ELL Environmental Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01395  2014-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.152 2025-11-04
2 2025-11-05 0.152 2025-11-03
3 2025-11-03 376,995,000 70,000 34.05 1,107,300,000 57,303,240 0.152 2025-10-30
4 2025-10-16 376,925,000 100,000 34.04 1,107,300,000 56,538,750 0.150 2025-10-14
5 2025-10-10 376,825,000 5,000 34.03 1,107,300,000 58,407,875 0.155 2025-10-08
6 2025-10-09 376,820,000 20,000 34.03 1,107,300,000 60,291,200 0.160 2025-10-06
7 2025-10-02 376,800,000 50,000 34.03 1,107,300,000 59,534,400 0.158 2025-09-29
8 2025-09-03 376,750,000 10,000 34.02 1,107,300,000 55,759,000 0.148 2025-09-01
9 2025-09-01 376,740,000 40,000 34.02 1,107,300,000 51,990,120 0.138 2025-08-28
10 2025-08-19 376,700,000 15,000 34.02 1,107,300,000 54,998,200 0.146 2025-08-15
11 2025-08-04 376,685,000 75,000 34.02 1,107,300,000 51,229,160 0.136 2025-07-31
12 2025-08-01 376,610,000 30,000 34.01 1,107,300,000 51,972,180 0.138 2025-07-30
13 2025-07-30 376,580,000 165,000 34.01 1,107,300,000 54,604,100 0.145 2025-07-28
14 2025-07-24 376,415,000 30,000 33.99 1,107,300,000 57,967,910 0.154 2025-07-22
15 2025-07-18 376,385,000 100,000 33.99 1,107,300,000 56,081,365 0.149 2025-07-16
16 2025-07-08 376,285,000 480,000 33.98 1,107,300,000 56,442,750 0.150 2025-07-04
17 2025-05-02 375,805,000 -5,000 33.94 1,107,300,000 48,478,845 0.129 2025-04-29
18 2025-04-28 375,810,000 5,000 33.94 1,107,300,000 41,339,100 0.110 2025-04-24
19 2024-12-17 375,805,000 -15,000 33.94 1,107,300,000 59,001,385 0.157 2024-12-13
20 2024-10-28 375,820,000 -15,000 33.94 1,107,300,000 58,252,100 0.155 2024-10-24
21 2024-10-10 375,835,000 5,000 33.94 1,107,300,000 54,496,075 0.145 2024-10-08
22 2024-10-03 375,830,000 -5,000 33.94 1,107,300,000 71,031,870 0.189 2024-09-30
23 2024-07-15 375,835,000 -8,040,000 33.94 1,107,300,000 42,845,190 0.114 2024-07-11
24 2024-05-30 383,875,000 -200,000 34.67 1,107,300,000 49,903,750 0.130 2024-05-28
25 2024-05-28 384,075,000 -20,000 34.69 1,107,300,000 49,929,750 0.130 2024-05-24
26 2024-05-27 384,095,000 -5,000 34.69 1,107,300,000 42,634,545 0.111 2024-05-23
27 2024-05-24 384,100,000 -120,000 34.69 1,107,300,000 49,933,000 0.130 2024-05-22
28 2024-05-23 384,220,000 -215,000 34.70 1,107,300,000 49,948,600 0.130 2024-05-21
29 2024-05-22 384,435,000 -220,000 34.72 1,107,300,000 49,592,115 0.129 2024-05-20
30 2024-05-21 384,655,000 -60,000 34.74 1,107,300,000 50,005,150 0.130 2024-05-17
31 2024-03-11 384,715,000 20,000 34.74 1,107,300,000 22,313,470 0.058 2024-03-07
32 2023-10-13 384,695,000 -20,000 34.74 1,107,300,000 42,316,450 0.110 2023-10-11
33 2023-10-09 384,715,000 20,000 34.74 1,107,300,000 36,547,925 0.095 2023-10-05
34 2023-06-21 384,695,000 -10,000 34.74 1,107,300,000 68,860,405 0.179 2023-06-19
35 2023-06-01 384,705,000 -100,000 34.74 1,107,300,000 69,246,900 0.180 2023-05-30
36 2023-05-25 384,805,000 -100,000 34.75 1,107,300,000 68,880,095 0.179 2023-05-23
37 2023-04-25 384,905,000 -30,000 34.76 1,107,300,000 72,747,045 0.189 2023-04-21
38 2023-04-18 384,935,000 -300,000 34.76 1,107,300,000 73,137,650 0.190 2023-04-14
39 2022-09-15 385,235,000 -435,000 34.79 1,107,300,000 73,194,650 0.190 2022-09-13
40 2022-07-28 385,670,000 10,000 34.83 1,107,300,000 67,492,250 0.175 2022-07-26
41 2022-07-18 385,660,000 -55,000 34.83 1,107,300,000 65,947,860 0.171 2022-07-14
42 2022-07-14 385,715,000 -45,000 34.83 1,107,300,000 72,514,420 0.188 2022-07-12
43 2022-07-05 385,760,000 -20,000 34.84 1,107,300,000 72,908,640 0.189 2022-06-30
