 | 5,250,205 | 21.85 | 2014-03-05 |
| 1511 | 2014-03-06 | 242,284 | 2,000 | 0.00 | 5,596,405,360 | 5,378,705 | 22.20 | 2014-03-04 |
| 1512 | 2014-03-03 | 240,284 | -10,000 | 0.00 | 5,596,405,360 | 5,262,220 | 21.90 | 2014-02-27 |
| 1513 | 2014-02-26 | 250,284 | -4,000 | 0.00 | 5,596,405,360 | 5,068,251 | 20.25 | 2014-02-24 |
| 1514 | 2014-02-20 | 254,284 | 4,000 | 0.00 | 5,596,405,360 | 5,187,394 | 20.40 | 2014-02-18 |
| 1515 | 2014-02-19 | 250,284 | -2,000 | 0.00 | 5,596,405,360 | 5,055,737 | 20.20 | 2014-02-17 |
| 1516 | 2014-02-17 | 252,284 | 2,000 | 0.00 | 5,596,405,360 | 5,083,523 | 20.15 | 2014-02-13 |
| 1517 | 2014-02-13 | 250,284 | 2,000 | 0.00 | 5,596,405,360 | 5,005,680 | 20.00 | 2014-02-11 |
| 1518 | 2014-02-11 | 248,284 | 76,000 | 0.00 | 5,596,405,360 | 4,920,989 | 19.82 | 2014-02-07 |
| 1519 | 2014-02-07 | 172,284 | 4,000 | 0.00 | 5,596,405,360 | 3,380,212 | 19.62 | 2014-02-05 |
| 1520 | 2014-02-06 | 168,284 | 10,000 | 0.00 | 5,596,405,360 | 3,338,755 | 19.84 | 2014-02-04 |
| 1521 | 2014-02-05 | 158,284 | 10,000 | 0.00 | 5,596,405,360 | 3,221,079 | 20.35 | 2014-01-29 |
| 1522 | 2014-01-27 | 148,284 | 10,000 | 0.00 | 5,596,405,360 | 3,202,934 | 21.60 | 2014-01-23 |
| 1523 | 2014-01-21 | 138,284 | 6,000 | 0.00 | 5,596,405,360 | 3,007,677 | 21.75 | 2014-01-17 |
| 1524 | 2014-01-16 | 132,284 | 8,000 | 0.00 | 5,596,405,360 | 2,857,334 | 21.60 | 2014-01-14 |
| 1525 | 2014-01-15 | 124,284 | 10,000 | 0.00 | 5,596,405,360 | 2,752,891 | 22.15 | 2014-01-13 |
| 1526 | 2014-01-13 | 114,284 | 4,000 | 0.00 | 5,596,405,360 | 2,525,676 | 22.10 | 2014-01-09 |
| 1527 | 2014-01-07 | 110,284 | -2,000 | 0.00 | 5,596,405,360 | 2,431,762 | 22.05 | 2014-01-03 |
| 1528 | 2014-01-03 | 112,284 | -98,000 | 0.00 | 5,596,405,360 | 2,526,390 | 22.50 | 2013-12-30 |
| 1529 | 2013-12-30 | 210,284 | 100,000 | 0.00 | 5,596,001,360 | 4,815,504 | 22.90 | 2013-12-23 |
| 1530 | 2013-12-27 | 110,284 | -100,000 | 0.00 | 5,596,001,360 | 2,481,390 | 22.50 | 2013-12-20 |
| 1531 | 2013-12-23 | 210,284 | 98,000 | 0.00 | 5,596,001,360 | 4,836,532 | 23.00 | 2013-12-19 |
| 1532 | 2013-12-20 | 112,284 | 4,000 | 0.00 | 5,596,001,360 | 2,582,532 | 23.00 | 2013-12-18 |
| 1533 | 2013-12-17 | 108,284 | 2,000 | 0.00 | 5,596,001,360 | 2,436,390 | 22.50 | 2013-12-13 |
| 1534 | 2013-12-09 | 106,284 | -10,000 | 0.00 | 5,596,001,360 | 2,444,532 | 23.00 | 2013-12-05 |
| 1535 | 2013-12-04 | 116,284 | -2,000 | 0.00 | 5,596,001,360 | 2,680,346 | 23.05 | 2013-12-02 |
| 1536 | 2013-12-02 | 118,284 | -2,000 | 0.00 | 5,596,001,360 | 2,714,618 | 22.95 | 2013-11-28 |
| 1537 | 2013-11-28 | 120,284 | -118,000 | 0.00 | 5,595,601,360 | 2,706,390 | 22.50 | 2013-11-26 |
| 1538 | 2013-11-26 | 238,284 | 30,000 | 0.00 | 5,595,601,360 | 5,313,733 | 22.30 | 2013-11-22 |
| 1539 | 2013-11-22 | 208,284 | 80,000 | 0.00 | 5,595,601,360 | 4,613,491 | 22.15 | 2013-11-20 |
| 1540 | 2013-11-21 | 128,284 | -40,000 | 0.00 | 5,595,601,360 | 2,892,804 | 22.55 | 2013-11-19 |
| 1541 | 2013-11-20 | 168,284 | -10,000 | 0.00 | 5,595,601,360 | 3,845,289 | 22.85 | 2013-11-18 |
| 1542 | 2013-11-19 | 178,284 | -26,000 | 0.00 | 5,595,601,360 | 3,886,591 | 21.80 | 2013-11-15 |
| 1543 | 2013-11-18 | 204,284 | -20,000 | 0.00 | 5,595,601,360 | 4,392,106 | 21.50 | 2013-11-14 |
| 1544 | 2013-11-15 | 224,284 | 50,000 | 0.00 | 5,595,601,360 | 4,822,106 | 21.50 | 2013-11-13 |
| 1545 | 2013-11-14 | 174,284 | -62,000 | 0.00 | 5,595,601,360 | 3,825,534 | 21.95 | 2013-11-12 |
| 1546 | 2013-11-13 | 236,284 | 48,000 | 0.00 | 5,595,601,360 | 5,174,620 | 21.90 | 2013-11-11 |
| 1547 | 2013-11-12 | 188,284 | -20,000 | 0.00 | 5,595,601,360 | 4,095,177 | 21.75 | 2013-11-08 |
| 1548 | 2013-11-11 | 208,284 | 16,000 | 0.00 | 5,595,601,360 | 4,571,834 | 21.95 | 2013-11-07 |
| 1549 | 2013-11-07 | 192,284 | -110,000 | 0.00 | 5,595,601,360 | 4,268,705 | 22.20 | 2013-11-05 |
| 1550 | 2013-11-06 | 302,284 | -56,000 | 0.01 | 5,595,601,360 | 6,831,618 | 22.60 | 2013-11-04 |
| 1551 | 2013-11-05 | 358,284 | 178,000 | 0.01 | 5,595,601,360 | 8,348,017 | 23.30 | 2013-11-01 |
| 1552 | 2013-11-04 | 180,284 | 50,000 | 0.00 | 5,595,601,360 | 3,948,220 | 21.90 | 2013-10-31 |
| 1553 | 2013-11-01 | 130,284 | -2,000 | 0.00 | 5,595,601,360 | 2,814,134 | 21.60 | 2013-10-30 |
| 1554 | 2013-10-25 | 132,284 | -98,000 | 0.00 | 5,595,601,360 | 2,811,035 | 21.25 | 2013-10-23 |
| 1555 | 2013-10-24 | 230,284 | -14,000 | 0.00 | 5,595,601,360 | 4,801,421 | 20.85 | 2013-10-22 |
| 1556 | 2013-10-23 | 244,284 | -6,000 | 0.00 | 5,595,601,360 | 5,068,893 | 20.75 | 2013-10-21 |
| 1557 | 2013-10-21 | 250,284 | -40,000 | 0.00 | 5,595,601,360 | 5,068,251 | 20.25 | 2013-10-17 |
| 1558 | 2013-10-18 | 290,284 | 36,000 | 0.01 | 5,595,601,360 | 5,741,818 | 19.78 | 2013-10-16 |
| 1559 | 2013-10-17 | 254,284 | -6,000 | 0.00 | 5,595,601,360 | 5,014,480 | 19.72 | 2013-10-15 |
| 1560 | 2013-10-16 | 260,284 | -230,000 | 0.00 | 5,595,601,360 | 5,132,800 | 19.72 | 2013-10-11 |
| 1561 | 2013-10-15 | 490,284 | 140,000 | 0.01 | 5,595,601,360 | 9,619,372 | 19.62 | 2013-10-10 |
| 1562 | 2013-10-11 | 350,284 | 10,000 | 0.01 | 5,595,601,360 | 6,914,606 | 19.74 | 2013-10-09 |
| 1563 | 2013-10-09 | 340,284 | 4,000 | 0.01 | 5,595,601,360 | 6,778,457 | 19.92 | 2013-10-07 |
| 1564 | 2013-10-08 | 336,284 | -30,000 | 0.01 | 5,595,601,360 | 6,712,229 | 19.96 | 2013-10-04 |
| 1565 | 2013-10-07 | 366,284 | 114,000 | 0.01 | 5,595,601,360 | 7,343,994 | 20.05 | 2013-10-03 |
| 1566 | 2013-10-04 | 252,284 | 124,000 | 0.00 | 5,595,601,360 | 5,070,908 | 20.10 | 2013-10-02 |
| 1567 | 2013-10-03 | 128,284 | -8,000 | 0.00 | 5,595,601,360 | 2,636,236 | 20.55 | 2013-09-30 |
| 1568 | 2013-09-27 | 136,284 | 8,000 | 0.00 | 5,594,367,360 | 2,807,450 | 20.60 | 2013-09-25 |
| 1569 | 2013-09-25 | 128,284 | -6,000 | 0.00 | 5,594,367,360 | 2,681,136 | 20.90 | 2013-09-23 |
| 1570 | 2013-09-18 | 134,284 | -58,000 | 0.00 | 5,594,367,360 | 2,853,535 | 21.25 | 2013-09-16 |
| 1571 | 2013-09-17 | 192,284 | 20,000 | 0.00 | 5,594,367,360 | 3,970,665 | 20.65 | 2013-09-13 |
| 1572 | 2013-09-13 | 172,284 | -8,000 | 0.00 | 5,594,367,360 | 3,574,893 | 20.75 | 2013-09-11 |
| 1573 | 2013-09-12 | 180,284 | -2,000 | 0.00 | 5,594,367,360 | 3,767,936 | 20.90 | 2013-09-10 |
| 1574 | 2013-09-11 | 182,284 | -8,000 | 0.00 | 5,594,367,360 | 3,973,791 | 21.80 | 2013-09-09 |
| 1575 | 2013-09-10 | 190,284 | -30,000 | 0.00 | 5,594,367,360 | 3,740,983 | 19.66 | 2013-09-06 |
| 1576 | 2013-09-04 | 220,284 | -20,000 | 0.00 | 5,594,367,360 | 4,291,132 | 19.48 | 2013-09-02 |
| 1577 | 2013-08-29 | 240,284 | -84,000 | 0.00 | 5,594,267,360 | 4,651,898 | 19.36 | 2013-08-27 |
| 1578 | 2013-08-28 | 324,284 | -66,000 | 0.01 | 5,594,267,360 | 6,200,310 | 19.12 | 2013-08-26 |
| 1579 | 2013-08-27 | 390,284 | 80,000 | 0.01 | 5,594,267,360 | 7,173,420 | 18.38 | 2013-08-23 |
| 1580 | 2013-08-26 | 310,284 | 32,000 | 0.01 | 5,594,267,360 | 5,802,311 | 18.70 | 2013-08-22 |
| 1581 | 2013-08-23 | 278,284 | 16,000 | 0.00 | 5,594,267,360 | 5,281,830 | 18.98 | 2013-08-21 |
| 1582 | 2013-08-20 | 262,284 | -10,000 | 0.00 | 5,594,267,360 | 5,146,012 | 19.62 | 2013-08-16 |
| 1583 | 2013-08-19 | 272,284 | 10,000 | 0.00 | 5,594,267,360 | 5,276,864 | 19.38 | 2013-08-15 |
| 1584 | 2013-08-16 | 262,284 | 110,000 | 0.00 | 5,594,267,360 | 5,114,538 | 19.50 | 2013-08-13 |
| 1585 | 2013-08-12 | 152,284 | -4,000 | 0.00 | 5,594,267,360 | 2,920,807 | 19.18 | 2013-08-08 |
| 1586 | 2013-08-09 | 156,284 | 6,000 | 0.00 | 5,594,267,360 | 3,031,910 | 19.40 | 2013-08-07 |
| 1587 | 2013-08-08 | 150,284 | 2,000 | 0.00 | 5,594,267,360 | 2,918,515 | 19.42 | 2013-08-06 |
| 1588 | 2013-07-30 | 148,284 | 12,000 | 0.00 | 5,593,897,360 | 2,858,916 | 19.28 | 2013-07-26 |
| 1589 | 2013-07-29 | 136,284 | -8,000 | 0.00 | 5,593,897,360 | 2,638,458 | 19.36 | 2013-07-25 |
| 1590 | 2013-07-23 | 144,284 | -6,000 | 0.00 | 5,593,897,360 | 2,729,853 | 18.92 | 2013-07-19 |
| 1591 | 2013-07-22 | 150,284 | 10,000 | 0.00 | 5,593,897,360 | 2,870,424 | 19.10 | 2013-07-18 |
| 1592 | 2013-07-17 | 140,284 | -10,000 | 0.00 | 5,593,897,360 | 2,676,619 | 19.08 | 2013-07-15 |
| 1593 | 2013-07-16 | 150,284 | 4,000 | 0.00 | 5,593,897,360 | 2,852,390 | 18.98 | 2013-07-12 |
| 1594 | 2013-07-15 | 146,284 | 16,000 | 0.00 | 5,593,897,360 | 2,861,315 | 19.56 | 2013-07-11 |
| 1595 | 2013-07-12 | 130,284 | -10,000 | 0.00 | 5,593,897,360 | 2,532,721 | 19.44 | 2013-07-10 |
| 1596 | 2013-07-11 | 140,284 | -2,000 | 0.00 | 5,593,897,360 | 2,805,680 | 20.00 | 2013-07-09 |
| 1597 | 2013-07-10 | 142,284 | 4,000 | 0.00 | 5,593,897,360 | 2,828,606 | 19.88 | 2013-07-08 |
| 1598 | 2013-07-09 | 138,284 | 12,000 | 0.00 | 5,593,897,360 | 2,765,680 | 20.00 | 2013-07-05 |
| 1599 | 2013-07-05 | 126,284 | -20,000 | 0.00 | 5,593,897,360 | 2,525,680 | 20.00 | 2013-07-03 |
| 1600 | 2013-07-03 | 146,284 | 2,000 | 0.00 | 5,593,897,360 | 2,954,937 | 20.20 | 2013-06-28 |
| 1601 | 2013-07-02 | 144,284 | 6,000 | 0.00 | 5,593,897,360 | 2,871,252 | 19.90 | 2013-06-27 |
| 1602 | 2013-06-28 | 138,284 | -8,000 | 0.00 | 5,593,897,360 | 2,718,663 | 19.66 | 2013-06-26 |
| 1603 | 2013-06-27 | 146,284 | -2,000 | 0.00 | 5,593,897,360 | 2,738,436 | 18.72 | 2013-06-25 |
| 1604 | 2013-06-26 | 148,284 | -10,000 | 0.00 | 5,593,897,360 | 2,817,396 | 19.00 | 2013-06-24 |
| 1605 | 2013-06-25 | 158,284 | 16,000 | 0.00 | 5,593,897,360 | 3,140,355 | 19.84 | 2013-06-21 |
| 1606 | 2013-06-24 | 142,284 | -22,358 | 0.00 | 5,593,897,360 | 2,820,069 | 19.82 | 2013-06-20 |
| 1607 | 2013-06-18 | 164,642 | 20,000 | 0.00 | 5,593,897,360 | 3,246,740 | 19.72 | 2013-06-14 |
| 1608 | 2013-06-17 | 144,642 | -10,000 | 0.00 | 5,593,897,360 | 2,849,447 | 19.70 | 2013-06-13 |
| 1609 | 2013-06-14 | 154,642 | -6,000 | 0.00 | 5,593,897,360 | 3,074,283 | 19.88 | 2013-06-11 |
| 1610 | 2013-06-10 | 160,642 | 2,000 | 0.00 | 5,593,897,360 | 3,236,936 | 20.15 | 2013-06-06 |
| 1611 | 2013-06-07 | 158,642 | 14,000 | 0.00 | 5,593,897,360 | 3,204,568 | 20.20 | 2013-06-05 |
| 1612 | 2013-06-06 | 144,642 | -18,000 | 0.00 | 5,593,897,360 | 2,957,929 | 20.45 | 2013-06-04 |
| 1613 | 2013-06-05 | 162,642 | -4,000 | 0.00 | 5,593,897,360 | 3,277,236 | 20.15 | 2013-06-03 |
| 1614 | 2013-06-04 | 166,642 | 8,000 | 0.00 | 5,593,897,360 | 3,329,507 | 19.98 | 2013-05-31 |
| 1615 | 2013-06-03 | 158,642 | -2,000 | 0.00 | 5,593,897,360 | 3,252,161 | 20.50 | 2013-05-30 |
| 1616 | 2013-05-31 | 160,642 | 2,000 | 0.00 | 5,593,897,360 | 3,228,904 | 20.10 | 2013-05-29 |
| 1617 | 2013-05-30 | 158,642 | 8,000 | 0.00 | 5,593,897,360 | 3,252,161 | 20.50 | 2013-05-28 |
| 1618 | 2013-05-29 | 150,642 | -44,000 | 0.00 | 5,593,897,360 | 3,020,372 | 20.05 | 2013-05-27 |
| 1619 | 2013-05-28 | 194,642 | -58,000 | 0.00 | 5,593,897,360 | 3,881,161 | 19.94 | 2013-05-24 |
| 1620 | 2013-05-27 | 252,642 | 80,000 | 0.00 | 5,593,897,360 | 4,961,889 | 19.64 | 2013-05-23 |
| 1621 | 2013-05-24 | 172,642 | -10,000 | 0.00 | 5,593,897,360 | 3,521,897 | 20.40 | 2013-05-22 |