44 2022-06-27 385,780,000 20,000 34.84 1,107,300,000 64,425,260 0.167 2022-06-23
45 2022-06-20 385,760,000 -165,000 34.84 1,107,300,000 74,837,440 0.194 2022-06-16
46 2022-05-03 385,925,000 45,000 34.85 1,107,300,000 69,466,500 0.180 2022-04-28
47 2022-01-12 385,880,000 -10,000 34.85 1,107,300,000 48,620,880 0.126 2022-01-10
48 2022-01-05 385,890,000 10,000 34.85 1,107,300,000 49,393,920 0.128 2022-01-03
49 2021-12-29 385,880,000 -100,000 34.85 1,107,300,000 45,919,720 0.119 2021-12-23
50 2021-12-22 385,980,000 100,000 34.86 1,107,300,000 44,387,700 0.115 2021-12-20
51 2021-12-03 385,880,000 20,000 34.85 1,107,300,000 43,218,560 0.112 2021-12-01
52 2021-11-11 385,860,000 -65,000 34.85 1,107,300,000 49,390,080 0.128 2021-11-09
53 2021-11-09 385,925,000 65,000 34.85 1,107,300,000 47,854,700 0.124 2021-11-05
54 2021-10-27 385,860,000 -35,000 34.85 1,107,300,000 53,248,680 0.138 2021-10-25
55 2021-09-16 385,895,000 -100,000 34.85 1,107,300,000 53,639,405 0.139 2021-09-14
56 2021-09-14 385,995,000 10,000 34.86 1,107,300,000 46,319,400 0.120 2021-09-10
57 2021-09-13 385,985,000 100,000 34.86 1,107,300,000 48,248,125 0.125 2021-09-09
58 2021-08-24 385,885,000 210,000 34.85 1,107,300,000 76,019,345 0.197 2021-08-20
59 2021-08-05 385,675,000 -130,000 34.83 1,107,300,000 48,980,725 0.127 2021-08-03
60 2021-07-29 385,805,000 40,000 34.84 1,107,300,000 43,595,965 0.113 2021-07-27
61 2021-07-20 385,765,000 -90,000 34.84 1,107,300,000 43,591,445 0.113 2021-07-16
62 2021-07-16 385,855,000 100,000 34.85 1,107,300,000 44,759,180 0.116 2021-07-14
63 2021-07-13 385,755,000 -120,000 34.84 1,107,300,000 47,833,620 0.124 2021-07-09
64 2021-06-22 385,875,000 -105,000 34.85 1,107,300,000 46,305,000 0.120 2021-06-18
65 2021-06-18 385,980,000 15,000 34.86 1,107,300,000 44,001,720 0.114 2021-06-16
66 2021-06-11 385,965,000 -5,000 34.86 1,107,300,000 46,315,800 0.120 2021-06-09
67 2021-06-08 385,970,000 -5,000 34.86 1,107,300,000 46,702,370 0.121 2021-06-04
68 2021-06-07 385,975,000 100,000 34.86 1,107,300,000 49,018,825 0.127 2021-06-03
69 2021-06-04 385,875,000 285,000 34.85 1,107,300,000 49,777,875 0.129 2021-06-02
70 2021-04-27 385,590,000 20,000 34.82 1,107,300,000 48,584,340 0.126 2021-04-23
71 2021-04-15 385,570,000 -5,000 34.82 1,107,300,000 46,268,400 0.120 2021-04-13
72 2021-03-11 385,575,000 -20,000 34.82 1,107,300,000 53,209,350 0.138 2021-03-09
73 2021-03-09 385,595,000 -400,000 34.82 1,107,300,000 61,695,200 0.160 2021-03-05
74 2021-03-05 385,995,000 -15,000 34.86 1,107,300,000 62,917,185 0.163 2021-03-03
75 2021-03-03 386,010,000 -1,945,000 34.86 1,107,300,000 59,831,550 0.155 2021-03-01
76 2021-03-02 387,955,000 -125,000 35.04 1,107,300,000 73,323,495 0.189 2021-02-26
77 2021-03-01 388,080,000 -5,400,000 35.05 1,107,300,000 76,063,680 0.196 2021-02-25
78 2021-02-26 393,480,000 -7,820,000 35.54 1,107,300,000 66,891,600 0.170 2021-02-24
79 2021-02-25 401,300,000 -60,000 36.24 1,107,300,000 55,379,400 0.138 2021-02-23
80 2021-02-19 401,360,000 -275,000 36.25 1,107,300,000 40,136,000 0.100 2021-02-17
81 2021-02-18 401,635,000 -135,000 36.27 1,107,300,000 40,163,500 0.100 2021-02-16
82 2021-01-26 401,770,000 -5,000 36.28 1,107,300,000 38,971,690 0.097 2021-01-22
83 2021-01-21 401,775,000 -15,000 36.28 1,107,300,000 32,945,550 0.082 2021-01-19
84 2021-01-15 401,790,000 -5,000 36.29 1,107,300,000 36,964,680 0.092 2021-01-13
85 2021-01-14 401,795,000 -10,000 36.29 1,107,300,000 38,572,320 0.096 2021-01-12
86 2020-12-29 401,805,000 -10,000 36.29 1,107,300,000 35,358,840 0.088 2020-12-23
87 2020-12-02 401,815,000 -5,000 36.29 1,107,300,000 34,154,275 0.085 2020-11-30
88 2020-11-04 401,820,000 185,000 36.29 1,107,300,000 44,602,020 0.111 2020-11-02
89 2020-11-02 401,635,000 -5,000 36.27 1,107,300,000 52,212,550 0.130 2020-10-29
90 2020-10-28 401,640,000 -10,000 36.27 1,107,300,000 49,401,720 0.123 2020-10-23
91 2020-10-23 401,650,000 15,000 36.27 1,107,300,000 47,796,350 0.119 2020-10-21
92 2020-10-22 401,635,000 -5,000 36.27 1,107,300,000 45,384,755 0.113 2020-10-20
93 2020-08-10 401,640,000 -40,000 36.27 1,107,300,000 41,368,920 0.103 2020-08-06
94 2020-08-05 401,680,000 -10,000 36.28 1,107,300,000 39,364,640 0.098 2020-08-03
95 2020-07-30 401,690,000 40,000 36.28 1,107,300,000 40,169,000 0.100 2020-07-28
96 2020-07-10 401,650,000 30,000 36.27 1,107,300,000 51,009,550 0.127 2020-07-08
97 2020-07-09 401,620,000 30,000 36.27 1,107,300,000 55,021,940 0.137 2020-07-07
98 2020-06-05 401,590,000 -110,000 36.27 1,107,300,000 42,166,950 0.105 2020-06-03
99 2020-05-28 401,700,000 -440,000 36.28 1,107,300,000 37,358,100 0.093 2020-05-26
100 2020-04-17 402,140,000 100,000 36.32 1,107,300,000 40,616,140 0.101 2020-04-15
101 2020-04-15 402,040,000 35,000 36.31 1,107,300,000 42,616,240 0.106 2020-04-09
102 2020-04-14 402,005,000 75,000 36.30 1,107,300,000 45,024,560 0.112 2020-04-08
103 2020-04-09 401,930,000 40,000 36.30 1,107,300,000 45,016,160 0.112 2020-04-07
104 2020-03-12 401,890,000 30,000 36.29 1,107,300,000 47,021,130 0.117 2020-03-10
105 2020-03-11 401,860,000 110,000 36.29 1,107,300,000 48,223,200 0.120 2020-03-09
106 2020-03-10 401,750,000 60,000 36.28 1,107,300,000 47,004,750 0.117 2020-03-06
107 2020-03-09 401,690,000 -10,000 36.28 1,107,300,000 49,407,870 0.123 2020-03-05
108 2020-03-06 401,700,000 20,000 36.28 1,107,300,000 48,204,000 0.120 2020-03-04
109 2020-03-04 401,680,000 -5,000 36.28 1,107,300,000 48,201,600 0.120 2020-03-02
110 2020-02-17 401,685,000 -200,000 36.28 1,107,300,000 50,210,625 0.125 2020-02-13
111 2020-02-12 401,885,000 125,000 36.29 1,107,300,000 48,628,085 0.121 2020-02-10
112 2020-01-31 401,760,000 -15,000 36.28 1,107,300,000 50,220,000 0.125 2020-01-29
113 2020-01-30 401,775,000 -190,000 36.28 1,107,300,000 49,418,325 0.123 2020-01-23
114 2020-01-29 401,965,000 55,000 36.30 1,107,300,000 50,245,625 0.125 2020-01-22
115 2020-01-23 401,910,000 90,000 36.30 1,107,300,000 48,631,110 0.121 2020-01-21
116 2019-12-05 401,820,000 -10,000 36.29 1,107,300,000 52,236,600 0.130 2019-12-03
117 2019-12-02 401,830,000 -10,000 36.29 1,107,300,000 52,237,900 0.130 2019-11-28
118 2019-11-29 401,840,000 5,000 36.29 1,107,300,000 50,631,840 0.126 2019-11-27
119 2019-11-22 401,835,000 50,000 36.29 1,107,300,000 50,229,375 0.125 2019-11-20
120 2019-11-21 401,785,000 35,000 36.29 1,107,300,000 50,223,125 0.125 2019-11-19
121 2019-11-20 401,750,000 150,000 36.28 1,107,300,000 50,218,750 0.125 2019-11-18
122 2019-11-12 401,600,000 -300,000 36.27 1,107,300,000 49,798,400 0.124 2019-11-08
123 2019-11-06 401,900,000 100,000 36.30 1,107,300,000 51,041,300 0.127 2019-11-04
124 2019-10-28 401,800,000 200,000 36.29 1,107,300,000 50,626,800 0.126 2019-10-24
125 2019-09-25 401,600,000 5,120,000 36.27 1,107,300,000 57,027,200 0.142 2019-09-23
126 2019-09-24 396,480,000 -100,000 35.81 1,107,300,000 57,489,600 0.145 2019-09-20
127 2019-09-20 396,580,000 100,000 35.82 1,107,300,000 54,331,460 0.137 2019-09-18
128 2019-09-13 396,480,000 -90,000 35.81 1,107,300,000 60,661,440 0.153 2019-09-11
129 2019-09-10 396,570,000 19,665,000 35.81 1,107,300,000 51,157,530 0.129 2019-09-06