| 1622 | 2013-05-22 | 182,642 | -2,000 | 0.00 | 5,593,897,360 | 3,661,972 | 20.05 | 2013-05-20 |
| 1623 | 2013-05-21 | 184,642 | 4,000 | 0.00 | 5,593,897,360 | 3,794,393 | 20.55 | 2013-05-16 |
| 1624 | 2013-05-20 | 180,642 | 12,000 | 0.00 | 5,593,897,360 | 3,630,904 | 20.10 | 2013-05-15 |
| 1625 | 2013-05-16 | 168,642 | -20,000 | 0.00 | 5,593,897,360 | 3,315,502 | 19.66 | 2013-05-14 |
| 1626 | 2013-05-15 | 188,642 | 12,000 | 0.00 | 5,593,897,360 | 3,670,973 | 19.46 | 2013-05-13 |
| 1627 | 2013-05-14 | 176,642 | 2,000 | 0.00 | 5,593,897,360 | 3,522,241 | 19.94 | 2013-05-10 |
| 1628 | 2013-05-13 | 174,642 | 14,000 | 0.00 | 5,593,897,360 | 3,489,347 | 19.98 | 2013-05-09 |
| 1629 | 2013-05-10 | 160,642 | 2,000 | 0.00 | 5,593,897,360 | 3,220,872 | 20.05 | 2013-05-08 |
| 1630 | 2013-05-09 | 158,642 | 2,000 | 0.00 | 5,593,897,360 | 3,196,636 | 20.15 | 2013-05-07 |
| 1631 | 2013-05-08 | 156,642 | 8,000 | 0.00 | 5,593,897,360 | 3,187,665 | 20.35 | 2013-05-06 |
| 1632 | 2013-04-26 | 148,642 | 6,000 | 0.00 | 5,593,877,360 | 2,980,272 | 20.05 | 2013-04-24 |
| 1633 | 2013-04-25 | 142,642 | -2,000 | 0.00 | 5,593,877,360 | 2,852,840 | 20.00 | 2013-04-23 |
| 1634 | 2013-04-23 | 144,642 | -10,000 | 0.00 | 5,593,877,360 | 2,914,536 | 20.15 | 2013-04-19 |
| 1635 | 2013-04-22 | 154,642 | 14,000 | 0.00 | 5,593,877,360 | 3,116,036 | 20.15 | 2013-04-18 |
| 1636 | 2013-04-18 | 140,642 | -20,000 | 0.00 | 5,593,877,360 | 2,925,354 | 20.80 | 2013-04-16 |
| 1637 | 2013-04-17 | 160,642 | 28,000 | 0.00 | 5,593,877,360 | 3,269,065 | 20.35 | 2013-04-15 |
| 1638 | 2013-04-15 | 132,642 | -18,000 | 0.00 | 5,593,877,360 | 2,838,539 | 21.40 | 2013-04-11 |
| 1639 | 2013-04-12 | 150,642 | -6,000 | 0.00 | 5,593,877,360 | 3,140,886 | 20.85 | 2013-04-10 |
| 1640 | 2013-04-11 | 156,642 | 6,000 | 0.00 | 5,593,877,360 | 3,234,657 | 20.65 | 2013-04-09 |
| 1641 | 2013-04-09 | 150,642 | -2,000 | 0.00 | 5,593,877,360 | 3,027,904 | 20.10 | 2013-04-05 |
| 1642 | 2013-04-02 | 152,642 | -6,000 | 0.00 | 5,593,877,360 | 3,136,793 | 20.55 | 2013-03-27 |
| 1643 | 2013-03-28 | 158,642 | -14,000 | 0.00 | 5,593,357,360 | 3,260,093 | 20.55 | 2013-03-26 |
| 1644 | 2013-03-27 | 172,642 | 6,000 | 0.00 | 5,593,357,360 | 3,432,123 | 19.88 | 2013-03-25 |
| 1645 | 2013-03-26 | 166,642 | 2,000 | 0.00 | 5,593,357,360 | 3,232,855 | 19.40 | 2013-03-22 |
| 1646 | 2013-03-22 | 164,642 | 8,000 | 0.00 | 5,593,357,360 | 3,171,005 | 19.26 | 2013-03-20 |
| 1647 | 2013-03-21 | 156,642 | -2,000 | 0.00 | 5,593,357,360 | 3,020,058 | 19.28 | 2013-03-19 |
| 1648 | 2013-03-20 | 158,642 | -2,000 | 0.00 | 5,593,357,360 | 3,166,494 | 19.96 | 2013-03-18 |
| 1649 | 2013-03-14 | 160,642 | -2,000 | 0.00 | 5,593,357,360 | 3,405,610 | 21.20 | 2013-03-12 |
| 1650 | 2013-03-08 | 162,642 | -2,000 | 0.00 | 5,593,357,360 | 3,415,482 | 21.00 | 2013-03-06 |
| 1651 | 2013-03-06 | 164,642 | 2,000 | 0.00 | 5,593,357,360 | 3,358,697 | 20.40 | 2013-03-04 |
| 1652 | 2013-03-05 | 162,642 | 2,000 | 0.00 | 5,593,357,360 | 3,317,897 | 20.40 | 2013-03-01 |
| 1653 | 2013-03-04 | 160,642 | 4,000 | 0.00 | 5,593,357,360 | 3,269,065 | 20.35 | 2013-02-28 |
| 1654 | 2013-03-01 | 156,642 | 2,000 | 0.00 | 5,593,357,360 | 3,203,329 | 20.45 | 2013-02-27 |
| 1655 | 2013-02-26 | 154,642 | 8,000 | 0.00 | 5,593,357,360 | 3,239,750 | 20.95 | 2013-02-22 |
| 1656 | 2013-02-15 | 146,642 | 10,000 | 0.00 | 5,593,357,360 | 3,233,456 | 22.05 | 2013-02-08 |
| 1657 | 2013-02-14 | 136,642 | -10,000 | 0.00 | 5,593,357,360 | 3,081,277 | 22.55 | 2013-02-07 |
| 1658 | 2013-02-08 | 146,642 | 10,000 | 0.00 | 5,593,357,360 | 3,240,788 | 22.10 | 2013-02-06 |
| 1659 | 2013-02-07 | 136,642 | -10,000 | 0.00 | 5,593,357,360 | 3,067,613 | 22.45 | 2013-02-05 |
| 1660 | 2013-02-06 | 146,642 | -10,000 | 0.00 | 5,593,357,360 | 3,270,117 | 22.30 | 2013-02-04 |
| 1661 | 2013-02-04 | 156,642 | 8,000 | 0.00 | 5,593,357,360 | 3,414,796 | 21.80 | 2013-01-31 |
| 1662 | 2013-02-01 | 148,642 | -14,000 | 0.00 | 5,593,357,360 | 3,314,717 | 22.30 | 2013-01-30 |
| 1663 | 2013-01-31 | 162,642 | -2,000 | 0.00 | 5,593,357,360 | 3,553,728 | 21.85 | 2013-01-29 |
| 1664 | 2013-01-29 | 164,642 | -6,000 | 0.00 | 5,592,897,360 | 3,564,499 | 21.65 | 2013-01-25 |
| 1665 | 2013-01-28 | 170,642 | -14,000 | 0.00 | 5,592,897,360 | 3,694,399 | 21.65 | 2013-01-24 |
| 1666 | 2013-01-25 | 184,642 | -16,000 | 0.00 | 5,592,897,360 | 3,997,499 | 21.65 | 2013-01-23 |
| 1667 | 2013-01-24 | 200,642 | -14,000 | 0.00 | 5,592,897,360 | 4,303,771 | 21.45 | 2013-01-22 |
| 1668 | 2013-01-23 | 214,642 | 2,000 | 0.00 | 5,592,897,360 | 4,539,678 | 21.15 | 2013-01-21 |
| 1669 | 2013-01-22 | 212,642 | 2,000 | 0.00 | 5,592,897,360 | 4,465,482 | 21.00 | 2013-01-18 |
| 1670 | 2013-01-21 | 210,642 | -4,000 | 0.00 | 5,592,897,360 | 4,486,675 | 21.30 | 2013-01-17 |
| 1671 | 2013-01-15 | 214,642 | -10,000 | 0.00 | 5,592,897,360 | 4,518,214 | 21.05 | 2013-01-11 |
| 1672 | 2013-01-14 | 224,642 | -4,000 | 0.00 | 5,592,897,360 | 4,762,410 | 21.20 | 2013-01-10 |
| 1673 | 2013-01-11 | 228,642 | 36,000 | 0.00 | 5,592,897,360 | 4,755,754 | 20.80 | 2013-01-09 |
| 1674 | 2013-01-08 | 192,642 | 6,000 | 0.00 | 5,592,897,360 | 3,958,793 | 20.55 | 2013-01-04 |
| 1675 | 2013-01-07 | 186,642 | 20,000 | 0.00 | 5,592,897,360 | 3,891,486 | 20.85 | 2013-01-03 |
| 1676 | 2013-01-04 | 166,642 | -4,000 | 0.00 | 5,592,897,360 | 3,599,467 | 21.60 | 2013-01-02 |
| 1677 | 2012-12-28 | 170,642 | 18,000 | 0.00 | 5,592,897,360 | 3,592,014 | 21.05 | 2012-12-21 |
| 1678 | 2012-12-27 | 152,642 | 2,000 | 0.00 | 5,592,897,360 | 3,251,275 | 21.30 | 2012-12-20 |
| 1679 | 2012-12-20 | 150,642 | 2,000 | 0.00 | 5,592,897,360 | 3,186,078 | 21.15 | 2012-12-18 |
| 1680 | 2012-12-19 | 148,642 | 2,000 | 0.00 | 5,592,897,360 | 3,188,371 | 21.45 | 2012-12-17 |
| 1681 | 2012-12-18 | 146,642 | 18,000 | 0.00 | 5,592,897,360 | 3,167,467 | 21.60 | 2012-12-14 |
| 1682 | 2012-12-17 | 128,642 | -10,000 | 0.00 | 5,592,897,360 | 2,830,124 | 22.00 | 2012-12-13 |
| 1683 | 2012-12-13 | 138,642 | -6,000 | 0.00 | 5,592,897,360 | 3,077,852 | 22.20 | 2012-12-11 |
| 1684 | 2012-12-12 | 144,642 | 10,000 | 0.00 | 5,592,897,360 | 3,167,660 | 21.90 | 2012-12-10 |
| 1685 | 2012-12-11 | 134,642 | -6,000 | 0.00 | 5,592,897,360 | 2,989,052 | 22.20 | 2012-12-07 |
| 1686 | 2012-11-28 | 140,642 | -6,000 | 0.00 | 5,592,897,360 | 3,143,349 | 22.35 | 2012-11-26 |
| 1687 | 2012-11-27 | 146,642 | -52,000 | 0.00 | 5,592,897,360 | 3,204,128 | 21.85 | 2012-11-23 |
| 1688 | 2012-11-26 | 198,642 | 58,000 | 0.00 | 5,592,897,360 | 4,310,531 | 21.70 | 2012-11-22 |
| 1689 | 2012-11-23 | 140,642 | -2,000 | 0.00 | 5,592,897,360 | 3,108,188 | 22.10 | 2012-11-21 |
| 1690 | 2012-11-22 | 142,642 | 2,000 | 0.00 | 5,592,897,360 | 3,152,388 | 22.10 | 2012-11-20 |
| 1691 | 2012-11-12 | 140,642 | -2,000 | 0.00 | 5,592,897,360 | 3,206,638 | 22.80 | 2012-11-08 |
| 1692 | 2012-11-09 | 142,642 | 2,000 | 0.00 | 5,592,897,360 | 3,237,973 | 22.70 | 2012-11-07 |
| 1693 | 2012-11-08 | 140,642 | -4,000 | 0.00 | 5,592,897,360 | 3,234,766 | 23.00 | 2012-11-06 |
| 1694 | 2012-11-07 | 144,642 | -2,000 | 0.00 | 5,592,897,360 | 3,254,445 | 22.50 | 2012-11-05 |
| 1695 | 2012-11-06 | 146,642 | 4,000 | 0.00 | 5,592,897,360 | 3,380,098 | 23.05 | 2012-11-02 |
| 1696 | 2012-11-05 | 142,642 | 2,000 | 0.00 | 5,592,897,360 | 3,302,162 | 23.15 | 2012-11-01 |
| 1697 | 2012-10-19 | 140,642 | -6,000 | 0.00 | 5,592,897,360 | 3,396,504 | 24.15 | 2012-10-17 |
| 1698 | 2012-10-17 | 146,642 | 6,000 | 0.00 | 5,592,897,360 | 3,556,069 | 24.25 | 2012-10-15 |
| 1699 | 2012-10-16 | 140,642 | 6,000 | 0.00 | 5,592,897,360 | 3,431,665 | 24.40 | 2012-10-12 |
| 1700 | 2012-10-03 | 134,642 | -4,000 | 0.00 | 5,592,897,360 | 3,103,498 | 23.05 | 2012-09-27 |
| 1701 | 2012-09-28 | 138,642 | -2,000 | 0.00 | 5,592,597,360 | 3,181,834 | 22.95 | 2012-09-26 |
| 1702 | 2012-09-27 | 140,642 | 2,000 | 0.00 | 5,592,597,360 | 3,220,702 | 22.90 | 2012-09-25 |
| 1703 | 2012-09-18 | 138,642 | -60,000 | 0.00 | 5,592,597,360 | 3,237,291 | 23.35 | 2012-09-14 |
| 1704 | 2012-09-14 | 198,642 | -2,000 | 0.00 | 5,592,597,360 | 4,727,680 | 23.80 | 2012-09-12 |
| 1705 | 2012-09-10 | 200,642 | 2,000 | 0.00 | 5,592,597,360 | 4,644,862 | 23.15 | 2012-09-06 |
| 1706 | 2012-09-04 | 198,642 | -4,000 | 0.00 | 5,592,597,360 | 4,558,834 | 22.95 | 2012-08-31 |
| 1707 | 2012-08-29 | 202,642 | -4,000 | 0.00 | 5,592,175,360 | 4,579,709 | 22.60 | 2012-08-27 |
| 1708 | 2012-08-27 | 206,642 | 44,000 | 0.00 | 5,592,175,360 | 4,711,438 | 22.80 | 2012-08-23 |
| 1709 | 2012-08-23 | 162,642 | -14,000 | 0.00 | 5,592,175,360 | 3,594,388 | 22.10 | 2012-08-21 |
| 1710 | 2012-08-22 | 176,642 | 16,000 | 0.00 | 5,592,175,360 | 3,682,986 | 20.85 | 2012-08-20 |
| 1711 | 2012-08-21 | 160,642 | -52,000 | 0.00 | 5,592,175,360 | 3,190,350 | 19.86 | 2012-08-17 |
| 1712 | 2012-08-20 | 212,642 | 52,000 | 0.00 | 5,592,175,360 | 4,095,485 | 19.26 | 2012-08-16 |
| 1713 | 2012-08-13 | 160,642 | -10,000 | 0.00 | 5,592,175,360 | 3,129,306 | 19.48 | 2012-08-09 |
| 1714 | 2012-08-10 | 170,642 | 10,000 | 0.00 | 5,592,175,360 | 3,255,849 | 19.08 | 2012-08-08 |
| 1715 | 2012-08-03 | 160,642 | -2,000 | 0.00 | 5,592,175,360 | 3,110,029 | 19.36 | 2012-08-01 |
| 1716 | 2012-08-02 | 162,642 | 2,000 | 0.00 | 5,592,175,360 | 3,129,232 | 19.24 | 2012-07-31 |
| 1717 | 2012-07-27 | 160,642 | -10,000 | 0.00 | 5,592,175,360 | 3,052,198 | 19.00 | 2012-07-25 |
| 1718 | 2012-07-25 | 170,642 | 10,000 | 0.00 | 5,592,175,360 | 3,249,024 | 19.04 | 2012-07-23 |
| 1719 | 2012-07-23 | 160,642 | 2,000 | 0.00 | 5,592,175,360 | 3,132,519 | 19.50 | 2012-07-19 |
| 1720 | 2012-07-20 | 158,642 | 2,000 | 0.00 | 5,592,175,360 | 3,080,828 | 19.42 | 2012-07-18 |
| 1721 | 2012-07-18 | 156,642 | -8,000 | 0.00 | 5,592,175,360 | 3,067,050 | 19.58 | 2012-07-16 |
| 1722 | 2012-07-17 | 164,642 | -4,000 | 0.00 | 5,592,175,360 | 3,184,176 | 19.34 | 2012-07-13 |
| 1723 | 2012-07-16 | 168,642 | 12,000 | 0.00 | 5,592,175,360 | 3,291,892 | 19.52 | 2012-07-12 |
| 1724 | 2012-07-13 | 156,642 | -6,000 | 0.00 | 5,592,175,360 | 3,164,168 | 20.20 | 2012-07-11 |
| 1725 | 2012-07-11 | 162,642 | -6,000 | 0.00 | 5,592,175,360 | 3,236,576 | 19.90 | 2012-07-09 |
| 1726 | 2012-07-10 | 168,642 | 6,000 | 0.00 | 5,592,175,360 | 3,499,322 | 20.75 | 2012-07-06 |
| 1727 | 2012-07-06 | 162,642 | -6,000 | 0.00 | 5,592,175,360 | 3,293,501 | 20.25 | 2012-07-04 |
| 1728 | 2012-07-04 | 168,642 | 4,000 | 0.00 | 5,592,175,360 | 3,342,484 | 19.82 | 2012-06-29 |
| 1729 | 2012-07-03 | 164,642 | -4,000 | 0.00 | 5,592,175,360 | 3,200,640 | 19.44 | 2012-06-28 |
| 1730 | 2012-06-26 | 168,642 | 10,000 | 0.00 | 5,592,175,360 | 3,237,926 | 19.20 | 2012-06-22 |
| 1731 | 2012-06-22 | 158,642 | -10,000 | 0.00 | 5,592,175,360 | 3,058,618 | 19.28 | 2012-06-20 |
| 1732 | 2012-06-13 | 168,642 | -2,000 | 0.00 | 5,592,175,360 | 3,204,198 | 19.00 | 2012-06-11 |
| 1733 | 2012-06-12 | 170,642 | 2,000 | 0.00 | 5,592,175,360 | 3,191,005 | 18.70 | 2012-06-08 |
| 1734 | 2012-06-11 | 168,642 | 2,000 | 0.00 | 5,592,175,360 | 3,207,571 | 19.02 | 2012-06-07 |