130 2019-09-05 376,905,000 375,000,000 34.04 1,107,300,000 46,736,220 0.124 2019-09-03
131 2019-08-28 1,905,000 90,000 0.17 1,107,300,000 241,935 0.127 2019-08-26
132 2019-08-27 1,815,000 -185,000 0.16 1,107,300,000 232,320 0.128 2019-08-23
133 2019-08-20 2,000,000 185,000 0.18 1,107,300,000 254,000 0.127 2019-08-16
134 2019-06-04 1,815,000 -10,000 0.16 1,107,300,000 283,140 0.156 2019-05-31
135 2019-05-29 1,825,000 -5,000 0.16 1,108,000,000 304,775 0.167 2019-05-27
136 2019-05-06 1,830,000 20,000 0.17 1,108,000,000 309,270 0.169 2019-05-02
137 2019-04-30 1,810,000 20,000 0.16 1,108,000,000 311,320 0.172 2019-04-26
138 2019-04-26 1,790,000 320,000 0.16 1,108,000,000 322,200 0.180 2019-04-24
139 2019-04-23 1,470,000 20,000 0.13 1,108,000,000 238,140 0.162 2019-04-17
140 2019-02-27 1,450,000 -55,000 0.13 1,108,000,000 242,150 0.167 2019-02-25
141 2019-02-15 1,505,000 -15,000 0.14 1,108,000,000 225,750 0.150 2019-02-13
142 2019-02-14 1,520,000 -5,000 0.14 1,108,000,000 232,560 0.153 2019-02-12
143 2019-02-08 1,525,000 20,000 0.14 1,108,000,000 228,750 0.150 2019-01-31
144 2019-01-28 1,505,000 -5,000 0.14 1,108,000,000 231,770 0.154 2019-01-24
145 2019-01-21 1,510,000 -5,000 0.14 1,108,000,000 226,500 0.150 2019-01-17
146 2019-01-04 1,515,000 -25,000 0.14 1,108,000,000 207,555 0.137 2019-01-02
147 2018-12-28 1,540,000 -10,000 0.14 1,108,000,000 209,440 0.136 2018-12-21
148 2018-12-27 1,550,000 -10,000 0.14 1,111,000,000 209,250 0.135 2018-12-20
149 2018-12-20 1,560,000 10,000 0.14 1,111,000,000 221,520 0.142 2018-12-18
150 2018-12-13 1,550,000 5,000 0.14 1,111,000,000 248,000 0.160 2018-12-11
151 2018-10-30 1,545,000 -20,000 0.14 1,111,000,000 247,200 0.160 2018-10-26
152 2018-10-11 1,565,000 5,000 0.14 1,111,000,000 275,440 0.176 2018-10-09
153 2018-10-10 1,560,000 -40,000 0.14 1,111,000,000 279,240 0.179 2018-10-08
154 2018-10-02 1,600,000 -20,000 0.14 1,111,000,000 240,000 0.150 2018-09-27
155 2018-09-03 1,620,000 55,000 0.15 1,111,000,000 270,540 0.167 2018-08-30
156 2018-08-28 1,565,000 5,000 0.14 1,111,000,000 239,445 0.153 2018-08-24
157 2018-08-24 1,560,000 20,000 0.14 1,111,000,000 240,240 0.154 2018-08-22
158 2018-08-22 1,540,000 5,000 0.14 1,111,000,000 277,200 0.180 2018-08-20
159 2018-08-21 1,535,000 10,000 0.14 1,111,000,000 276,300 0.180 2018-08-17
160 2018-08-20 1,525,000 -5,000 0.14 1,111,000,000 320,250 0.210 2018-08-16
161 2018-08-09 1,530,000 -10,000 0.14 1,111,000,000 267,750 0.175 2018-08-07
162 2018-08-02 1,540,000 5,000 0.14 1,111,000,000 317,240 0.206 2018-07-31
163 2018-07-31 1,535,000 30,000 0.14 1,111,000,000 325,420 0.212 2018-07-27
164 2018-07-30 1,505,000 65,000 0.14 1,111,000,000 320,565 0.213 2018-07-26
165 2018-07-26 1,440,000 15,000 0.13 1,111,000,000 335,520 0.233 2018-07-24
166 2018-07-25 1,425,000 -30,000 0.13 1,111,000,000 334,875 0.235 2018-07-23
167 2018-07-16 1,455,000 5,000 0.13 1,111,000,000 347,745 0.239 2018-07-12
168 2018-07-04 1,450,000 -75,000 0.13 1,111,000,000 362,500 0.250 2018-06-29
169 2018-06-26 1,525,000 10,000 0.14 1,111,000,000 388,875 0.255 2018-06-22
170 2018-06-19 1,515,000 60,000 0.14 1,111,000,000 393,900 0.260 2018-06-14
171 2018-06-12 1,455,000 10,000 0.13 1,111,000,000 385,575 0.265 2018-06-08
172 2018-06-11 1,445,000 5,000 0.13 1,111,000,000 375,700 0.260 2018-06-07
173 2018-06-08 1,440,000 -5,000 0.13 1,111,000,000 403,200 0.280 2018-06-06
174 2018-06-07 1,445,000 -85,000 0.13 1,111,000,000 404,600 0.280 2018-06-05
175 2018-06-05 1,530,000 100,000 0.14 1,111,000,000 405,450 0.265 2018-06-01
176 2018-05-21 1,430,000 -15,000 0.13 1,111,000,000 400,400 0.280 2018-05-17
177 2018-05-16 1,445,000 -55,000 0.13 1,111,000,000 397,375 0.275 2018-05-14
178 2018-05-10 1,500,000 -115,000 0.14 1,111,000,000 427,500 0.285 2018-05-08
179 2018-05-08 1,615,000 10,000 0.15 1,111,000,000 436,050 0.270 2018-05-04
180 2018-05-07 1,605,000 60,000 0.14 1,111,000,000 433,350 0.270 2018-05-03
181 2018-05-04 1,545,000 100,000 0.14 1,111,000,000 424,875 0.275 2018-05-02
182 2018-04-25 1,445,000 -5,000 0.13 1,111,000,000 397,375 0.275 2018-04-23
183 2018-04-24 1,450,000 60,000 0.13 1,111,000,000 398,750 0.275 2018-04-20
184 2018-04-18 1,390,000 -50,000 0.13 1,111,000,000 403,100 0.290 2018-04-16
185 2018-04-17 1,440,000 20,000 0.13 1,111,000,000 417,600 0.290 2018-04-13
186 2018-04-13 1,420,000 50,000 0.13 1,111,000,000 397,600 0.280 2018-04-11
187 2018-04-04 1,370,000 -110,000 0.12 1,111,000,000 404,150 0.295 2018-03-29
188 2018-03-29 1,480,000 10,000 0.13 1,111,000,000 429,200 0.290 2018-03-27
189 2018-03-26 1,470,000 100,000 0.13 1,111,000,000 463,050 0.315 2018-03-22
190 2018-03-13 1,370,000 -50,000 0.12 1,111,000,000 438,400 0.320 2018-03-09
191 2018-02-28 1,420,000 -10,000 0.13 1,111,000,000 440,200 0.310 2018-02-26
192 2018-02-13 1,430,000 -50,000 0.13 1,111,000,000 457,600 0.320 2018-02-09
193 2018-02-08 1,480,000 -50,000 0.13 1,111,000,000 458,800 0.310 2018-02-06
194 2018-02-07 1,530,000 -100,000 0.14 1,111,000,000 543,150 0.355 2018-02-05
195 2018-01-24 1,630,000 100,000 0.15 1,111,000,000 586,800 0.360 2018-01-22
196 2018-01-22 1,530,000 -100,000 0.14 1,111,000,000 558,450 0.365 2018-01-18
197 2018-01-16 1,630,000 -45,000 0.15 1,111,000,000 586,800 0.360 2018-01-12
198 2018-01-10 1,675,000 -20,000 0.15 1,111,000,000 619,750 0.370 2018-01-08
199 2018-01-04 1,695,000 -110,000 0.15 1,111,000,000 610,200 0.360 2018-01-02
200 2017-12-27 1,805,000 100,000 0.16 1,111,000,000 658,825 0.365 2017-12-21
201 2017-12-21 1,705,000 20,000 0.15 1,111,000,000 630,850 0.370 2017-12-19
202 2017-12-20 1,685,000 5,000 0.15 1,111,000,000 631,875 0.375 2017-12-18
203 2017-12-14 1,680,000 -320,000 0.15 1,111,000,000 630,000 0.375 2017-12-12
204 2017-12-13 2,000,000 35,000 0.18 1,111,000,000 740,000 0.370 2017-12-11
205 2017-12-11 1,965,000 -10,000 0.18 1,111,000,000 707,400 0.360 2017-12-07
206 2017-12-08 1,975,000 -110,000 0.18 1,111,000,000 691,250 0.350 2017-12-06
207 2017-12-05 2,085,000 -210,000 0.19 1,111,000,000 719,325 0.345 2017-12-01
208 2017-12-04 2,295,000 -410,000 0.21 1,111,000,000 745,875 0.325 2017-11-30
209 2017-11-30 2,705,000 -10,000 0.24 1,111,000,000 811,500 0.300 2017-11-28
210 2017-11-27 2,715,000 -10,000 0.24 1,111,000,000 787,350 0.290 2017-11-23
211 2017-11-21 2,725,000 -65,000 0.25 1,111,000,000 763,000 0.280 2017-11-17
212 2017-11-16 2,790,000 -5,000 0.25 1,111,000,000 781,200 0.280 2017-11-14
213 2017-11-07 2,795,000 -5,000 0.25 1,111,000,000 810,550 0.290 2017-11-03
214 2017-11-02 2,800,000 5,000 0.25 1,111,000,000 798,000 0.285 2017-10-31
215 2017-11-01 2,795,000 5,000 0.25 1,111,000,000 810,550 0.290 2017-10-30
216 2017-10-27 2,790,000 -25,000 0.25 1,111,000,000 823,050 0.295 2017-10-25
217 2017-10-25 2,815,000 -80,000 0.25 1,111,000,000 872,650 0.310 2017-10-23
218 2017-10-19 2,895,000 -135,000 0.26 1,111,000,000 911,925 0.315 2017-10-17
219 2017-10-18 3,030,000 -5,000 0.27 1,111,000,000 939,300 0.310 2017-10-16
220 2017-10-11 3,035,000 5,000 0.27 1,111,000,000 910,500 0.300 2017-10-09
221 2017-10-10 3,030,000 105,000 0.27 1,111,000,000 893,850 0.295 2017-10-06