| 1735 | 2012-06-07 | 166,642 | 10,000 | 0.00 | 5,592,175,360 | 3,106,207 | 18.64 | 2012-06-05 |
| 1736 | 2012-06-06 | 156,642 | -1,358 | 0.00 | 5,592,175,360 | 2,841,486 | 18.14 | 2012-06-04 |
| 1737 | 2012-06-01 | 158,000 | -40,000 | 0.00 | 5,592,175,360 | 2,888,240 | 18.28 | 2012-05-30 |
| 1738 | 2012-05-31 | 198,000 | 38,000 | 0.00 | 5,592,175,360 | 3,564,000 | 18.00 | 2012-05-29 |
| 1739 | 2012-05-29 | 160,000 | 2,000 | 0.00 | 5,592,175,360 | 3,113,600 | 19.46 | 2012-05-25 |
| 1740 | 2012-05-28 | 158,000 | -2,000 | 0.00 | 5,592,175,360 | 3,175,800 | 20.10 | 2012-05-24 |
| 1741 | 2012-05-25 | 160,000 | 2,000 | 0.00 | 5,592,175,360 | 3,196,800 | 19.98 | 2012-05-23 |
| 1742 | 2012-05-17 | 158,000 | -6,000 | 0.00 | 5,592,175,360 | 3,183,700 | 20.15 | 2012-05-15 |
| 1743 | 2012-05-16 | 164,000 | 2,000 | 0.00 | 5,592,175,360 | 3,304,600 | 20.15 | 2012-05-14 |
| 1744 | 2012-05-08 | 162,000 | 4,000 | 0.00 | 5,592,175,360 | 3,385,800 | 20.90 | 2012-05-04 |
| 1745 | 2012-05-04 | 158,000 | -8,000 | 0.00 | 5,592,175,360 | 3,278,500 | 20.75 | 2012-05-02 |
| 1746 | 2012-05-03 | 166,000 | 2,000 | 0.00 | 5,592,175,360 | 3,436,200 | 20.70 | 2012-04-30 |
| 1747 | 2012-05-02 | 164,000 | -28,000 | 0.00 | 5,592,175,360 | 3,321,000 | 20.25 | 2012-04-27 |
| 1748 | 2012-04-30 | 192,000 | 12,000 | 0.00 | 5,592,175,360 | 3,816,960 | 19.88 | 2012-04-26 |
| 1749 | 2012-04-27 | 180,000 | 4,000 | 0.00 | 5,591,353,360 | 3,574,800 | 19.86 | 2012-04-25 |
| 1750 | 2012-04-26 | 176,000 | 16,000 | 0.00 | 5,591,353,360 | 3,546,400 | 20.15 | 2012-04-24 |
| 1751 | 2012-04-25 | 160,000 | -4,000 | 0.00 | 5,591,353,360 | 3,280,000 | 20.50 | 2012-04-23 |
| 1752 | 2012-04-23 | 164,000 | 2,000 | 0.00 | 5,591,353,360 | 3,476,800 | 21.20 | 2012-04-19 |
| 1753 | 2012-04-20 | 162,000 | 2,000 | 0.00 | 5,591,353,360 | 3,483,000 | 21.50 | 2012-04-18 |
| 1754 | 2012-04-16 | 160,000 | -2,000 | 0.00 | 5,591,353,360 | 3,408,000 | 21.30 | 2012-04-12 |
| 1755 | 2012-04-13 | 162,000 | 10,000 | 0.00 | 5,591,353,360 | 3,402,000 | 21.00 | 2012-04-11 |
| 1756 | 2012-04-05 | 152,000 | -18,000 | 0.00 | 5,591,353,360 | 3,397,200 | 22.35 | 2012-04-02 |
| 1757 | 2012-04-03 | 170,000 | 18,000 | 0.00 | 5,591,353,360 | 3,816,500 | 22.45 | 2012-03-30 |
| 1758 | 2012-03-30 | 152,000 | -26,000 | 0.00 | 5,590,299,360 | 3,359,200 | 22.10 | 2012-03-28 |
| 1759 | 2012-03-29 | 178,000 | -32,000 | 0.00 | 5,590,299,360 | 3,782,500 | 21.25 | 2012-03-27 |
| 1760 | 2012-03-28 | 210,000 | 44,000 | 0.00 | 5,590,299,360 | 4,399,500 | 20.95 | 2012-03-26 |
| 1761 | 2012-03-27 | 166,000 | 6,000 | 0.00 | 5,590,299,360 | 3,610,500 | 21.75 | 2012-03-23 |
| 1762 | 2012-03-23 | 160,000 | -18,000 | 0.00 | 5,590,299,360 | 3,768,000 | 23.55 | 2012-03-21 |
| 1763 | 2012-03-21 | 178,000 | -16,000 | 0.00 | 5,590,299,360 | 4,236,400 | 23.80 | 2012-03-19 |
| 1764 | 2012-03-20 | 194,000 | 12,000 | 0.00 | 5,590,299,360 | 4,675,400 | 24.10 | 2012-03-16 |
| 1765 | 2012-03-19 | 182,000 | 8,000 | 0.00 | 5,590,299,360 | 4,422,600 | 24.30 | 2012-03-15 |
| 1766 | 2012-03-16 | 174,000 | -2,000 | 0.00 | 5,590,299,360 | 4,315,200 | 24.80 | 2012-03-14 |
| 1767 | 2012-03-15 | 176,000 | 6,000 | 0.00 | 5,590,299,360 | 4,206,400 | 23.90 | 2012-03-13 |
| 1768 | 2012-03-14 | 170,000 | 6,000 | 0.00 | 5,590,299,360 | 3,986,500 | 23.45 | 2012-03-12 |
| 1769 | 2012-03-12 | 164,000 | 6,000 | 0.00 | 5,590,299,360 | 3,804,800 | 23.20 | 2012-03-08 |
| 1770 | 2012-03-09 | 158,000 | 4,000 | 0.00 | 5,590,299,360 | 3,578,700 | 22.65 | 2012-03-07 |
| 1771 | 2012-03-08 | 154,000 | -2,000 | 0.00 | 5,590,299,360 | 3,542,000 | 23.00 | 2012-03-06 |
| 1772 | 2012-03-07 | 156,000 | -8,000 | 0.00 | 5,590,299,360 | 3,603,600 | 23.10 | 2012-03-05 |
| 1773 | 2012-03-06 | 164,000 | 6,000 | 0.00 | 5,590,299,360 | 3,780,200 | 23.05 | 2012-03-02 |
| 1774 | 2012-03-05 | 158,000 | -8,000 | 0.00 | 5,590,299,360 | 3,634,000 | 23.00 | 2012-03-01 |
| 1775 | 2012-03-02 | 166,000 | -4,000 | 0.00 | 5,590,299,360 | 3,826,300 | 23.05 | 2012-02-29 |
| 1776 | 2012-03-01 | 170,000 | -16,000 | 0.00 | 5,590,299,360 | 3,927,000 | 23.10 | 2012-02-28 |
| 1777 | 2012-02-29 | 186,000 | -100,000 | 0.00 | 5,590,299,360 | 4,138,500 | 22.25 | 2012-02-27 |
| 1778 | 2012-02-28 | 286,000 | 10,000 | 0.01 | 5,590,149,360 | 6,292,000 | 22.00 | 2012-02-24 |
| 1779 | 2012-02-27 | 276,000 | -22,000 | 0.00 | 5,590,149,360 | 6,085,800 | 22.05 | 2012-02-23 |
| 1780 | 2012-02-24 | 298,000 | 52,000 | 0.01 | 5,590,149,360 | 6,600,700 | 22.15 | 2012-02-22 |
| 1781 | 2012-02-23 | 246,000 | 2,000 | 0.00 | 5,590,149,360 | 5,424,300 | 22.05 | 2012-02-21 |
| 1782 | 2012-02-22 | 244,000 | 10,000 | 0.00 | 5,590,149,360 | 5,441,200 | 22.30 | 2012-02-20 |
| 1783 | 2012-02-20 | 234,000 | 18,000 | 0.00 | 5,590,149,360 | 5,171,400 | 22.10 | 2012-02-16 |
| 1784 | 2012-02-17 | 216,000 | 2,000 | 0.00 | 5,590,149,360 | 4,849,200 | 22.45 | 2012-02-15 |
| 1785 | 2012-02-15 | 214,000 | -8,000 | 0.00 | 5,590,149,360 | 4,793,600 | 22.40 | 2012-02-13 |
| 1786 | 2012-02-10 | 222,000 | -20,000 | 0.00 | 5,590,149,360 | 4,983,900 | 22.45 | 2012-02-08 |
| 1787 | 2012-02-08 | 242,000 | 16,000 | 0.00 | 5,590,149,360 | 5,299,800 | 21.90 | 2012-02-06 |
| 1788 | 2012-02-07 | 226,000 | -2,000 | 0.00 | 5,590,149,360 | 4,994,600 | 22.10 | 2012-02-03 |
| 1789 | 2012-02-06 | 228,000 | 6,000 | 0.00 | 5,590,149,360 | 5,130,000 | 22.50 | 2012-02-02 |
| 1790 | 2012-02-02 | 222,000 | -14,000 | 0.00 | 5,590,149,360 | 5,028,300 | 22.65 | 2012-01-31 |
| 1791 | 2012-01-30 | 236,000 | -2,000 | 0.00 | 5,590,113,360 | 5,380,800 | 22.80 | 2012-01-26 |
| 1792 | 2012-01-26 | 238,000 | -2,000 | 0.00 | 5,590,113,360 | 5,616,800 | 23.60 | 2012-01-19 |
| 1793 | 2012-01-16 | 240,000 | 8,000 | 0.00 | 5,590,113,360 | 5,640,000 | 23.50 | 2012-01-12 |
| 1794 | 2012-01-03 | 232,000 | -10,000 | 0.00 | 5,590,113,360 | 5,544,800 | 23.90 | 2011-12-29 |
| 1795 | 2011-12-29 | 242,000 | 10,000 | 0.00 | 5,590,113,360 | 5,808,000 | 24.00 | 2011-12-23 |
| 1796 | 2011-12-19 | 232,000 | -4,000 | 0.00 | 5,590,113,360 | 5,440,400 | 23.45 | 2011-12-15 |
| 1797 | 2011-12-16 | 236,000 | 34,000 | 0.00 | 5,590,113,360 | 5,652,200 | 23.95 | 2011-12-14 |
| 1798 | 2011-12-09 | 202,000 | 2,000 | 0.00 | 5,590,113,360 | 5,019,700 | 24.85 | 2011-12-07 |
| 1799 | 2011-12-06 | 200,000 | -2,000 | 0.00 | 5,590,113,360 | 5,080,000 | 25.40 | 2011-12-02 |
| 1800 | 2011-12-05 | 202,000 | -52,000 | 0.00 | 5,590,113,360 | 5,029,800 | 24.90 | 2011-12-01 |
| 1801 | 2011-12-02 | 254,000 | 48,000 | 0.00 | 5,590,113,360 | 6,184,900 | 24.35 | 2011-11-30 |
| 1802 | 2011-12-01 | 206,000 | -4,000 | 0.00 | 5,590,113,360 | 5,026,400 | 24.40 | 2011-11-29 |
| 1803 | 2011-11-30 | 210,000 | -2,000 | 0.00 | 5,590,113,360 | 5,050,500 | 24.05 | 2011-11-28 |
| 1804 | 2011-11-29 | 212,000 | 4,000 | 0.00 | 5,590,113,360 | 4,865,400 | 22.95 | 2011-11-25 |
| 1805 | 2011-11-28 | 208,000 | -10,000 | 0.00 | 5,590,113,360 | 4,700,800 | 22.60 | 2011-11-24 |
| 1806 | 2011-11-25 | 218,000 | -26,000 | 0.00 | 5,590,113,360 | 4,937,700 | 22.65 | 2011-11-23 |
| 1807 | 2011-11-24 | 244,000 | 6,000 | 0.00 | 5,590,113,360 | 5,392,400 | 22.10 | 2011-11-22 |
| 1808 | 2011-11-23 | 238,000 | -16,000 | 0.00 | 5,590,113,360 | 5,212,200 | 21.90 | 2011-11-21 |
| 1809 | 2011-11-22 | 254,000 | 10,000 | 0.00 | 5,590,113,360 | 5,473,700 | 21.55 | 2011-11-18 |
| 1810 | 2011-11-21 | 244,000 | -4,000 | 0.00 | 5,590,113,360 | 5,319,200 | 21.80 | 2011-11-17 |
| 1811 | 2011-11-17 | 248,000 | -30,000 | 0.00 | 5,590,113,360 | 5,555,200 | 22.40 | 2011-11-15 |
| 1812 | 2011-11-16 | 278,000 | -2,000 | 0.00 | 5,590,113,360 | 6,060,400 | 21.80 | 2011-11-14 |
| 1813 | 2011-11-15 | 280,000 | 42,000 | 0.01 | 5,590,113,360 | 5,852,000 | 20.90 | 2011-11-11 |
| 1814 | 2011-11-14 | 238,000 | 2,000 | 0.00 | 5,590,113,360 | 4,998,000 | 21.00 | 2011-11-10 |
| 1815 | 2011-11-11 | 236,000 | 14,000 | 0.00 | 5,590,113,360 | 5,074,000 | 21.50 | 2011-11-09 |
| 1816 | 2011-11-10 | 222,000 | 8,000 | 0.00 | 5,590,113,360 | 4,806,300 | 21.65 | 2011-11-08 |
| 1817 | 2011-11-09 | 214,000 | 2,000 | 0.00 | 5,590,113,360 | 4,868,500 | 22.75 | 2011-11-07 |
| 1818 | 2011-11-07 | 212,000 | 6,000 | 0.00 | 5,590,113,360 | 4,409,600 | 20.80 | 2011-11-03 |
| 1819 | 2011-11-04 | 206,000 | 4,000 | 0.00 | 5,590,113,360 | 4,326,000 | 21.00 | 2011-11-02 |
| 1820 | 2011-10-20 | 202,000 | -10,000 | 0.00 | 5,590,113,360 | 4,181,400 | 20.70 | 2011-10-18 |
| 1821 | 2011-10-19 | 212,000 | 10,000 | 0.00 | 5,590,113,360 | 4,568,600 | 21.55 | 2011-10-17 |
| 1822 | 2011-10-18 | 202,000 | -4,000 | 0.00 | 5,590,113,360 | 4,242,000 | 21.00 | 2011-10-14 |
| 1823 | 2011-10-17 | 206,000 | -2,000 | 0.00 | 5,590,113,360 | 4,449,600 | 21.60 | 2011-10-13 |
| 1824 | 2011-10-14 | 208,000 | 28,000 | 0.00 | 5,590,113,360 | 4,544,800 | 21.85 | 2011-10-12 |
| 1825 | 2011-10-13 | 180,000 | -2,000 | 0.00 | 5,590,113,360 | 3,834,000 | 21.30 | 2011-10-11 |
| 1826 | 2011-10-11 | 182,000 | -2,000 | 0.00 | 5,590,113,360 | 3,712,800 | 20.40 | 2011-10-07 |
| 1827 | 2011-10-07 | 184,000 | -18,000 | 0.00 | 5,590,113,360 | 3,323,040 | 18.06 | 2011-10-04 |
| 1828 | 2011-10-06 | 202,000 | 26,000 | 0.00 | 5,590,113,360 | 3,829,920 | 18.96 | 2011-10-03 |
| 1829 | 2011-10-03 | 176,000 | 30,000 | 0.00 | 5,590,113,360 | 3,537,600 | 20.10 | 2011-09-28 |
| 1830 | 2011-09-05 | 146,000 | -20,000 | 0.00 | 5,590,113,360 | 3,248,500 | 22.25 | 2011-09-01 |
| 1831 | 2011-08-24 | 166,000 | -4,000 | 0.00 | 5,589,947,360 | 4,100,200 | 24.70 | 2011-08-22 |
| 1832 | 2011-08-19 | 170,000 | 6,000 | 0.00 | 5,589,947,360 | 4,403,000 | 25.90 | 2011-08-17 |
| 1833 | 2011-08-17 | 164,000 | -6,000 | 0.00 | 5,589,947,360 | 4,231,200 | 25.80 | 2011-08-15 |
| 1834 | 2011-08-16 | 170,000 | -2,000 | 0.00 | 5,589,947,360 | 4,386,000 | 25.80 | 2011-08-12 |
| 1835 | 2011-08-15 | 172,000 | 10,000 | 0.00 | 5,589,947,360 | 4,300,000 | 25.00 | 2011-08-11 |
| 1836 | 2011-08-12 | 162,000 | 2,000 | 0.00 | 5,589,947,360 | 4,009,500 | 24.75 | 2011-08-10 |
| 1837 | 2011-08-10 | 160,000 | -2,000 | 0.00 | 5,589,947,360 | 3,832,000 | 23.95 | 2011-08-08 |
| 1838 | 2011-08-09 | 162,000 | 4,000 | 0.00 | 5,589,947,360 | 3,920,400 | 24.20 | 2011-08-05 |
| 1839 | 2011-08-05 | 158,000 | -10,000 | 0.00 | 5,589,947,360 | 3,839,400 | 24.30 | 2011-08-03 |
| 1840 | 2011-08-03 | 168,000 | 10,000 | 0.00 | 5,589,947,360 | 4,074,000 | 24.25 | 2011-08-01 |
| 1841 | 2011-07-25 | 158,000 | -12,000 | 0.00 | 5,588,947,360 | 3,768,300 | 23.85 | 2011-07-21 |
| 1842 | 2011-07-21 | 170,000 | -2,000 | 0.00 | 5,588,947,360 | 4,114,000 | 24.20 | 2011-07-19 |
| 1843 | 2011-07-20 | 172,000 | 12,000 | 0.00 | 5,588,947,360 | 4,214,000 | 24.50 | 2011-07-18 |
| 1844 | 2011-07-08 | 160,000 | -4,000 | 0.00 | 5,588,947,360 | 3,888,000 | 24.30 | 2011-07-06 |
| 1845 | 2011-07-06 | 164,000 | 4,000 | 0.00 | 5,588,947,360 | 4,042,600 | 24.65 | 2011-07-04 |
| 1846 | 2011-06-02 | 160,000 | 2,000 | 0.00 | 5,587,993,360 | 3,800,000 | 23.75 | 2011-05-31 |
| 1847 | 2011-05-30 | 158,000 | 2,000 | 0.00 | 5,586,793,360 | 3,760,400 | 23.80 | 2011-05-26 |
| 1848 | 2011-05-24 | 156,000 | -4,000 | 0.00 | 5,586,793,360 | 3,689,400 | 23.65 | 2011-05-20 |
| 1849 | 2011-05-23 | 160,000 | -2,000 | 0.00 | 5,586,793,360 | 3,768,000 | 23.55 | 2011-05-19 |
| 1850 | 2011-05-20 | 162,000 | -4,000 | 0.00 | 5,586,793,360 | 3,839,400 | 23.70 | 2011-05-18 |
| 1851 | 2011-05-19 | 166,000 | -2,000 | 0.00 | 5,586,793,360 | 3,925,900 | 23.65 | 2011-05-17 |
| 1852 | 2011-05-11 | 168,000 | 2,000 | 0.00 | 5,586,793,360 | 3,561,600 | 21.20 | 2011-05-06 |
| 1853 | 2011-05-05 | 166,000 | -2,000 | 0.00 | 5,586,793,360 | 3,461,100 | 20.85 | 2011-05-03 |
| 1854 | 2011-05-03 | 168,000 | -2,000 | 0.00 | 5,586,793,360 | 3,427,200 | 20.40 | 2011-04-28 |
| 1855 | 2011-04-12 | 170,000 | -2,000 | 0.00 | 5,586,793,360 | 3,389,800 | 19.94 | 2011-04-08 |
| 1856 | 2011-04-11 | 172,000 | -210,000 | 0.00 | 5,586,793,360 | 3,295,520 | 19.16 | 2011-04-07 |
| 1857 | 2011-04-08 | 382,000 | 10,000 | 0.01 | 5,586,793,360 | 7,181,600 | 18.80 | 2011-04-06 |
| 1858 | 2011-04-07 | 372,000 | -4,000 | 0.01 | 5,586,793,360 | 7,105,200 | 19.10 | 2011-04-04 |
| 1859 | 2011-04-06 | 376,000 | 204,000 | 0.01 | 5,586,793,360 | 6,940,960 | 18.46 | 2011-04-01 |
| 1860 | 2011-04-01 | 172,000 | 6,000 | 0.00 | 5,586,793,360 | 3,384,960 | 19.68 | 2011-03-30 |
| 1861 | 2011-03-31 | 166,000 | -4,000 | 0.00 | 5,586,793,360 | 3,353,200 | 20.20 | 2011-03-29 |
| 1862 | 2011-03-28 | 170,000 | -4,000 | 0.00 | 5,586,793,360 | 3,493,500 | 20.55 | 2011-03-24 |
| 1863 | 2011-03-25 | 174,000 | 4,000 | 0.00 | 5,586,793,360 | 3,445,200 | 19.80 | 2011-03-23 |
| 1864 | 2011-03-16 | 170,000 | -18,000 | 0.00 | 5,586,793,360 | 3,277,600 | 19.28 | 2011-03-14 |
| 1865 | 2011-03-15 | 188,000 | 22,000 | 0.00 | 5,586,793,360 | 3,485,520 | 18.54 | 2011-03-11 |
| 1866 | 2011-03-14 | 166,000 | -10,000 | 0.00 | 5,586,793,360 | 3,144,040 | 18.94 | 2011-03-10 |
| 1867 | 2011-03-11 | 176,000 | 6,000 | 0.00 | 5,586,793,360 | 3,305,280 | 18.78 | 2011-03-09 |
| 1868 | 2011-03-10 | 170,000 | 4,000 | 0.00 | 5,586,793,360 | 3,128,000 | 18.40 | 2011-03-08 |
| 1869 | 2011-03-07 | 166,000 | -10,000 | 0.00 | 5,586,793,360 | 3,100,880 | 18.68 | 2011-03-03 |
| 1870 | 2011-03-04 | 176,000 | -2,000 | 0.00 | 5,586,793,360 | 3,192,640 | 18.14 | 2011-03-02 |
| 1871 | 2011-03-03 | 178,000 | -2,000 | 0.00 | 5,586,793,360 | 3,189,760 | 17.92 | 2011-03-01 |
| 1872 | 2011-03-02 | 180,000 | 16,000 | 0.00 | 5,586,793,360 | 3,150,000 | 17.50 | 2011-02-28 |
| 1873 | 2011-03-01 | 164,000 | -2,000 | 0.00 | 5,586,793,360 | 2,952,000 | 18.00 | 2011-02-25 |
| 1874 | 2011-02-25 | 166,000 | -12,000 | 0.00 | 5,586,793,360 | 2,978,040 | 17.94 | 2011-02-23 |
| 1875 | 2011-02-24 | 178,000 | 14,000 | 0.00 | 5,586,793,360 | 3,196,880 | 17.96 | 2011-02-22 |
| 1876 | 2011-02-23 | 164,000 | -4,000 | 0.00 | 5,586,793,360 | 3,004,480 | 18.32 | 2011-02-21 |
| 1877 | 2011-02-22 | 168,000 | -8,000 | 0.00 | 5,586,793,360 | 3,087,840 | 18.38 | 2011-02-18 |
| 1878 | 2011-02-21 | 176,000 | 12,000 | 0.00 | 5,586,793,360 | 3,217,280 | 18.28 | 2011-02-17 |
| 1879 | 2011-02-16 | 164,000 | 4,000 | 0.00 | 5,586,793,360 | 3,043,840 | 18.56 | 2011-02-14 |
| 1880 | 2011-02-08 | 160,000 | 20,000 | 0.00 | 5,586,793,360 | 2,988,800 | 18.68 | 2011-02-01 |
| 1881 | 2011-02-01 | 140,000 | -10,000 | 0.00 | 5,586,793,360 | 2,682,400 | 19.16 | 2011-01-28 |
| 1882 | 2011-01-31 | 150,000 | 12,000 | 0.00 | 5,586,793,360 | 2,904,000 | 19.36 | 2011-01-27 |
| 1883 | 2011-01-26 | 138,000 | -24,000 | 0.00 | 5,586,793,360 | 2,633,040 | 19.08 | 2011-01-24 |
| 1884 | 2011-01-25 | 162,000 | 10,000 | 0.00 | 5,586,793,360 | 3,139,560 | 19.38 | 2011-01-21 |
| 1885 | 2011-01-24 | 152,000 | 14,000 | 0.00 | 5,586,793,360 | 2,976,160 | 19.58 | 2011-01-20 |
| 1886 | 2011-01-18 | 138,000 | 2,000 | 0.00 | 5,586,793,360 | 2,808,300 | 20.35 | 2011-01-14 |
| 1887 | 2011-01-17 | 136,000 | -4,000 | 0.00 | 5,586,793,360 | 2,842,400 | 20.90 | 2011-01-13 |
| 1888 | 2010-12-23 | 140,000 | -2,000 | 0.00 | 5,586,793,360 | 2,797,200 | 19.98 | 2010-12-21 |
| 1889 | 2010-12-22 | 142,000 | -2,000 | 0.00 | 5,586,793,360 | 2,822,960 | 19.88 | 2010-12-20 |
| 1890 | 2010-12-17 | 144,000 | 2,000 | 0.00 | 5,586,793,360 | 2,822,400 | 19.60 | 2010-12-15 |
| 1891 | 2010-12-13 | 142,000 | -2,000 | 0.00 | 5,586,793,360 | 2,861,300 | 20.15 | 2010-12-09 |
| 1892 | 2010-12-10 | 144,000 | -10,000 | 0.00 | 5,586,793,360 | 2,822,400 | 19.60 | 2010-12-08 |
| 1893 | 2010-12-06 | 154,000 | 2,000 | 0.00 | 5,586,793,360 | 2,944,480 | 19.12 | 2010-12-02 |
| 1894 | 2010-12-03 | 152,000 | 2,000 | 0.00 | 5,586,793,360 | 2,921,440 | 19.22 | 2010-12-01 |
| 1895 | 2010-11-29 | 150,000 | -12,000 | 0.00 | 5,586,793,360 | 2,880,000 | 19.20 | 2010-11-25 |
| 1896 | 2010-11-26 | 162,000 | 12,000 | 0.00 | 5,586,793,360 | 3,090,960 | 19.08 | 2010-11-24 |
| 1897 | 2010-11-25 | 150,000 | 4,000 | 0.00 | 5,586,793,360 | 2,901,000 | 19.34 | 2010-11-23 |
| 1898 | 2010-11-24 | 146,000 | 8,000 | 0.00 | 5,586,793,360 | 2,847,000 | 19.50 | 2010-11-22 |
| 1899 | 2010-11-22 | 138,000 | -12,000 | 0.00 | 5,586,793,360 | 2,608,200 | 18.90 | 2010-11-18 |
| 1900 | 2010-11-19 | 150,000 | 10,000 | 0.00 | 5,586,793,360 | 2,766,000 | 18.44 | 2010-11-17 |
| 1901 | 2010-11-18 | 140,000 | -8,000 | 0.00 | 5,586,793,360 | 2,685,200 | 19.18 | 2010-11-16 |
| 1902 | 2010-11-17 | 148,000 | 14,000 | 0.00 | 5,586,793,360 | 2,989,600 | 20.20 | 2010-11-15 |
| 1903 | 2010-11-16 | 134,000 | -6,000 | 0.00 | 5,586,793,360 | 2,753,700 | 20.55 | 2010-11-12 |
| 1904 | 2010-11-12 | 140,000 | 4,000 | 0.00 | 5,586,793,360 | 2,835,000 | 20.25 | 2010-11-10 |
| 1905 | 2010-11-11 | 136,000 | 12,000 | 0.00 | 5,586,793,360 | 2,808,400 | 20.65 | 2010-11-09 |
| 1906 | 2010-11-05 | 124,000 | 2,000 | 0.00 | 5,586,793,360 | 2,641,200 | 21.30 | 2010-11-03 |
| 1907 | 2010-11-03 | 122,000 | -16,000 | 0.00 | 5,586,793,360 | 2,616,900 | 21.45 | 2010-11-01 |
| 1908 | 2010-11-02 | 138,000 | 2,000 | 0.00 | 5,586,793,360 | 2,911,800 | 21.10 | 2010-10-29 |
| 1909 | 2010-11-01 | 136,000 | 12,000 | 0.00 | 5,586,793,360 | 2,747,200 | 20.20 | 2010-10-28 |
| 1910 | 2010-10-28 | 124,000 | -8,000 | 0.00 | 5,586,793,360 | 2,604,000 | 21.00 | 2010-10-26 |
| 1911 | 2010-10-27 | 132,000 | -8,000 | 0.00 | 5,586,793,360 | 2,778,600 | 21.05 | 2010-10-25 |
| 1912 | 2010-10-26 | 140,000 | -2,000 | 0.00 | 5,586,793,360 | 2,954,000 | 21.10 | 2010-10-22 |
| 1913 | 2010-10-25 | 142,000 | -2,000 | 0.00 | 5,586,793,360 | 2,911,000 | 20.50 | 2010-10-21 |
| 1914 | 2010-10-21 | 144,000 | -10,000 | 0.00 | 5,586,793,360 | 2,839,680 | 19.72 | 2010-10-19 |
| 1915 | 2010-10-20 | 154,000 | -2,000 | 0.00 | 5,586,793,360 | 3,015,320 | 19.58 | 2010-10-18 |
| 1916 | 2010-10-19 | 156,000 | 18,000 | 0.00 | 5,586,793,360 | 3,045,120 | 19.52 | 2010-10-15 |
| 1917 | 2010-10-18 | 138,000 | 8,000 | 0.00 | 5,586,793,360 | 2,748,960 | 19.92 | 2010-10-14 |
| 1918 | 2010-10-15 | 130,000 | 4,000 | 0.00 | 5,586,793,360 | 2,678,000 | 20.60 | 2010-10-13 |
| 1919 | 2010-10-13 | 126,000 | -2,000 | 0.00 | 5,586,793,360 | 2,690,100 | 21.35 | 2010-10-11 |
| 1920 | 2010-10-11 | 128,000 | 2,000 | 0.00 | 5,586,793,360 | 2,828,800 | 22.10 | 2010-10-07 |
| 1921 | 2010-09-30 | 126,000 | -4,000 | 0.00 | 5,586,793,360 | 2,709,000 | 21.50 | 2010-09-28 |
| 1922 | 2010-09-29 | 130,000 | 2,000 | 0.00 | 5,586,793,360 | 2,691,000 | 20.70 | 2010-09-27 |
| 1923 | 2010-09-28 | 128,000 | -10,000 | 0.00 | 5,586,793,360 | 2,598,400 | 20.30 | 2010-09-24 |
| 1924 | 2010-09-27 | 138,000 | 4,000 | 0.00 | 5,586,793,360 | 2,801,400 | 20.30 | 2010-09-22 |
| 1925 | 2010-09-24 | 134,000 | 4,000 | 0.00 | 5,586,793,360 | 2,706,800 | 20.20 | 2010-09-21 |
| 1926 | 2010-09-22 | 130,000 | 2,000 | 0.00 | 5,586,793,360 | 2,626,000 | 20.20 | 2010-09-20 |
| 1927 | 2010-09-21 | 128,000 | -2,000 | 0.00 | 5,586,793,360 | 2,572,800 | 20.10 | 2010-09-17 |
| 1928 | 2010-09-14 | 130,000 | -2,000 | 0.00 | 5,586,793,360 | 2,584,400 | 19.88 | 2010-09-10 |
| 1929 | 2010-09-13 | 132,000 | 2,000 | 0.00 | 5,586,793,360 | 2,579,280 | 19.54 | 2010-09-09 |
| 1930 | 2010-09-09 | 130,000 | -4,000 | 0.00 | 5,586,793,360 | 2,606,500 | 20.05 | 2010-09-07 |
| 1931 | 2010-09-08 | 134,000 | 6,000 | 0.00 | 5,586,793,360 | 2,634,440 | 19.66 | 2010-09-06 |
| 1932 | 2010-09-06 | 128,000 | -10,000 | 0.00 | 5,586,793,360 | 2,529,280 | 19.76 | 2010-09-02 |
| 1933 | 2010-09-03 | 138,000 | 10,000 | 0.00 | 5,586,793,360 | 2,751,720 | 19.94 | 2010-09-01 |
| 1934 | 2010-08-23 | 128,000 | 2,000 | 0.00 | 5,586,793,360 | 2,447,360 | 19.12 | 2010-08-19 |
| 1935 | 2010-08-18 | 126,000 | -2,000 | 0.00 | 5,586,793,360 | 2,348,640 | 18.64 | 2010-08-16 |
| 1936 | 2010-08-17 | 128,000 | -2,000 | 0.00 | 5,586,793,360 | 2,426,880 | 18.96 | 2010-08-13 |
| 1937 | 2010-08-16 | 130,000 | 2,000 | 0.00 | 5,586,793,360 | 2,464,800 | 18.96 | 2010-08-12 |
| 1938 | 2010-08-04 | 128,000 | -2,000 | 0.00 | 5,586,793,360 | 2,579,200 | 20.15 | 2010-08-02 |
| 1939 | 2010-08-02 | 130,000 | -16,000 | 0.00 | 5,586,793,360 | 2,548,000 | 19.60 | 2010-07-29 |
| 1940 | 2010-07-30 | 146,000 | 14,000 | 0.00 | 5,586,793,360 | 2,797,360 | 19.16 | 2010-07-28 |
| 1941 | 2010-07-29 | 132,000 | 2,000 | 0.00 | 5,586,793,360 | 2,489,520 | 18.86 | 2010-07-27 |
| 1942 | 2010-07-27 | 130,000 | -14,000 | 0.00 | 5,586,793,360 | 2,493,400 | 19.18 | 2010-07-23 |
| 1943 | 2010-07-26 | 144,000 | 14,000 | 0.00 | 5,586,793,360 | 2,753,280 | 19.12 | 2010-07-22 |
| 1944 | 2010-07-23 | 130,000 | -4,000 | 0.00 | 5,586,793,360 | 2,563,600 | 19.72 | 2010-07-21 |
| 1945 | 2010-06-25 | 134,000 | -10,000 | 0.00 | 5,586,793,360 | 2,680,000 | 20.00 | 2010-06-23 |
| 1946 | 2010-06-24 | 144,000 | -4,000 | 0.00 | 5,586,793,360 | 2,859,840 | 19.86 | 2010-06-22 |
| 1947 | 2010-06-23 | 148,000 | 4,000 | 0.00 | 5,586,793,360 | 2,891,920 | 19.54 | 2010-06-21 |
| 1948 | 2010-06-22 | 144,000 | 8,000 | 0.00 | 5,586,793,360 | 2,744,640 | 19.06 | 2010-06-18 |
| 1949 | 2010-06-21 | 136,000 | -8,000 | 0.00 | 5,586,793,360 | 2,619,360 | 19.26 | 2010-06-17 |
| 1950 | 2010-06-17 | 144,000 | 2,000 | 0.00 | 5,586,793,360 | 2,672,640 | 18.56 | 2010-06-14 |
| 1951 | 2010-06-15 | 142,000 | -2,000 | 0.00 | 5,586,793,360 | 2,553,160 | 17.98 | 2010-06-11 |
| 1952 | 2010-06-10 | 144,000 | -2,000 | 0.00 | 5,586,793,360 | 2,491,200 | 17.30 | 2010-06-08 |
| 1953 | 2010-06-08 | 146,000 | -2,000 | 0.00 | 5,586,793,360 | 2,531,640 | 17.34 | 2010-06-04 |
| 1954 | 2010-06-03 | 148,000 | 2,000 | 0.00 | 5,586,793,360 | 2,563,360 | 17.32 | 2010-06-01 |
| 1955 | 2010-06-01 | 146,000 | 2,000 | 0.00 | 5,586,793,360 | 2,508,280 | 17.18 | 2010-05-28 |
| 1956 | 2010-05-31 | 144,000 | 6,000 | 0.00 | 5,586,793,360 | 2,396,160 | 16.64 | 2010-05-27 |
| 1957 | 2010-05-28 | 138,000 | -4,000 | 0.00 | 5,586,793,360 | 2,406,720 | 17.44 | 2010-05-26 |
| 1958 | 2010-05-27 | 142,000 | -14,000 | 0.00 | 5,586,793,360 | 2,158,400 | 15.20 | 2010-05-25 |