222 2017-10-06 2,925,000 100,000 0.26 1,111,000,000 921,375 0.315 2017-10-03
223 2017-10-04 2,825,000 100,000 0.25 1,111,000,000 847,500 0.300 2017-09-29
224 2017-09-29 2,725,000 25,000 0.25 1,111,000,000 858,375 0.315 2017-09-27
225 2017-09-20 2,700,000 100,000 0.24 1,111,000,000 864,000 0.320 2017-09-18
226 2017-09-19 2,600,000 235,000 0.23 1,111,000,000 806,000 0.310 2017-09-15
227 2017-09-18 2,365,000 10,000 0.21 1,111,000,000 744,975 0.315 2017-09-14
228 2017-09-14 2,355,000 60,000 0.21 1,111,000,000 777,150 0.330 2017-09-12
229 2017-08-31 2,295,000 10,000 0.21 1,111,000,000 688,500 0.300 2017-08-29
230 2017-08-30 2,285,000 -45,000 0.21 1,111,000,000 685,500 0.300 2017-08-28
231 2017-08-24 2,330,000 120,000 0.21 1,111,000,000 664,050 0.285 2017-08-21
232 2017-08-17 2,210,000 5,000 0.20 1,111,000,000 640,900 0.290 2017-08-15
233 2017-07-31 2,205,000 -50,000 0.20 1,111,000,000 683,550 0.310 2017-07-27
234 2017-07-28 2,255,000 20,000 0.20 1,111,000,000 676,500 0.300 2017-07-26
235 2017-07-25 2,235,000 -25,000 0.20 1,111,000,000 692,850 0.310 2017-07-21
236 2017-07-24 2,260,000 10,000 0.20 1,111,000,000 700,600 0.310 2017-07-20
237 2017-07-21 2,250,000 105,000 0.20 1,111,000,000 697,500 0.310 2017-07-19
238 2017-07-18 2,145,000 20,000 0.19 1,111,000,000 686,400 0.320 2017-07-14
239 2017-07-14 2,125,000 -10,000 0.19 1,111,000,000 690,625 0.325 2017-07-12
240 2017-07-13 2,135,000 10,000 0.19 1,111,000,000 693,875 0.325 2017-07-11
241 2017-07-12 2,125,000 -10,000 0.19 1,111,000,000 743,750 0.350 2017-07-10
242 2017-07-07 2,135,000 10,000 0.19 1,111,000,000 693,875 0.325 2017-07-05
243 2017-07-05 2,125,000 100,000 0.19 1,111,000,000 743,750 0.350 2017-07-03
244 2017-07-03 2,025,000 5,000 0.18 1,111,000,000 708,750 0.350 2017-06-29
245 2017-06-23 2,020,000 5,000 0.18 1,111,000,000 757,500 0.375 2017-06-21
246 2017-06-22 2,015,000 5,000 0.18 1,111,000,000 765,700 0.380 2017-06-20
247 2017-06-14 2,010,000 55,000 0.18 1,111,000,000 763,800 0.380 2017-06-12
248 2017-06-08 1,955,000 55,000 0.18 1,111,000,000 752,675 0.385 2017-06-06
249 2017-05-29 1,900,000 -45,000 0.17 1,111,000,000 779,000 0.410 2017-05-25
250 2017-05-26 1,945,000 10,000 0.18 1,111,000,000 807,175 0.415 2017-05-24
251 2017-05-24 1,935,000 5,000 0.17 1,111,000,000 793,350 0.410 2017-05-22
252 2017-05-22 1,930,000 5,000 0.17 1,111,000,000 800,950 0.415 2017-05-18
253 2017-05-18 1,925,000 5,000 0.17 1,111,000,000 808,500 0.420 2017-05-16
254 2017-05-15 1,920,000 10,000 0.17 1,111,000,000 816,000 0.425 2017-05-11
255 2017-04-28 1,910,000 10,000 0.17 1,111,000,000 821,300 0.430 2017-04-26
256 2017-04-25 1,900,000 -50,000 0.17 1,111,000,000 826,500 0.435 2017-04-21
257 2017-04-13 1,950,000 5,000 0.18 1,111,000,000 809,250 0.415 2017-04-11
258 2017-04-11 1,945,000 50,000 0.18 1,111,000,000 816,900 0.420 2017-04-07
259 2017-04-03 1,895,000 15,000 0.17 1,111,000,000 805,375 0.425 2017-03-30
260 2017-03-31 1,880,000 35,000 0.17 1,111,000,000 808,400 0.430 2017-03-29
261 2017-03-27 1,845,000 50,000 0.17 1,111,000,000 811,800 0.440 2017-03-23
262 2017-03-21 1,795,000 5,000 0.16 1,111,000,000 825,700 0.460 2017-03-17
263 2017-03-10 1,790,000 -5,000 0.16 1,111,000,000 877,100 0.490 2017-03-08
264 2017-02-24 1,795,000 5,000 0.16 1,111,000,000 807,750 0.450 2017-02-22
265 2017-02-21 1,790,000 5,000 0.16 1,111,000,000 814,450 0.455 2017-02-17
266 2017-02-03 1,785,000 -5,000 0.16 1,111,000,000 821,100 0.460 2017-02-01
267 2017-02-02 1,790,000 -5,000 0.16 1,111,000,000 823,400 0.460 2017-01-26