| 1959 | 2010-05-26 | 156,000 | 16,000 | 0.00 | 5,586,793,360 | 2,483,520 | 15.92 | 2010-05-24 |
| 1960 | 2010-05-25 | 140,000 | 6,000 | 0.00 | 5,586,793,360 | 2,256,800 | 16.12 | 2010-05-20 |
| 1961 | 2010-05-24 | 134,000 | -2,000 | 0.00 | 5,586,793,360 | 2,243,160 | 16.74 | 2010-05-19 |
| 1962 | 2010-05-19 | 136,000 | -10,000 | 0.00 | 5,586,793,360 | 2,238,560 | 16.46 | 2010-05-17 |
| 1963 | 2010-05-18 | 146,000 | 16,000 | 0.00 | 5,586,793,360 | 2,502,440 | 17.14 | 2010-05-14 |
| 1964 | 2010-05-13 | 130,000 | -20,000 | 0.00 | 5,586,793,360 | 2,337,400 | 17.98 | 2010-05-11 |
| 1965 | 2010-05-12 | 150,000 | 22,000 | 0.00 | 5,586,793,360 | 2,739,000 | 18.26 | 2010-05-10 |
| 1966 | 2010-05-11 | 128,000 | 4,000 | 0.00 | 5,586,793,360 | 2,342,400 | 18.30 | 2010-05-07 |
| 1967 | 2010-05-07 | 124,000 | 2,000 | 0.00 | 5,586,793,360 | 2,294,000 | 18.50 | 2010-05-05 |
| 1968 | 2010-04-27 | 122,000 | -2,000 | 0.00 | 5,586,793,360 | 2,359,480 | 19.34 | 2010-04-23 |
| 1969 | 2010-04-22 | 124,000 | -20,000 | 0.00 | 5,586,793,360 | 2,430,400 | 19.60 | 2010-04-20 |
| 1970 | 2010-04-20 | 144,000 | -16,000 | 0.00 | 5,586,793,360 | 2,779,200 | 19.30 | 2010-04-16 |
| 1971 | 2010-04-19 | 160,000 | -2,000 | 0.00 | 5,586,793,360 | 3,100,800 | 19.38 | 2010-04-15 |
| 1972 | 2010-04-16 | 162,000 | -2,000 | 0.00 | 5,586,793,360 | 3,094,200 | 19.10 | 2010-04-14 |
| 1973 | 2010-04-14 | 164,000 | -18,000 | 0.00 | 5,586,793,360 | 3,188,160 | 19.44 | 2010-04-12 |
| 1974 | 2010-04-12 | 182,000 | -24,000 | 0.00 | 5,586,793,360 | 3,494,400 | 19.20 | 2010-04-08 |
| 1975 | 2010-04-09 | 206,000 | 24,000 | 0.00 | 5,586,793,360 | 3,815,120 | 18.52 | 2010-04-07 |
| 1976 | 2010-04-08 | 182,000 | 10,000 | 0.00 | 5,586,793,360 | 3,352,440 | 18.42 | 2010-04-01 |
| 1977 | 2010-04-07 | 172,000 | -4,000 | 0.00 | 5,586,793,360 | 3,157,920 | 18.36 | 2010-03-31 |
| 1978 | 2010-04-01 | 176,000 | 12,000 | 0.00 | 5,586,793,360 | 3,291,200 | 18.70 | 2010-03-30 |
| 1979 | 2010-03-31 | 164,000 | 10,000 | 0.00 | 5,586,793,360 | 3,106,160 | 18.94 | 2010-03-29 |
| 1980 | 2010-03-30 | 154,000 | -4,000 | 0.00 | 5,586,793,360 | 2,864,400 | 18.60 | 2010-03-26 |
| 1981 | 2010-03-29 | 158,000 | 4,000 | 0.00 | 5,586,793,360 | 2,885,080 | 18.26 | 2010-03-25 |
| 1982 | 2010-03-26 | 154,000 | 16,000 | 0.00 | 5,586,793,360 | 2,901,360 | 18.84 | 2010-03-24 |
| 1983 | 2010-03-24 | 138,000 | 20,000 | 0.00 | 5,586,793,360 | 2,707,560 | 19.62 | 2010-03-22 |
| 1984 | 2010-03-19 | 118,000 | -2,000 | 0.00 | 5,586,793,360 | 2,401,300 | 20.35 | 2010-03-17 |
| 1985 | 2010-03-17 | 120,000 | -20,000 | 0.00 | 5,586,793,360 | 2,354,400 | 19.62 | 2010-03-15 |
| 1986 | 2010-03-16 | 140,000 | 10,000 | 0.00 | 5,586,793,360 | 2,863,000 | 20.45 | 2010-03-12 |
| 1987 | 2010-03-15 | 130,000 | 4,000 | 0.00 | 5,586,793,360 | 2,652,000 | 20.40 | 2010-03-11 |
| 1988 | 2010-03-12 | 126,000 | 2,000 | 0.00 | 5,586,793,360 | 2,570,400 | 20.40 | 2010-03-10 |
| 1989 | 2010-03-08 | 124,000 | -2,000 | 0.00 | 5,586,793,360 | 2,440,320 | 19.68 | 2010-03-04 |
| 1990 | 2010-03-05 | 126,000 | 2,000 | 0.00 | 5,586,793,360 | 2,451,960 | 19.46 | 2010-03-03 |
| 1991 | 2010-03-04 | 124,000 | -2,000 | 0.00 | 5,586,793,360 | 2,331,200 | 18.80 | 2010-03-02 |
| 1992 | 2010-03-03 | 126,000 | -10,000 | 0.00 | 5,586,793,360 | 2,361,240 | 18.74 | 2010-03-01 |
| 1993 | 2010-03-02 | 136,000 | -2,000 | 0.00 | 5,586,793,360 | 2,450,720 | 18.02 | 2010-02-26 |
| 1994 | 2010-03-01 | 138,000 | 2,000 | 0.00 | 5,586,793,360 | 2,403,960 | 17.42 | 2010-02-25 |
| 1995 | 2010-02-24 | 136,000 | -4,000 | 0.00 | 5,586,793,360 | 2,401,760 | 17.66 | 2010-02-22 |
| 1996 | 2010-02-22 | 140,000 | 4,000 | 0.00 | 5,586,793,360 | 2,469,600 | 17.64 | 2010-02-18 |
| 1997 | 2010-02-17 | 136,000 | -2,000 | 0.00 | 5,586,793,360 | 2,393,600 | 17.60 | 2010-02-11 |
| 1998 | 2010-02-12 | 138,000 | -1,500 | 0.00 | 5,586,793,360 | 2,420,520 | 17.54 | 2010-02-10 |
| 1999 | 2010-02-11 | 139,500 | 3,500 | 0.00 | 5,586,793,360 | 2,463,570 | 17.66 | 2010-02-09 |
| 2000 | 2010-02-04 | 136,000 | -4,000 | 0.00 | 5,586,793,360 | 2,363,680 | 17.38 | 2010-02-02 |
| 2001 | 2010-02-01 | 140,000 | -4,000 | 0.00 | 5,586,793,360 | 2,458,400 | 17.56 | 2010-01-28 |
| 2002 | 2010-01-29 | 144,000 | -2,000 | 0.00 | 5,586,793,360 | 2,448,000 | 17.00 | 2010-01-27 |
| 2003 | 2010-01-28 | 146,000 | 2,000 | 0.00 | 5,586,793,360 | 2,560,840 | 17.54 | 2010-01-26 |
| 2004 | 2010-01-26 | 144,000 | -4,000 | 0.00 | 5,586,793,360 | 2,695,680 | 18.72 | 2010-01-22 |
| 2005 | 2010-01-25 | 148,000 | -14,000 | 0.00 | 5,586,793,360 | 2,622,560 | 17.72 | 2010-01-21 |
| 2006 | 2010-01-22 | 162,000 | 2,000 | 0.00 | 5,586,793,360 | 2,847,960 | 17.58 | 2010-01-20 |
| 2007 | 2010-01-19 | 160,000 | -24,000 | 0.00 | 5,586,793,360 | 2,944,000 | 18.40 | 2010-01-15 |
| 2008 | 2010-01-18 | 184,000 | 16,000 | 0.00 | 5,586,793,360 | 3,367,200 | 18.30 | 2010-01-14 |
| 2009 | 2010-01-15 | 168,000 | 2,000 | 0.00 | 5,586,793,360 | 3,067,680 | 18.26 | 2010-01-13 |
| 2010 | 2010-01-14 | 166,000 | 6,000 | 0.00 | 5,586,793,360 | 2,988,000 | 18.00 | 2010-01-12 |
| 2011 | 2010-01-13 | 160,000 | -12,000 | 0.00 | 5,586,793,360 | 2,873,600 | 17.96 | 2010-01-11 |
| 2012 | 2010-01-12 | 172,000 | -14,000 | 0.00 | 5,586,793,360 | 3,099,440 | 18.02 | 2010-01-08 |
| 2013 | 2010-01-11 | 186,000 | 48,000 | 0.00 | 5,586,793,360 | 3,396,360 | 18.26 | 2010-01-07 |
| 2014 | 2010-01-08 | 138,000 | -18,000 | 0.00 | 5,586,793,360 | 2,635,800 | 19.10 | 2010-01-06 |
| 2015 | 2010-01-07 | 156,000 | 30,000 | 0.00 | 5,586,793,360 | 3,035,760 | 19.46 | 2010-01-05 |
| 2016 | 2010-01-04 | 126,000 | -20,000 | 0.00 | 5,586,793,360 | 2,416,680 | 19.18 | 2009-12-29 |
| 2017 | 2009-12-30 | 146,000 | 10,000 | 0.00 | 5,586,793,360 | 2,788,600 | 19.10 | 2009-12-28 |
| 2018 | 2009-12-29 | 136,000 | 8,000 | 0.00 | 5,586,793,360 | 2,567,680 | 18.88 | 2009-12-23 |
| 2019 | 2009-12-28 | 128,000 | -38,000 | 0.00 | 5,586,793,360 | 2,403,840 | 18.78 | 2009-12-22 |
| 2020 | 2009-12-23 | 166,000 | -22,000 | 0.00 | 5,586,793,360 | 3,067,680 | 18.48 | 2009-12-21 |
| 2021 | 2009-12-22 | 188,000 | 22,000 | 0.00 | 5,586,793,360 | 3,436,640 | 18.28 | 2009-12-18 |
| 2022 | 2009-12-21 | 166,000 | -22,000 | 0.00 | 5,586,793,360 | 3,134,080 | 18.88 | 2009-12-17 |
| 2023 | 2009-12-18 | 188,000 | 28,000 | 0.00 | 5,586,793,360 | 3,628,400 | 19.30 | 2009-12-16 |
| 2024 | 2009-12-17 | 160,000 | 6,000 | 0.00 | 5,586,793,360 | 3,256,000 | 20.35 | 2009-12-15 |
| 2025 | 2009-12-16 | 154,000 | 4,000 | 0.00 | 5,586,793,360 | 3,141,600 | 20.40 | 2009-12-14 |
| 2026 | 2009-12-10 | 150,000 | -6,000 | 0.00 | 5,586,793,360 | 3,015,000 | 20.10 | 2009-12-08 |
| 2027 | 2009-12-09 | 156,000 | -10,000 | 0.00 | 5,586,793,360 | 3,135,600 | 20.10 | 2009-12-07 |
| 2028 | 2009-12-08 | 166,000 | -12,000 | 0.00 | 5,586,793,360 | 3,344,900 | 20.15 | 2009-12-04 |
| 2029 | 2009-12-04 | 178,000 | -4,000 | 0.00 | 5,586,793,360 | 3,531,520 | 19.84 | 2009-12-02 |
| 2030 | 2009-12-03 | 182,000 | 10,000 | 0.00 | 5,586,793,360 | 3,549,000 | 19.50 | 2009-12-01 |
| 2031 | 2009-12-02 | 172,000 | -16,000 | 0.00 | 5,586,793,360 | 3,302,400 | 19.20 | 2009-11-30 |
| 2032 | 2009-12-01 | 188,000 | -40,000 | 0.00 | 5,586,793,360 | 3,579,520 | 19.04 | 2009-11-27 |
| 2033 | 2009-11-30 | 228,000 | 48,000 | 0.00 | 5,586,793,360 | 4,345,680 | 19.06 | 2009-11-26 |
| 2034 | 2009-11-27 | 180,000 | 6,000 | 0.00 | 5,586,793,360 | 3,326,400 | 18.48 | 2009-11-25 |
| 2035 | 2009-11-24 | 174,000 | 2,000 | 0.00 | 5,586,793,360 | 3,201,600 | 18.40 | 2009-11-20 |
| 2036 | 2009-11-23 | 172,000 | -4,000 | 0.00 | 5,586,793,360 | 3,130,400 | 18.20 | 2009-11-19 |
| 2037 | 2009-11-19 | 176,000 | 18,000 | 0.00 | 5,586,793,360 | 3,203,200 | 18.20 | 2009-11-17 |
| 2038 | 2009-11-18 | 158,000 | -2,000 | 0.00 | 5,586,793,360 | 2,885,080 | 18.26 | 2009-11-16 |
| 2039 | 2009-11-17 | 160,000 | 6,000 | 0.00 | 5,586,793,360 | 2,844,800 | 17.78 | 2009-11-13 |
| 2040 | 2009-11-16 | 154,000 | 10,000 | 0.00 | 5,586,793,360 | 2,747,360 | 17.84 | 2009-11-12 |
| 2041 | 2009-11-03 | 144,000 | -4,000 | 0.00 | 5,586,793,360 | 2,505,600 | 17.40 | 2009-10-30 |
| 2042 | 2009-11-02 | 148,000 | 4,000 | 0.00 | 5,586,793,360 | 2,563,360 | 17.32 | 2009-10-29 |
| 2043 | 2009-10-30 | 144,000 | -2,000 | 0.00 | 5,586,793,360 | 2,557,440 | 17.76 | 2009-10-28 |
| 2044 | 2009-10-29 | 146,000 | -14,000 | 0.00 | 5,586,793,360 | 2,584,200 | 17.70 | 2009-10-27 |
| 2045 | 2009-10-28 | 160,000 | 18,000 | 0.00 | 5,586,793,360 | 2,755,200 | 17.22 | 2009-10-23 |
| 2046 | 2009-10-27 | 142,000 | -2,000 | 0.00 | 5,586,793,360 | 2,485,000 | 17.50 | 2009-10-22 |
| 2047 | 2009-10-20 | 144,000 | -60,000 | 0.00 | 5,586,793,360 | 2,502,720 | 17.38 | 2009-10-16 |
| 2048 | 2009-10-19 | 204,000 | -70,000 | 0.00 | 5,586,793,360 | 3,541,440 | 17.36 | 2009-10-15 |
| 2049 | 2009-10-16 | 274,000 | 60,000 | 0.00 | 5,586,793,360 | 4,674,440 | 17.06 | 2009-10-14 |
| 2050 | 2009-10-14 | 214,000 | 4,000 | 0.00 | 5,586,793,360 | 3,552,400 | 16.60 | 2009-10-12 |
| 2051 | 2009-10-12 | 210,000 | 4,000 | 0.00 | 5,586,793,360 | 3,393,600 | 16.16 | 2009-10-08 |
| 2052 | 2009-10-08 | 206,000 | -10,000 | 0.00 | 5,586,793,360 | 3,324,840 | 16.14 | 2009-10-06 |
| 2053 | 2009-10-02 | 216,000 | 2,000 | 0.00 | 5,586,793,360 | 3,456,000 | 16.00 | 2009-09-29 |
| 2054 | 2009-09-30 | 214,000 | -38,000 | 0.00 | 5,586,793,360 | 3,424,000 | 16.00 | 2009-09-28 |
| 2055 | 2009-09-29 | 252,000 | -6,000 | 0.00 | 5,586,793,360 | 4,032,000 | 16.00 | 2009-09-25 |
| 2056 | 2009-09-28 | 258,000 | 10,000 | 0.00 | 5,586,793,360 | 3,962,880 | 15.36 | 2009-09-24 |
| 2057 | 2009-09-25 | 248,000 | 4,000 | 0.00 | 5,586,793,360 | 3,749,760 | 15.12 | 2009-09-23 |
| 2058 | 2009-09-22 | 244,000 | -20,000 | 0.00 | 5,586,793,360 | 3,611,200 | 14.80 | 2009-09-18 |
| 2059 | 2009-09-21 | 264,000 | -4,000 | 0.00 | 5,586,793,360 | 3,917,760 | 14.84 | 2009-09-17 |
| 2060 | 2009-09-16 | 268,000 | -46,000 | 0.00 | 5,586,793,360 | 3,966,400 | 14.80 | 2009-09-14 |
| 2061 | 2009-09-15 | 314,000 | -4,000 | 0.01 | 5,586,793,360 | 4,659,760 | 14.84 | 2009-09-11 |
| 2062 | 2009-09-14 | 318,000 | -4,000 | 0.01 | 5,586,793,360 | 4,668,240 | 14.68 | 2009-09-10 |
| 2063 | 2009-09-11 | 322,000 | -60,000 | 0.01 | 5,586,793,360 | 4,598,160 | 14.28 | 2009-09-09 |
| 2064 | 2009-09-10 | 382,000 | 66,000 | 0.01 | 5,586,793,360 | 5,424,400 | 14.20 | 2009-09-08 |
| 2065 | 2009-09-09 | 316,000 | -8,000 | 0.01 | 5,586,793,360 | 4,544,080 | 14.38 | 2009-09-07 |
| 2066 | 2009-09-08 | 324,000 | 4,000 | 0.01 | 5,586,793,360 | 4,555,440 | 14.06 | 2009-09-04 |
| 2067 | 2009-09-07 | 320,000 | -12,000 | 0.01 | 5,586,793,360 | 4,486,400 | 14.02 | 2009-09-03 |
| 2068 | 2009-09-04 | 332,000 | 8,000 | 0.01 | 5,586,793,360 | 4,601,520 | 13.86 | 2009-09-02 |
| 2069 | 2009-09-03 | 324,000 | -6,000 | 0.01 | 5,586,793,360 | 4,548,960 | 14.04 | 2009-09-01 |
| 2070 | 2009-09-02 | 330,000 | 14,000 | 0.01 | 5,586,793,360 | 4,580,400 | 13.88 | 2009-08-31 |
| 2071 | 2009-08-26 | 316,000 | 2,000 | 0.01 | 5,586,793,360 | 4,360,800 | 13.80 | 2009-08-24 |
| 2072 | 2009-08-25 | 314,000 | -110,000 | 0.01 | 5,586,793,360 | 4,396,000 | 14.00 | 2009-08-21 |
| 2073 | 2009-08-24 | 424,000 | -16,000 | 0.01 | 5,586,793,360 | 5,961,440 | 14.06 | 2009-08-20 |
| 2074 | 2009-08-20 | 440,000 | 30,000 | 0.01 | 5,586,793,360 | 6,160,000 | 14.00 | 2009-08-18 |
| 2075 | 2009-08-19 | 410,000 | -2,000 | 0.01 | 5,586,793,360 | 5,986,000 | 14.60 | 2009-08-17 |
| 2076 | 2009-08-18 | 412,000 | 10,000 | 0.01 | 5,586,793,360 | 6,138,800 | 14.90 | 2009-08-14 |
| 2077 | 2009-08-17 | 402,000 | -14,000 | 0.01 | 5,586,793,360 | 5,965,680 | 14.84 | 2009-08-13 |
| 2078 | 2009-08-14 | 416,000 | 2,000 | 0.01 | 5,586,793,360 | 6,023,680 | 14.48 | 2009-08-12 |
| 2079 | 2009-08-13 | 414,000 | -6,000 | 0.01 | 5,586,793,360 | 6,069,240 | 14.66 | 2009-08-11 |
| 2080 | 2009-08-10 | 420,000 | -22,000 | 0.01 | 5,586,793,360 | 6,014,400 | 14.32 | 2009-08-06 |
| 2081 | 2009-08-07 | 442,000 | -46,000 | 0.01 | 5,586,793,360 | 6,329,440 | 14.32 | 2009-08-05 |
| 2082 | 2009-08-06 | 488,000 | -12,000 | 0.01 | 5,586,793,360 | 7,056,480 | 14.46 | 2009-08-04 |
| 2083 | 2009-08-04 | 500,000 | 26,000 | 0.01 | 5,586,793,360 | 7,180,000 | 14.36 | 2009-07-31 |
| 2084 | 2009-08-03 | 474,000 | -2,000 | 0.01 | 5,586,793,360 | 6,645,480 | 14.02 | 2009-07-30 |
| 2085 | 2009-07-31 | 476,000 | 30,000 | 0.01 | 5,586,793,360 | 6,749,680 | 14.18 | 2009-07-29 |
| 2086 | 2009-07-30 | 446,000 | 50,000 | 0.01 | 5,586,793,360 | 6,333,200 | 14.20 | 2009-07-28 |
| 2087 | 2009-07-29 | 396,000 | 30,000 | 0.01 | 5,586,793,360 | 5,591,520 | 14.12 | 2009-07-27 |
| 2088 | 2009-07-28 | 366,000 | -2,000 | 0.01 | 5,586,793,360 | 4,977,600 | 13.60 | 2009-07-24 |
| 2089 | 2009-07-27 | 368,000 | -16,000 | 0.01 | 5,586,793,360 | 4,813,440 | 13.08 | 2009-07-23 |
| 2090 | 2009-07-24 | 384,000 | 14,000 | 0.01 | 5,586,793,360 | 4,922,880 | 12.82 | 2009-07-22 |
| 2091 | 2009-07-22 | 370,000 | -18,000 | 0.01 | 5,586,793,360 | 4,787,800 | 12.94 | 2009-07-20 |
| 2092 | 2009-07-21 | 388,000 | 6,000 | 0.01 | 5,586,793,360 | 5,082,800 | 13.10 | 2009-07-17 |
| 2093 | 2009-07-20 | 382,000 | -8,000 | 0.01 | 5,586,793,360 | 4,981,280 | 13.04 | 2009-07-16 |
| 2094 | 2009-07-17 | 390,000 | 32,000 | 0.01 | 5,586,793,360 | 4,960,800 | 12.72 | 2009-07-15 |
| 2095 | 2009-07-16 | 358,000 | -16,000 | 0.01 | 5,586,793,360 | 4,568,080 | 12.76 | 2009-07-14 |
| 2096 | 2009-07-15 | 374,000 | 16,000 | 0.01 | 5,586,793,360 | 4,645,080 | 12.42 | 2009-07-13 |
| 2097 | 2009-07-14 | 358,000 | -4,000 | 0.01 | 5,586,793,360 | 4,654,000 | 13.00 | 2009-07-10 |
| 2098 | 2009-07-13 | 362,000 | 4,000 | 0.01 | 5,586,793,360 | 4,582,920 | 12.66 | 2009-07-09 |
| 2099 | 2009-07-10 | 358,000 | -12,000 | 0.01 | 5,586,793,360 | 4,560,920 | 12.74 | 2009-07-08 |
| 2100 | 2009-07-09 | 370,000 | -12,000 | 0.01 | 5,586,793,360 | 4,662,000 | 12.60 | 2009-07-07 |
| 2101 | 2009-07-08 | 382,000 | 14,000 | 0.01 | 5,586,793,360 | 4,706,240 | 12.32 | 2009-07-06 |
| 2102 | 2009-07-07 | 368,000 | -4,000 | 0.01 | 5,586,793,360 | 4,629,440 | 12.58 | 2009-07-03 |
| 2103 | 2009-07-06 | 372,000 | 10,000 | 0.01 | 5,586,793,360 | 4,657,440 | 12.52 | 2009-07-02 |
| 2104 | 2009-07-03 | 362,000 | 2,000 | 0.01 | 5,586,793,360 | 4,626,360 | 12.78 | 2009-06-30 |
| 2105 | 2009-07-02 | 360,000 | -24,000 | 0.01 | 5,586,793,360 | 4,608,000 | 12.80 | 2009-06-29 |
| 2106 | 2009-06-30 | 384,000 | 28,000 | 0.01 | 5,586,793,360 | 4,838,400 | 12.60 | 2009-06-26 |
| 2107 | 2009-06-29 | 356,000 | -4,000 | 0.01 | 5,586,793,360 | 4,606,640 | 12.94 | 2009-06-25 |
| 2108 | 2009-06-26 | 360,000 | 2,000 | 0.01 | 5,586,793,360 | 4,557,600 | 12.66 | 2009-06-24 |
| 2109 | 2009-06-24 | 358,000 | -2,000 | 0.01 | 5,586,793,360 | 4,546,600 | 12.70 | 2009-06-22 |
| 2110 | 2009-06-22 | 360,000 | 52,000 | 0.01 | 5,586,793,360 | 4,579,200 | 12.72 | 2009-06-18 |
| 2111 | 2009-06-19 | 308,000 | -12,000 | 0.01 | 5,586,793,360 | 3,991,680 | 12.96 | 2009-06-17 |
| 2112 | 2009-06-18 | 320,000 | 4,000 | 0.01 | 5,586,793,360 | 4,076,800 | 12.74 | 2009-06-16 |
| 2113 | 2009-06-17 | 316,000 | -68,000 | 0.01 | 5,586,793,360 | 4,190,160 | 13.26 | 2009-06-15 |
| 2114 | 2009-06-16 | 384,000 | -14,000 | 0.01 | 5,586,793,360 | 4,876,800 | 12.70 | 2009-06-12 |
| 2115 | 2009-06-15 | 398,000 | -28,000 | 0.01 | 5,586,793,360 | 4,839,680 | 12.16 | 2009-06-11 |
| 2116 | 2009-06-12 | 426,000 | 32,000 | 0.01 | 5,586,793,360 | 5,112,000 | 12.00 | 2009-06-10 |
| 2117 | 2009-06-11 | 394,000 | -14,000 | 0.01 | 5,586,793,360 | 4,791,040 | 12.16 | 2009-06-09 |
| 2118 | 2009-06-08 | 408,000 | 8,000 | 0.01 | 5,586,793,360 | 4,724,640 | 11.58 | 2009-06-04 |
| 2119 | 2009-06-05 | 400,000 | -18,000 | 0.01 | 5,586,793,360 | 4,552,000 | 11.38 | 2009-06-03 |
| 2120 | 2009-06-04 | 418,000 | 12,000 | 0.01 | 5,586,793,360 | 4,681,600 | 11.20 | 2009-06-02 |
| 2121 | 2009-06-03 | 406,000 | -4,000 | 0.01 | 5,586,793,360 | 4,709,600 | 11.60 | 2009-06-01 |
| 2122 | 2009-06-02 | 410,000 | 12,000 | 0.01 | 5,586,793,360 | 4,756,000 | 11.60 | 2009-05-29 |
| 2123 | 2009-06-01 | 398,000 | -2,000 | 0.01 | 5,586,793,360 | 4,648,640 | 11.68 | 2009-05-27 |
| 2124 | 2009-05-29 | 400,000 | 12,000 | 0.01 | 5,586,793,360 | 4,728,000 | 11.82 | 2009-05-26 |
| 2125 | 2009-05-27 | 388,000 | 104,000 | 0.01 | 5,586,793,360 | 4,485,280 | 11.56 | 2009-05-25 |
| 2126 | 2009-05-26 | 284,000 | -2,000 | 0.01 | 5,586,793,360 | 3,294,400 | 11.60 | 2009-05-22 |
| 2127 | 2009-05-21 | 286,000 | -50,000 | 0.01 | 5,586,793,360 | 3,351,920 | 11.72 | 2009-05-19 |
| 2128 | 2009-05-20 | 336,000 | -50,000 | 0.01 | 5,586,793,360 | 3,783,360 | 11.26 | 2009-05-18 |
| 2129 | 2009-05-19 | 386,000 | -102,000 | 0.01 | 5,586,793,360 | 4,107,040 | 10.64 | 2009-05-15 |
| 2130 | 2009-05-18 | 488,000 | 4,000 | 0.01 | 5,586,793,360 | 4,831,200 | 9.900 | 2009-05-14 |
| 2131 | 2009-05-14 | 484,000 | -16,000 | 0.01 | 5,586,793,360 | 4,994,880 | 10.32 | 2009-05-12 |
| 2132 | 2009-05-13 | 500,000 | 2,000 | 0.01 | 5,586,793,360 | 5,070,000 | 10.14 | 2009-05-11 |
| 2133 | 2009-05-12 | 498,000 | -6,000 | 0.01 | 5,586,793,360 | 5,229,000 | 10.50 | 2009-05-08 |
| 2134 | 2009-05-11 | 504,000 | 4,000 | 0.01 | 5,586,793,360 | 5,140,800 | 10.20 | 2009-05-07 |
| 2135 | 2009-05-07 | 500,000 | -50,000 | 0.01 | 5,586,793,360 | 4,940,000 | 9.880 | 2009-05-05 |
| 2136 | 2009-05-06 | 550,000 | 42,000 | 0.01 | 5,586,793,360 | 5,500,000 | 10.00 | 2009-05-04 |
| 2137 | 2009-05-05 | 508,000 | 8,000 | 0.01 | 5,586,793,360 | 4,815,840 | 9.480 | 2009-04-30 |
| 2138 | 2009-05-04 | 500,000 | -200,000 | 0.01 | 5,586,793,360 | 4,725,000 | 9.450 | 2009-04-29 |
| 2139 | 2009-04-30 | 700,000 | 98,000 | 0.01 | 5,586,793,360 | 6,223,000 | 8.890 | 2009-04-28 |
| 2140 | 2009-04-29 | 602,000 | -110,000 | 0.01 | 5,586,793,360 | 5,424,020 | 9.010 | 2009-04-27 |
| 2141 | 2009-04-28 | 712,000 | 556,000 | 0.01 | 5,586,793,360 | 6,450,720 | 9.060 | 2009-04-24 |
| 2142 | 2009-04-27 | 156,000 | 2,000 | 0.00 | 5,586,793,360 | 1,450,800 | 9.300 | 2009-04-23 |
| 2143 | 2009-04-23 | 154,000 | -104,000 | 0.00 | 5,586,793,360 | 1,446,060 | 9.390 | 2009-04-21 |
| 2144 | 2009-04-22 | 258,000 | -200,000 | 0.00 | 5,586,793,360 | 2,422,620 | 9.390 | 2009-04-20 |
| 2145 | 2009-04-21 | 458,000 | 4,000 | 0.01 | 5,586,793,360 | 4,314,360 | 9.420 | 2009-04-17 |
| 2146 | 2009-04-20 | 454,000 | -2,000 | 0.01 | 5,586,793,360 | 4,263,060 | 9.390 | 2009-04-16 |
| 2147 | 2009-04-17 | 456,000 | -24,000 | 0.01 | 5,586,793,360 | 4,263,600 | 9.350 | 2009-04-15 |
| 2148 | 2009-04-16 | 480,000 | -276,000 | 0.01 | 5,586,793,360 | 4,444,800 | 9.260 | 2009-04-14 |
| 2149 | 2009-04-15 | 756,000 | 8,000 | 0.01 | 5,586,793,360 | 6,486,480 | 8.580 | 2009-04-09 |
| 2150 | 2009-04-14 | 748,000 | -90,000 | 0.01 | 5,586,793,360 | 6,260,760 | 8.370 | 2009-04-08 |
| 2151 | 2009-04-09 | 838,000 | 96,000 | 0.01 | 5,586,793,360 | 7,022,440 | 8.380 | 2009-04-07 |
| 2152 | 2009-04-08 | 742,000 | 288,000 | 0.01 | 5,586,793,360 | 6,240,220 | 8.410 | 2009-04-06 |
| 2153 | 2009-04-07 | 454,000 | 166,000 | 0.01 | 5,586,793,360 | 3,859,000 | 8.500 | 2009-04-03 |
| 2154 | 2009-04-06 | 288,000 | 26,000 | 0.01 | 5,586,793,360 | 2,494,080 | 8.660 | 2009-04-02 |
| 2155 | 2009-04-02 | 262,000 | -108,000 | 0.00 | 5,586,793,360 | 2,347,520 | 8.960 | 2009-03-31 |
| 2156 | 2009-03-30 | 370,000 | -16,000 | 0.01 | 5,586,793,360 | 3,237,500 | 8.750 | 2009-03-26 |
| 2157 | 2009-03-27 | 386,000 | -38,000 | 0.01 | 5,586,793,360 | 3,319,600 | 8.600 | 2009-03-25 |
| 2158 | 2009-03-26 | 424,000 | 4,000 | 0.01 | 5,586,793,360 | 3,591,280 | 8.470 | 2009-03-24 |
| 2159 | 2009-03-25 | 420,000 | -4,000 | 0.01 | 5,586,793,360 | 3,603,600 | 8.580 | 2009-03-23 |
| 2160 | 2009-03-24 | 424,000 | -4,000 | 0.01 | 5,586,793,360 | 3,574,320 | 8.430 | 2009-03-20 |
| 2161 | 2009-03-23 | 428,000 | -2,000 | 0.01 | 5,586,793,360 | 3,663,680 | 8.560 | 2009-03-19 |
| 2162 | 2009-03-19 | 430,000 | 4,000 | 0.01 | 5,586,793,360 | 3,633,500 | 8.450 | 2009-03-17 |
| 2163 | 2009-03-18 | 426,000 | 200,000 | 0.01 | 5,586,793,360 | 3,621,000 | 8.500 | 2009-03-16 |
| 2164 | 2009-03-17 | 226,000 | 112,000 | 0.00 | 5,586,793,360 | 1,923,260 | 8.510 | 2009-03-13 |
| 2165 | 2009-03-16 | 114,000 | 6,000 | 0.00 | 5,586,793,360 | 988,380 | 8.670 | 2009-03-12 |
| 2166 | 2009-03-13 | 108,000 | -4,000 | 0.00 | 5,586,793,360 | 955,800 | 8.850 | 2009-03-11 |
| 2167 | 2009-03-10 | 112,000 | -100,000 | 0.00 | 5,586,793,360 | 991,200 | 8.850 | 2009-03-06 |
| 2168 | 2009-03-09 | 212,000 | -4,000 | 0.00 | 5,586,793,360 | 1,802,000 | 8.500 | 2009-03-05 |
| 2169 | 2009-03-06 | 216,000 | 4,000 | 0.00 | 5,586,793,360 | 1,831,680 | 8.480 | 2009-03-04 |
| 2170 | 2009-02-27 | 212,000 | -2,000 | 0.00 | 5,586,793,360 | 1,812,600 | 8.550 | 2009-02-25 |
| 2171 | 2009-02-26 | 214,000 | 2,000 | 0.00 | 5,586,793,360 | 1,795,460 | 8.390 | 2009-02-24 |
| 2172 | 2009-02-23 | 212,000 | -28,000 | 0.00 | 5,586,793,360 | 1,865,600 | 8.800 | 2009-02-19 |
| 2173 | 2009-02-20 | 240,000 | -54,000 | 0.00 | 5,586,793,360 | 2,100,000 | 8.750 | 2009-02-18 |
| 2174 | 2009-02-19 | 294,000 | 6,000 | 0.01 | 5,586,793,360 | 2,487,240 | 8.460 | 2009-02-17 |
| 2175 | 2009-02-18 | 288,000 | 14,000 | 0.01 | 5,586,793,360 | 2,433,600 | 8.450 | 2009-02-16 |
| 2176 | 2009-02-17 | 274,000 | -4,000 | 0.00 | 5,586,793,360 | 2,323,520 | 8.480 | 2009-02-13 |
| 2177 | 2009-02-16 | 278,000 | -10,000 | 0.00 | 5,586,793,360 | 2,318,520 | 8.340 | 2009-02-12 |
| 2178 | 2009-02-13 | 288,000 | -2,000 | 0.01 | 5,586,793,360 | 2,381,760 | 8.270 | 2009-02-11 |
| 2179 | 2009-02-12 | 290,000 | 44,000 | 0.01 | 5,586,793,360 | 2,421,500 | 8.350 | 2009-02-10 |
| 2180 | 2009-02-11 | 246,000 | 108,000 | 0.00 | 5,586,793,360 | 2,110,680 | 8.580 | 2009-02-09 |
| 2181 | 2009-02-10 | 138,000 | 10,000 | 0.00 | 5,586,793,360 | 1,207,500 | 8.750 | 2009-02-06 |
| 2182 | 2009-02-04 | 128,000 | -18,000 | 0.00 | 5,586,793,360 | 1,152,000 | 9.000 | 2009-02-02 |