268 2017-02-01 1,795,000 -20,000 0.16 1,111,000,000 843,650 0.470 2017-01-25
269 2016-11-29 1,815,000 -30,000 0.16 1,111,000,000 943,800 0.520 2016-11-25
270 2016-11-18 1,845,000 -10,000 0.17 1,111,000,000 922,500 0.500 2016-11-16
271 2016-11-17 1,855,000 -90,000 0.17 1,111,000,000 946,050 0.510 2016-11-15
272 2016-11-15 1,945,000 -75,000 0.18 1,111,000,000 914,150 0.470 2016-11-11
273 2016-11-08 2,020,000 -20,000 0.18 1,111,000,000 929,200 0.460 2016-11-04
274 2016-10-31 2,040,000 25,000 0.18 1,111,000,000 969,000 0.475 2016-10-27
275 2016-10-28 2,015,000 25,000 0.18 1,111,000,000 967,200 0.480 2016-10-26
276 2016-10-27 1,990,000 5,000 0.18 1,111,000,000 965,150 0.485 2016-10-25
277 2016-10-26 1,985,000 -5,000 0.18 1,111,000,000 992,500 0.500 2016-10-24
278 2016-10-25 1,990,000 -100,000 0.18 1,111,000,000 995,000 0.500 2016-10-20
279 2016-10-24 2,090,000 -20,000 0.19 1,111,000,000 1,013,650 0.485 2016-10-19
280 2016-10-14 2,110,000 -60,000 0.22 952,000,000 981,150 0.465 2016-10-12
281 2016-09-21 2,170,000 -5,000 0.23 952,000,000 987,350 0.455 2016-09-19
282 2016-09-19 2,175,000 5,000 0.23 952,000,000 891,750 0.410 2016-09-14
283 2016-09-14 2,170,000 5,000 0.23 952,000,000 911,400 0.420 2016-09-12
284 2016-08-30 2,165,000 -10,000 0.23 952,000,000 866,000 0.400 2016-08-26
285 2016-08-19 2,175,000 180,000 0.23 952,000,000 902,625 0.415 2016-08-17
286 2016-08-18 1,995,000 -10,000 0.21 952,000,000 857,850 0.430 2016-08-16
287 2016-08-17 2,005,000 25,000 0.21 952,000,000 852,125 0.425 2016-08-15
288 2016-08-12 1,980,000 -10,000 0.21 952,000,000 861,300 0.435 2016-08-10
289 2016-08-10 1,990,000 145,000 0.21 952,000,000 855,700 0.430 2016-08-08
290 2016-08-04 1,845,000 5,000 0.19 952,000,000 802,575 0.435 2016-08-01
291 2016-08-01 1,840,000 10,000 0.19 952,000,000 818,800 0.445 2016-07-28
292 2016-07-04 1,830,000 -50,000 0.19 952,000,000 796,050 0.435 2016-06-29
293 2016-06-30 1,880,000 5,000 0.20 952,000,000 817,800 0.435 2016-06-28
294 2016-06-02 1,875,000 -5,000 0.20 952,000,000 881,250 0.470 2016-05-31
295 2016-05-06 1,880,000 5,000 0.20 952,000,000 883,600 0.470 2016-05-04
296 2016-04-28 1,875,000 50,000 0.20 952,000,000 956,250 0.510 2016-04-26
297 2016-04-25 1,825,000 -10,000 0.19 952,000,000 985,500 0.540 2016-04-21
298 2016-04-15 1,835,000 -25,000 0.19 952,000,000 917,500 0.500 2016-04-13
299 2016-04-12 1,860,000 55,000 0.20 952,000,000 930,000 0.500 2016-04-08
300 2016-04-08 1,805,000 5,000 0.19 952,000,000 938,600 0.520 2016-04-06
301 2016-04-06 1,800,000 5,000 0.19 952,000,000 936,000 0.520 2016-04-01
302 2016-03-31 1,795,000 5,000 0.19 952,000,000 951,350 0.530 2016-03-29
303 2016-03-23 1,790,000 -15,000 0.19 952,000,000 1,038,200 0.580 2016-03-21
304 2016-03-22 1,805,000 45,000 0.19 952,000,000 1,101,050 0.610 2016-03-18
305 2016-03-16 1,760,000 -5,000 0.18 952,000,000 1,020,800 0.580 2016-03-14
306 2016-03-11 1,765,000 -20,000 0.19 952,000,000 988,400 0.560 2016-03-09
307 2016-03-10 1,785,000 -15,000 0.19 952,000,000 1,017,450 0.570 2016-03-08
308 2016-03-09 1,800,000 50,000 0.19 952,000,000 1,116,000 0.620 2016-03-07
309 2016-03-08 1,750,000 20,000 0.18 952,000,000 770,000 0.440 2016-03-04
310 2016-03-03 1,730,000 -20,000 0.18 952,000,000 743,900 0.430 2016-03-01
311 2016-02-22 1,750,000 -20,000 0.18 952,000,000 805,000 0.460 2016-02-18
312 2016-02-02 1,770,000 -20,000 0.19 952,000,000 681,450 0.385 2016-01-29
313 2016-01-26 1,790,000 -5,000 0.19 952,000,000 716,000 0.400 2016-01-22
314 2016-01-22 1,795,000 5,000 0.19 952,000,000 735,950 0.410 2016-01-20