| 2183 | 2009-02-03 | 146,000 | -2,000 | 0.00 | 5,586,793,360 | 1,315,460 | 9.010 | 2009-01-30 |
| 2184 | 2009-01-23 | 148,000 | -14,000 | 0.00 | 5,586,793,360 | 1,317,200 | 8.900 | 2009-01-21 |
| 2185 | 2009-01-20 | 162,000 | -30,000 | 0.00 | 5,586,793,360 | 1,458,000 | 9.000 | 2009-01-16 |
| 2186 | 2009-01-19 | 192,000 | 14,000 | 0.00 | 5,586,793,360 | 1,689,600 | 8.800 | 2009-01-15 |
| 2187 | 2009-01-15 | 178,000 | -20,000 | 0.00 | 5,586,793,360 | 1,539,700 | 8.650 | 2009-01-13 |
| 2188 | 2009-01-13 | 198,000 | -6,000 | 0.00 | 5,586,793,360 | 1,683,000 | 8.500 | 2009-01-09 |
| 2189 | 2009-01-12 | 204,000 | 6,000 | 0.00 | 5,586,793,360 | 1,734,000 | 8.500 | 2009-01-08 |
| 2190 | 2009-01-09 | 198,000 | 30,000 | 0.00 | 5,586,793,360 | 1,702,800 | 8.600 | 2009-01-07 |
| 2191 | 2009-01-06 | 168,000 | -10,000 | 0.00 | 5,586,793,360 | 1,508,640 | 8.980 | 2009-01-02 |
| 2192 | 2009-01-05 | 178,000 | -30,000 | 0.00 | 5,586,793,360 | 1,596,660 | 8.970 | 2008-12-30 |
| 2193 | 2008-12-30 | 208,000 | -10,000 | 0.00 | 5,586,793,360 | 1,872,000 | 9.000 | 2008-12-23 |
| 2194 | 2008-12-29 | 218,000 | 10,000 | 0.00 | 5,586,793,360 | 1,962,000 | 9.000 | 2008-12-22 |
| 2195 | 2008-12-23 | 208,000 | -4,000 | 0.00 | 5,586,793,360 | 1,872,000 | 9.000 | 2008-12-19 |
| 2196 | 2008-12-19 | 212,000 | 10,000 | 0.00 | 5,586,793,360 | 1,893,160 | 8.930 | 2008-12-17 |
| 2197 | 2008-12-16 | 202,000 | -30,000 | 0.00 | 5,586,793,360 | 1,775,580 | 8.790 | 2008-12-12 |
| 2198 | 2008-12-15 | 232,000 | 30,000 | 0.00 | 5,586,793,360 | 1,995,200 | 8.600 | 2008-12-11 |
| 2199 | 2008-12-12 | 202,000 | -70,000 | 0.00 | 5,586,793,360 | 1,818,000 | 9.000 | 2008-12-10 |
| 2200 | 2008-12-11 | 272,000 | 74,000 | 0.00 | 5,586,793,360 | 2,344,640 | 8.620 | 2008-12-09 |
| 2201 | 2008-12-10 | 198,000 | 60,000 | 0.00 | 5,586,793,360 | 1,762,200 | 8.900 | 2008-12-08 |
| 2202 | 2008-12-09 | 138,000 | 30,000 | 0.00 | 5,586,793,360 | 1,166,100 | 8.450 | 2008-12-05 |
| 2203 | 2008-12-05 | 108,000 | -30,000 | 0.00 | 5,586,793,360 | 946,080 | 8.760 | 2008-12-03 |
| 2204 | 2008-12-03 | 138,000 | 20,000 | 0.00 | 5,586,793,360 | 1,177,140 | 8.530 | 2008-12-01 |
| 2205 | 2008-12-01 | 118,000 | -6,000 | 0.00 | 5,586,793,360 | 1,062,000 | 9.000 | 2008-11-27 |
| 2206 | 2008-11-28 | 124,000 | -4,000 | 0.00 | 5,586,793,360 | 1,103,600 | 8.900 | 2008-11-26 |
| 2207 | 2008-11-27 | 128,000 | 30,000 | 0.00 | 5,586,793,360 | 1,137,920 | 8.890 | 2008-11-25 |
| 2208 | 2008-11-26 | 98,000 | -10,000 | 0.00 | 5,586,793,360 | 872,200 | 8.900 | 2008-11-24 |
| 2209 | 2008-11-21 | 108,000 | -2,000 | 0.00 | 5,586,793,360 | 1,053,000 | 9.750 | 2008-11-19 |
| 2210 | 2008-11-19 | 110,000 | 12,000 | 0.00 | 5,586,793,360 | 1,096,700 | 9.970 | 2008-11-17 |
| 2211 | 2008-11-12 | 98,000 | -4,000 | 0.00 | 5,586,793,360 | 949,620 | 9.690 | 2008-11-10 |
| 2212 | 2008-11-05 | 102,000 | -30,000 | 0.00 | 5,586,793,360 | 897,600 | 8.800 | 2008-11-03 |
| 2213 | 2008-11-04 | 132,000 | -64,000 | 0.00 | 5,586,793,360 | 1,069,200 | 8.100 | 2008-10-31 |
| 2214 | 2008-11-03 | 196,000 | 94,000 | 0.00 | 5,586,793,360 | 1,534,680 | 7.830 | 2008-10-30 |
| 2215 | 2008-10-31 | 102,000 | -66,000 | 0.00 | 5,586,793,360 | 795,600 | 7.800 | 2008-10-29 |
| 2216 | 2008-10-30 | 168,000 | 56,000 | 0.00 | 5,588,705,360 | 1,265,040 | 7.530 | 2008-10-28 |
| 2217 | 2008-10-14 | 112,000 | -46,000 | 0.00 | 5,588,705,360 | 898,240 | 8.020 | 2008-10-10 |
| 2218 | 2008-10-10 | 158,000 | -2,000 | 0.00 | 5,588,705,360 | 1,279,800 | 8.100 | 2008-10-08 |
| 2219 | 2008-10-09 | 160,000 | -2,000 | 0.00 | 5,588,705,360 | 1,368,000 | 8.550 | 2008-10-06 |
| 2220 | 2008-10-08 | 162,000 | 2,000 | 0.00 | 5,588,705,360 | 1,409,400 | 8.700 | 2008-10-03 |
| 2221 | 2008-10-02 | 160,000 | -86,000 | 0.00 | 5,588,705,360 | 1,377,600 | 8.610 | 2008-09-29 |
| 2222 | 2008-09-29 | 246,000 | 32,000 | 0.00 | 5,588,705,360 | 2,164,800 | 8.800 | 2008-09-25 |
| 2223 | 2008-09-23 | 214,000 | 40,000 | 0.00 | 5,588,705,360 | 1,861,800 | 8.700 | 2008-09-19 |
| 2224 | 2008-09-22 | 174,000 | -22,000 | 0.00 | 5,588,705,360 | 1,444,200 | 8.300 | 2008-09-18 |
| 2225 | 2008-09-19 | 196,000 | 50,000 | 0.00 | 5,588,705,360 | 1,715,000 | 8.750 | 2008-09-17 |
| 2226 | 2008-09-18 | 146,000 | -84,000 | 0.00 | 5,588,705,360 | 1,319,840 | 9.040 | 2008-09-16 |
| 2227 | 2008-09-17 | 230,000 | 20,000 | 0.00 | 5,588,705,360 | 2,033,200 | 8.840 | 2008-09-12 |
| 2228 | 2008-09-05 | 210,000 | -30,000 | 0.00 | 5,588,705,360 | 1,971,900 | 9.390 | 2008-09-03 |
| 2229 | 2008-09-03 | 240,000 | -12,000 | 0.00 | 5,588,705,360 | 2,191,200 | 9.130 | 2008-09-01 |
| 2230 | 2008-09-02 | 252,000 | -4,000 | 0.00 | 5,588,705,360 | 2,361,240 | 9.370 | 2008-08-29 |
| 2231 | 2008-09-01 | 256,000 | 84,000 | 0.00 | 5,588,705,360 | 2,283,520 | 8.920 | 2008-08-28 |
| 2232 | 2008-08-29 | 172,000 | -114,000 | 0.00 | 5,588,705,360 | 1,608,200 | 9.350 | 2008-08-27 |
| 2233 | 2008-08-28 | 286,000 | -64,000 | 0.01 | 5,588,705,360 | 2,574,000 | 9.000 | 2008-08-26 |
| 2234 | 2008-08-27 | 350,000 | -12,000 | 0.01 | 5,588,705,360 | 3,080,000 | 8.800 | 2008-08-25 |
| 2235 | 2008-08-26 | 362,000 | 20,000 | 0.01 | 5,588,705,360 | 3,127,680 | 8.640 | 2008-08-21 |
| 2236 | 2008-08-25 | 342,000 | 56,000 | 0.01 | 5,588,705,360 | 3,013,020 | 8.810 | 2008-08-20 |
| 2237 | 2008-08-21 | 286,000 | -4,000 | 0.01 | 5,588,705,360 | 2,508,220 | 8.770 | 2008-08-19 |
| 2238 | 2008-08-20 | 290,000 | -20,000 | 0.01 | 5,588,705,360 | 2,586,800 | 8.920 | 2008-08-18 |
| 2239 | 2008-08-19 | 310,000 | -44,000 | 0.01 | 5,588,705,360 | 2,827,200 | 9.120 | 2008-08-15 |
| 2240 | 2008-08-18 | 354,000 | 78,000 | 0.01 | 5,588,705,360 | 3,125,820 | 8.830 | 2008-08-14 |
| 2241 | 2008-08-15 | 276,000 | -20,000 | 0.00 | 5,588,705,360 | 2,561,280 | 9.280 | 2008-08-13 |
| 2242 | 2008-08-14 | 296,000 | -8,000 | 0.01 | 5,588,705,360 | 2,720,240 | 9.190 | 2008-08-12 |
| 2243 | 2008-08-12 | 304,000 | -30,000 | 0.01 | 5,588,705,360 | 2,799,840 | 9.210 | 2008-08-08 |
| 2244 | 2008-08-11 | 334,000 | 4,000 | 0.01 | 5,588,705,360 | 3,106,200 | 9.300 | 2008-08-07 |
| 2245 | 2008-08-05 | 330,000 | -20,000 | 0.01 | 5,588,705,360 | 3,069,000 | 9.300 | 2008-08-01 |
| 2246 | 2008-08-04 | 350,000 | -50,000 | 0.01 | 5,588,705,360 | 3,290,000 | 9.400 | 2008-07-31 |
| 2247 | 2008-08-01 | 400,000 | -4,000 | 0.01 | 5,588,705,360 | 3,604,000 | 9.010 | 2008-07-30 |
| 2248 | 2008-07-30 | 404,000 | 48,000 | 0.01 | 5,588,705,360 | 3,583,480 | 8.870 | 2008-07-28 |
| 2249 | 2008-07-29 | 356,000 | 180,000 | 0.01 | 5,588,705,360 | 3,179,080 | 8.930 | 2008-07-25 |
| 2250 | 2008-07-28 | 176,000 | 54,000 | 0.00 | 5,588,705,360 | 1,612,160 | 9.160 | 2008-07-24 |
| 2251 | 2008-07-24 | 122,000 | -4,000 | 0.00 | 5,588,705,360 | 1,113,860 | 9.130 | 2008-07-22 |
| 2252 | 2008-07-23 | 126,000 | 2,000 | 0.00 | 5,588,705,360 | 1,134,000 | 9.000 | 2008-07-21 |
| 2253 | 2008-07-18 | 124,000 | -10,000 | 0.00 | 5,588,705,360 | 1,072,600 | 8.650 | 2008-07-16 |
| 2254 | 2008-07-17 | 134,000 | 10,000 | 0.00 | 5,588,705,360 | 1,164,460 | 8.690 | 2008-07-15 |
| 2255 | 2008-07-14 | 124,000 | 2,000 | 0.00 | 5,588,705,360 | 1,123,440 | 9.060 | 2008-07-10 |
| 2256 | 2008-07-10 | 122,000 | -50,000 | 0.00 | 5,588,705,360 | 1,098,000 | 9.000 | 2008-07-08 |
| 2257 | 2008-07-09 | 172,000 | 52,000 | 0.00 | 5,588,705,360 | 1,558,320 | 9.060 | 2008-07-07 |
| 2258 | 2008-07-03 | 120,000 | -4,000 | 0.00 | 5,588,705,360 | 1,156,800 | 9.640 | 2008-06-30 |
| 2259 | 2008-06-26 | 124,000 | 4,000 | 0.00 | 5,588,705,360 | 1,180,480 | 9.520 | 2008-06-24 |
| 2260 | 2008-06-24 | 120,000 | -10,000 | 0.00 | 5,588,705,360 | 1,146,000 | 9.550 | 2008-06-20 |
| 2261 | 2008-06-23 | 130,000 | -8,000 | 0.00 | 5,588,705,360 | 1,232,400 | 9.480 | 2008-06-19 |
| 2262 | 2008-06-20 | 138,000 | 10,000 | 0.00 | 5,588,705,360 | 1,298,580 | 9.410 | 2008-06-18 |
| 2263 | 2008-06-19 | 128,000 | 10,000 | 0.00 | 5,588,705,360 | 1,223,680 | 9.560 | 2008-06-17 |
| 2264 | 2008-06-18 | 118,000 | -14,000 | 0.00 | 5,588,705,360 | 1,169,380 | 9.910 | 2008-06-16 |
| 2265 | 2008-06-17 | 132,000 | 8,000 | 0.00 | 5,588,705,360 | 1,257,960 | 9.530 | 2008-06-13 |
| 2266 | 2008-06-16 | 124,000 | -32,000 | 0.00 | 5,588,705,360 | 1,205,280 | 9.720 | 2008-06-12 |
| 2267 | 2008-06-13 | 156,000 | -4,000 | 0.00 | 5,588,705,360 | 1,457,040 | 9.340 | 2008-06-11 |
| 2268 | 2008-06-12 | 160,000 | -190,000 | 0.00 | 5,588,705,360 | 1,504,000 | 9.400 | 2008-06-10 |
| 2269 | 2008-06-10 | 350,000 | 2,000 | 0.01 | 5,588,705,360 | 3,398,500 | 9.710 | 2008-06-05 |
| 2270 | 2008-06-06 | 348,000 | -32,000 | 0.01 | 5,588,705,360 | 3,382,560 | 9.720 | 2008-06-04 |
| 2271 | 2008-06-05 | 380,000 | -34,000 | 0.01 | 5,588,705,360 | 3,746,800 | 9.860 | 2008-06-03 |
| 2272 | 2008-06-04 | 414,000 | -24,000 | 0.01 | 5,588,705,360 | 4,140,000 | 10.00 | 2008-06-02 |
| 2273 | 2008-06-03 | 438,000 | 148,000 | 0.01 | 5,588,705,360 | 4,095,300 | 9.350 | 2008-05-30 |
| 2274 | 2008-06-02 | 290,000 | 196,000 | 0.01 | 5,588,705,360 | 2,827,500 | 9.750 | 2008-05-29 |
| 2275 | 2008-05-30 | 94,000 | 4,000 | 0.00 | 5,588,705,360 | 940,000 | 10.00 | 2008-05-28 |
| 2276 | 2008-05-29 | 90,000 | -10,000 | 0.00 | 5,588,705,360 | 945,000 | 10.50 | 2008-05-27 |
| 2277 | 2008-05-28 | 100,000 | 2,000 | 0.00 | 5,588,705,360 | 1,042,000 | 10.42 | 2008-05-26 |
| 2278 | 2008-05-27 | 98,000 | 10,000 | 0.00 | 5,588,705,360 | 1,015,280 | 10.36 | 2008-05-23 |
| 2279 | 2008-05-26 | 88,000 | 6,000 | 0.00 | 5,588,705,360 | 911,680 | 10.36 | 2008-05-22 |
| 2280 | 2008-05-23 | 82,000 | -12,000 | 0.00 | 5,588,705,360 | 897,080 | 10.94 | 2008-05-21 |
| 2281 | 2008-05-22 | 94,000 | 22,000 | 0.00 | 5,588,705,360 | 1,032,120 | 10.98 | 2008-05-20 |
| 2282 | 2008-05-21 | 72,000 | -2,000 | 0.00 | 5,588,705,360 | 789,120 | 10.96 | 2008-05-19 |
| 2283 | 2008-05-20 | 74,000 | 2,000 | 0.00 | 5,588,705,360 | 779,960 | 10.54 | 2008-05-16 |
| 2284 | 2008-05-19 | 72,000 | -14,000 | 0.00 | 5,588,705,360 | 761,760 | 10.58 | 2008-05-15 |
| 2285 | 2008-05-15 | 86,000 | 20,000 | 0.00 | 5,588,705,360 | 856,560 | 9.960 | 2008-05-13 |
| 2286 | 2008-05-06 | 66,000 | 6,000 | 0.00 | 5,588,705,360 | 689,040 | 10.44 | 2008-05-02 |
| 2287 | 2008-04-25 | 60,000 | -12,000 | 0.00 | 5,588,705,360 | 630,000 | 10.50 | 2008-04-23 |
| 2288 | 2008-04-23 | 72,000 | -6,000 | 0.00 | 5,588,705,360 | 740,160 | 10.28 | 2008-04-21 |
| 2289 | 2008-04-22 | 78,000 | 2,000 | 0.00 | 5,588,705,360 | 779,220 | 9.990 | 2008-04-18 |
| 2290 | 2008-04-18 | 76,000 | 10,000 | 0.00 | 5,588,705,360 | 753,920 | 9.920 | 2008-04-16 |
| 2291 | 2008-04-17 | 66,000 | 10,000 | 0.00 | 5,588,705,360 | 660,000 | 10.00 | 2008-04-15 |
| 2292 | 2008-04-15 | 56,000 | -2,000 | 0.00 | 5,588,705,360 | 608,160 | 10.86 | 2008-04-11 |
| 2293 | 2008-04-11 | 58,000 | 2,000 | 0.00 | 5,588,705,360 | 597,400 | 10.30 | 2008-04-09 |
| 2294 | 2008-04-09 | 56,000 | -6,000 | 0.00 | 5,588,705,360 | 603,680 | 10.78 | 2008-04-07 |