315 2016-01-18 1,790,000 -10,000 0.19 952,000,000 805,500 0.450 2016-01-14
316 2015-12-29 1,800,000 -25,000 0.19 952,000,000 1,008,000 0.560 2015-12-23
317 2015-12-23 1,825,000 -30,000 0.19 952,000,000 1,022,000 0.560 2015-12-21
318 2015-12-07 1,855,000 -300,000 0.19 952,000,000 1,094,450 0.590 2015-12-03
319 2015-12-04 2,155,000 -5,000 0.23 952,000,000 1,271,450 0.590 2015-12-02
320 2015-12-03 2,160,000 305,000 0.23 952,000,000 1,360,800 0.630 2015-12-01
321 2015-11-20 1,855,000 25,000 0.19 952,000,000 1,187,200 0.640 2015-11-18
322 2015-10-27 1,830,000 -5,000 0.19 952,000,000 1,317,600 0.720 2015-10-23
323 2015-10-23 1,835,000 5,000 0.19 952,000,000 1,321,200 0.720 2015-10-20
324 2015-10-22 1,830,000 50,000 0.19 952,000,000 1,335,900 0.730 2015-10-19
325 2015-10-20 1,780,000 -45,000 0.19 952,000,000 1,335,000 0.750 2015-10-16
326 2015-10-19 1,825,000 -10,000 0.19 952,000,000 1,368,750 0.750 2015-10-15
327 2015-10-16 1,835,000 -50,000 0.19 952,000,000 1,339,550 0.730 2015-10-14
328 2015-10-14 1,885,000 60,000 0.20 952,000,000 1,338,350 0.710 2015-10-12
329 2015-10-06 1,825,000 -50,000 0.19 960,000,000 1,259,250 0.690 2015-10-02
330 2015-09-25 1,875,000 50,000 0.20 960,000,000 1,200,000 0.640 2015-09-23
331 2015-09-24 1,825,000 -70,000 0.19 960,000,000 1,168,000 0.640 2015-09-22
332 2015-09-22 1,895,000 70,000 0.20 960,000,000 1,193,850 0.630 2015-09-18
333 2015-09-21 1,825,000 -10,000 0.19 960,000,000 1,149,750 0.630 2015-09-17
334 2015-09-18 1,835,000 20,000 0.19 960,000,000 1,156,050 0.630 2015-09-16
335 2015-09-14 1,815,000 -65,000 0.19 960,000,000 1,179,750 0.650 2015-09-10
336 2015-09-10 1,880,000 55,000 0.20 960,000,000 1,184,400 0.630 2015-09-08
337 2015-09-08 1,825,000 -30,000 0.19 960,000,000 1,095,000 0.600 2015-09-04
338 2015-09-02 1,855,000 -90,000 0.19 960,000,000 1,187,200 0.640 2015-08-31
339 2015-08-28 1,945,000 -15,000 0.20 960,000,000 1,205,900 0.620 2015-08-26
340 2015-08-27 1,960,000 -105,000 0.20 960,000,000 1,156,400 0.590 2015-08-25
341 2015-08-19 2,065,000 10,000 0.22 960,000,000 1,548,750 0.750 2015-08-17
342 2015-08-12 2,055,000 -95,000 0.21 960,000,000 1,644,000 0.800 2015-08-10
343 2015-08-10 2,150,000 -5,000 0.22 960,000,000 1,698,500 0.790 2015-08-06
344 2015-08-05 2,155,000 -10,000 0.22 960,000,000 1,659,350 0.770 2015-08-03
345 2015-08-03 2,165,000 -30,000 0.23 960,000,000 1,688,700 0.780 2015-07-30
346 2015-07-31 2,195,000 30,000 0.23 960,000,000 1,690,150 0.770 2015-07-29
347 2015-07-30 2,165,000 -115,000 0.23 960,000,000 1,602,100 0.740 2015-07-28
348 2015-07-29 2,280,000 160,000 0.24 960,000,000 1,664,400 0.730 2015-07-27
349 2015-07-28 2,120,000 45,000 0.22 960,000,000 1,696,000 0.800 2015-07-24
350 2015-07-27 2,075,000 95,000 0.22 960,000,000 1,701,500 0.820 2015-07-23
351 2015-07-22 1,980,000 -85,000 0.21 960,000,000 1,861,200 0.940 2015-07-20
352 2015-07-21 2,065,000 50,000 0.22 960,000,000 1,734,600 0.840 2015-07-17
353 2015-07-14 2,015,000 -15,000 0.21 960,000,000 1,491,100 0.740 2015-07-10
354 2015-07-13 2,030,000 -5,000 0.21 960,000,000 1,380,400 0.680 2015-07-09
355 2015-07-10 2,035,000 -90,000 0.21 960,000,000 1,119,250 0.550 2015-07-08
356 2015-07-09 2,125,000 -80,000 0.22 960,000,000 1,445,000 0.680 2015-07-07
357 2015-07-08 2,205,000 -50,000 0.23 960,000,000 1,631,700 0.740 2015-07-06
358 2015-07-07 2,255,000 15,000 0.23 960,000,000 1,713,800 0.760 2015-07-03
359 2015-07-06 2,240,000 -30,000 0.23 960,000,000 1,971,200 0.880 2015-07-02
360 2015-07-03 2,270,000 -620,000 0.24 960,000,000 2,020,300 0.890 2015-06-