| 2295 | 2008-04-07 | 62,000 | 4,000 | 0.00 | 5,588,705,360 | 634,880 | 10.24 | 2008-04-02 |
| 2296 | 2008-04-03 | 58,000 | -2,000 | 0.00 | 5,588,705,360 | 590,440 | 10.18 | 2008-04-01 |
| 2297 | 2008-04-02 | 60,000 | -2,000 | 0.00 | 5,588,705,360 | 612,000 | 10.20 | 2008-03-31 |
| 2298 | 2008-04-01 | 62,000 | -42,000 | 0.00 | 5,588,705,360 | 647,280 | 10.44 | 2008-03-28 |
| 2299 | 2008-03-28 | 104,000 | -8,000 | 0.00 | 5,588,705,360 | 997,360 | 9.590 | 2008-03-26 |
| 2300 | 2008-03-27 | 112,000 | 6,000 | 0.00 | 5,588,705,360 | 1,008,000 | 9.000 | 2008-03-25 |
| 2301 | 2008-03-25 | 106,000 | -2,000 | 0.00 | 5,588,705,360 | 969,900 | 9.150 | 2008-03-19 |
| 2302 | 2008-03-20 | 108,000 | 2,000 | 0.00 | 5,588,705,360 | 925,560 | 8.570 | 2008-03-18 |
| 2303 | 2008-03-19 | 106,000 | 2,000 | 0.00 | 5,588,705,360 | 1,007,000 | 9.500 | 2008-03-17 |
| 2304 | 2008-03-17 | 104,000 | -90,000 | 0.00 | 5,588,705,360 | 1,000,480 | 9.620 | 2008-03-13 |
| 2305 | 2008-03-14 | 194,000 | -24,000 | 0.00 | 5,588,705,360 | 1,914,780 | 9.870 | 2008-03-12 |
| 2306 | 2008-03-13 | 218,000 | 4,000 | 0.00 | 5,588,705,360 | 2,097,160 | 9.620 | 2008-03-11 |
| 2307 | 2008-03-11 | 214,000 | -50,000 | 0.00 | 5,588,705,360 | 2,052,260 | 9.590 | 2008-03-07 |
| 2308 | 2008-03-10 | 264,000 | -4,000 | 0.00 | 5,588,705,360 | 2,634,720 | 9.980 | 2008-03-06 |
| 2309 | 2008-03-05 | 268,000 | -32,000 | 0.00 | 5,588,705,360 | 2,712,160 | 10.12 | 2008-03-03 |
| 2310 | 2008-03-04 | 300,000 | 24,000 | 0.01 | 5,588,705,360 | 2,985,000 | 9.950 | 2008-02-29 |
| 2311 | 2008-03-03 | 276,000 | -8,000 | 0.00 | 5,588,705,360 | 2,820,720 | 10.22 | 2008-02-28 |
| 2312 | 2008-02-29 | 284,000 | 50,000 | 0.01 | 5,588,705,360 | 2,908,160 | 10.24 | 2008-02-27 |
| 2313 | 2008-02-28 | 234,000 | 124,000 | 0.00 | 5,588,705,360 | 2,368,080 | 10.12 | 2008-02-26 |
| 2314 | 2008-02-27 | 110,000 | -24,000 | 0.00 | 5,588,705,360 | 1,207,800 | 10.98 | 2008-02-25 |
| 2315 | 2008-02-26 | 134,000 | 14,000 | 0.00 | 5,588,705,360 | 1,425,760 | 10.64 | 2008-02-22 |
| 2316 | 2008-02-25 | 120,000 | 34,000 | 0.00 | 5,588,705,360 | 1,288,800 | 10.74 | 2008-02-21 |
| 2317 | 2008-02-22 | 86,000 | 10,000 | 0.00 | 5,588,705,360 | 942,560 | 10.96 | 2008-02-20 |
| 2318 | 2008-02-20 | 76,000 | -2,000 | 0.00 | 5,588,705,360 | 895,280 | 11.78 | 2008-02-18 |
| 2319 | 2008-02-18 | 78,000 | 2,000 | 0.00 | 5,588,705,360 | 887,640 | 11.38 | 2008-02-14 |
| 2320 | 2008-02-13 | 76,000 | -2,000 | 0.00 | 5,588,705,360 | 895,280 | 11.78 | 2008-02-11 |
| 2321 | 2008-02-12 | 78,000 | 2,000 | 0.00 | 5,588,705,360 | 925,080 | 11.86 | 2008-02-05 |
| 2322 | 2008-02-11 | 76,000 | -4,000 | 0.00 | 5,588,705,360 | 889,200 | 11.70 | 2008-02-04 |
| 2323 | 2008-02-05 | 80,000 | -2,000 | 0.00 | 5,588,705,360 | 854,400 | 10.68 | 2008-02-01 |
| 2324 | 2008-02-04 | 82,000 | 2,000 | 0.00 | 5,588,705,360 | 897,080 | 10.94 | 2008-01-31 |
| 2325 | 2008-01-30 | 80,000 | 4,000 | 0.00 | 5,588,705,360 | 900,800 | 11.26 | 2008-01-28 |
| 2326 | 2008-01-28 | 76,000 | -30,000 | 0.00 | 5,588,705,360 | 822,320 | 10.82 | 2008-01-24 |
| 2327 | 2008-01-23 | 106,000 | 30,000 | 0.00 | 5,588,705,360 | 1,064,240 | 10.04 | 2008-01-21 |
| 2328 | 2008-01-22 | 76,000 | 20,000 | 0.00 | 5,588,705,360 | 819,280 | 10.78 | 2008-01-18 |
| 2329 | 2008-01-21 | 56,000 | -16,000 | 0.00 | 5,588,705,360 | 594,720 | 10.62 | 2008-01-17 |
| 2330 | 2008-01-11 | 72,000 | -6,000 | 0.00 | 5,588,705,360 | 950,400 | 13.20 | 2008-01-09 |
| 2331 | 2008-01-10 | 78,000 | 6,000 | 0.00 | 5,588,705,360 | 1,006,200 | 12.90 | 2008-01-08 |
| 2332 | 2008-01-08 | 72,000 | -38,000 | 0.00 | 5,588,705,360 | 966,240 | 13.42 | 2008-01-04 |
| 2333 | 2008-01-07 | 110,000 | -14,000 | 0.00 | 5,588,705,360 | 1,469,600 | 13.36 | 2008-01-03 |
| 2334 | 2008-01-04 | 124,000 | 16,000 | 0.00 | 5,588,705,360 | 1,604,560 | 12.94 | 2008-01-02 |
| 2335 | 2008-01-03 | 108,000 | 6,000 | 0.00 | 5,588,705,360 | 1,371,600 | 12.70 | 2007-12-28 |
| 2336 | 2008-01-02 | 102,000 | 12,000 | 0.00 | 5,588,705,360 | 1,264,800 | 12.40 | 2007-12-27 |
| 2337 | 2007-12-21 | 90,000 | -6,000 | 0.00 | 5,588,705,360 | 1,033,200 | 11.48 | 2007-12-19 |
| 2338 | 2007-12-20 | 96,000 | 6,000 | 0.00 | 5,588,705,360 | 1,057,920 | 11.02 | 2007-12-18 |
| 2339 | 2007-12-18 | 90,000 | -40,000 | 0.00 | 5,588,705,360 | 1,071,000 | 11.90 | 2007-12-14 |
| 2340 | 2007-12-17 | 130,000 | -20,000 | 0.00 | 5,588,705,360 | 1,518,400 | 11.68 | 2007-12-13 |
| 2341 | 2007-12-14 | 150,000 | 2,000 | 0.00 | 5,588,705,360 | 1,746,000 | 11.64 | 2007-12-12 |
| 2342 | 2007-12-12 | 148,000 | -8,000 | 0.00 | 5,588,705,360 | 1,781,920 | 12.04 | 2007-12-10 |
| 2343 | 2007-12-11 | 156,000 | -2,000 | 0.00 | 5,588,705,360 | 1,875,120 | 12.02 | 2007-12-07 |
| 2344 | 2007-12-10 | 158,000 | -2,000 | 0.00 | 5,588,705,360 | 1,902,320 | 12.04 | 2007-12-06 |
| 2345 | 2007-12-07 | 160,000 | -4,000 | 0.00 | 5,588,705,360 | 1,923,200 | 12.02 | 2007-12-05 |
| 2346 | 2007-12-06 | 164,000 | 6,000 | 0.00 | 5,588,705,360 | 1,971,280 | 12.02 | 2007-12-04 |
| 2347 | 2007-12-05 | 158,000 | -48,000 | 0.00 | 5,588,705,360 | 1,892,840 | 11.98 | 2007-12-03 |
| 2348 | 2007-12-04 | 206,000 | 50,000 | 0.00 | 5,588,705,360 | 2,290,720 | 11.12 | 2007-11-30 |
| 2349 | 2007-11-30 | 156,000 | 50,000 | 0.00 | 5,588,705,360 | 1,728,480 | 11.08 | 2007-11-28 |
| 2350 | 2007-11-29 | 106,000 | -8,000 | 0.00 | 5,588,705,360 | 1,182,960 | 11.16 | 2007-11-27 |
| 2351 | 2007-11-26 | 114,000 | -150,000 | 0.00 | 5,588,705,360 | 1,201,560 | 10.54 | 2007-11-22 |
| 2352 | 2007-11-22 | 264,000 | -56,000 | 0.00 | 5,588,705,360 | 2,872,320 | 10.88 | 2007-11-20 |
| 2353 | 2007-11-21 | 320,000 | -2,000 | 0.01 | 5,588,705,360 | 3,488,000 | 10.90 | 2007-11-19 |
| 2354 | 2007-11-20 | 322,000 | -6,000 | 0.01 | 5,588,705,360 | 3,290,840 | 10.22 | 2007-11-16 |
| 2355 | 2007-11-19 | 328,000 | 8,000 | 0.01 | 5,588,705,360 | 3,280,000 | 10.00 | 2007-11-15 |
| 2356 | 2007-11-16 | 320,000 | 156,000 | 0.01 | 5,588,705,360 | 3,347,200 | 10.46 | 2007-11-14 |
| 2357 | 2007-11-15 | 164,000 | -2,000 | 0.00 | 5,588,705,360 | 1,784,320 | 10.88 | 2007-11-13 |
| 2358 | 2007-11-14 | 166,000 | -28,000 | 0.00 | 5,588,705,360 | 1,849,240 | 11.14 | 2007-11-12 |
| 2359 | 2007-11-13 | 194,000 | -20,000 | 0.00 | 5,588,705,360 | 2,196,080 | 11.32 | 2007-11-09 |
| 2360 | 2007-11-01 | 214,000 | -30,000 | 0.00 | 5,588,705,360 | 2,559,440 | 11.96 | 2007-10-30 |
| 2361 | 2007-10-29 | 244,000 | 40,000 | 0.00 | 5,588,705,360 | 2,640,080 | 10.82 | 2007-10-25 |
| 2362 | 2007-10-10 | 204,000 | -20,000 | 0.00 | 5,588,705,360 | 2,341,920 | 11.48 | 2007-10-08 |
| 2363 | 2007-10-09 | 224,000 | -20,000 | 0.00 | 5,588,705,360 | 2,611,840 | 11.66 | 2007-10-05 |
| 2364 | 2007-10-05 | 244,000 | -12,000 | 0.00 | 5,588,705,360 | 2,874,320 | 11.78 | 2007-10-03 |
| 2365 | 2007-10-04 | 256,000 | -10,000 | 0.00 | 5,588,705,360 | 3,000,320 | 11.72 | 2007-10-02 |
| 2366 | 2007-10-03 | 266,000 | -18,000 | 0.00 | 5,588,705,360 | 3,229,240 | 12.14 | 2007-09-28 |
| 2367 | 2007-09-11 | 284,000 | -4,000 | 0.01 | 5,588,705,360 | 3,192,160 | 11.24 | 2007-09-07 |
| 2368 | 2007-09-10 | 288,000 | 4,000 | 0.01 | 5,588,705,360 | 3,196,800 | 11.10 | 2007-09-06 |
| 2369 | 2007-09-07 | 284,000 | 12,000 | 0.01 | 5,588,705,360 | 3,254,640 | 11.46 | 2007-09-05 |
| 2370 | 2007-09-06 | 272,000 | -4,000 | 0.00 | 5,588,705,360 | 2,986,560 | 10.98 | 2007-09-04 |
| 2371 | 2007-09-05 | 276,000 | 32,000 | 0.00 | 5,588,705,360 | 3,091,200 | 11.20 | 2007-09-03 |
| 2372 | 2007-09-03 | 244,000 | -46,000 | 0.00 | 5,588,705,360 | 2,522,960 | 10.34 | 2007-08-30 |
| 2373 | 2007-08-31 | 290,000 | 10,000 | 0.01 | 5,588,705,360 | 2,923,200 | 10.08 | 2007-08-29 |
| 2374 | 2007-08-30 | 280,000 | -2,000 | 0.01 | 5,588,705,360 | 2,872,800 | 10.26 | 2007-08-28 |
| 2375 | 2007-08-29 | 282,000 | -46,000 | 0.01 | 5,588,705,360 | 2,704,380 | 9.590 | 2007-08-27 |
| 2376 | 2007-08-28 | 328,000 | 2,000 | 0.01 | 5,588,705,360 | 3,099,600 | 9.450 | 2007-08-24 |
| 2377 | 2007-08-27 | 326,000 | -36,000 | 0.01 | 5,588,705,360 | 3,080,700 | 9.450 | 2007-08-23 |
| 2378 | 2007-08-24 | 362,000 | -60,000 | 0.01 | 5,588,705,360 | 3,265,240 | 9.020 | 2007-08-22 |
| 2379 | 2007-08-23 | 422,000 | 110,000 | 0.01 | 5,588,705,360 | 3,637,640 | 8.620 | 2007-08-21 |
| 2380 | 2007-08-22 | 312,000 | 36,000 | 0.01 | 5,588,705,360 | 2,639,520 | 8.460 | 2007-08-20 |
| 2381 | 2007-08-21 | 276,000 | 6,000 | 0.00 | 5,588,705,360 | 2,210,760 | 8.010 | 2007-08-17 |
| 2382 | 2007-08-20 | 270,000 | -100,000 | 0.00 | 5,588,705,360 | 2,332,800 | 8.640 | 2007-08-16 |
| 2383 | 2007-08-17 | 370,000 | -50,000 | 0.01 | 5,588,705,360 | 3,289,300 | 8.890 | 2007-08-15 |
| 2384 | 2007-08-09 | 420,000 | -50,000 | 0.01 | 5,588,705,360 | 3,792,600 | 9.030 | 2007-08-07 |
| 2385 | 2007-08-06 | 470,000 | 4,000 | 0.01 | 5,588,705,360 | 4,347,500 | 9.250 | 2007-08-02 |
| 2386 | 2007-08-03 | 466,000 | -10,000 | 0.01 | 5,588,705,360 | 4,324,480 | 9.280 | 2007-08-01 |
| 2387 | 2007-08-02 | 476,000 | -70,000 | 0.01 | 5,588,705,360 | 4,412,520 | 9.270 | 2007-07-31 |
| 2388 | 2007-08-01 | 546,000 | -30,000 | 0.01 | 5,588,705,360 | 5,077,800 | 9.300 | 2007-07-30 |
| 2389 | 2007-07-31 | 576,000 | -12,000 | 0.01 | 5,588,705,360 | 5,362,560 | 9.310 | 2007-07-27 |
| 2390 | 2007-07-27 | 588,000 | -6,000 | 0.01 | 5,588,705,360 | 5,527,200 | 9.400 | 2007-07-25 |
| 2391 | 2007-07-26 | 594,000 | -10,000 | 0.01 | 5,588,705,360 | 5,559,840 | 9.360 | 2007-07-24 |
| 2392 | 2007-07-25 | 604,000 | 10,000 | 0.01 | 5,588,705,360 | 5,653,440 | 9.360 | 2007-07-23 |
| 2393 | 2007-07-24 | 594,000 | 4,000 | 0.01 | 5,588,705,360 | 5,643,000 | 9.500 | 2007-07-20 |
| 2394 | 2007-07-20 | 590,000 | 2,000 | 0.01 | 5,588,705,360 | 5,557,800 | 9.420 | 2007-07-18 |
| 2395 | 2007-07-18 | 588,000 | -6,000 | 0.01 | 5,588,705,360 | 5,562,480 | 9.460 | 2007-07-16 |
| 2396 | 2007-07-16 | 594,000 | -46,000 | 0.01 | 5,588,705,360 | 5,613,300 | 9.450 | 2007-07-12 |
| 2397 | 2007-07-13 | 640,000 | 12,000 | 0.01 | 5,588,705,360 | 5,907,200 | 9.230 | 2007-07-11 |
| 2398 | 2007-07-11 | 628,000 | -4,000 | 0.01 | 5,588,705,360 | 6,022,520 | 9.590 | 2007-07-09 |
| 2399 | 2007-07-09 | 632,000 | -24,000 | 0.01 | 5,588,705,360 | 5,839,680 | 9.240 | 2007-07-05 |
| 2400 | 2007-07-06 | 656,000 | 4,000 | 0.01 | 5,588,705,360 | 5,936,800 | 9.050 | 2007-07-04 |
| 2401 | 2007-07-05 | 652,000 | -32,000 | 0.01 | 5,588,705,360 | 6,011,440 | 9.220 | 2007-07-03 |
| 2402 | 2007-07-04 | 684,000 | -122,000 | 0.01 | 5,588,705,360 | 6,217,560 | 9.090 | 2007-06-29 |
| 2403 | 2007-07-03 | 806,000 | -10,000 | 0.01 | 5,588,705,360 | 7,278,180 | 9.030 | 2007-06-28 |
| 2404 | 2007-06-29 | 816,000 | -106,000 | 0.01 | 5,588,705,360 | 7,229,760 | 8.860 | 2007-06-27 |
| 2405 | 2007-06-27 | 922,000 | 14,000 | 0.02 | 5,588,705,360 | 8,270,340 | 8.970 | 2007-06-25 |
| 2406 | 2007-06-26 | 908,000 | 0.02 | 5,588,705,360 | 8,099,360 | 8.920 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy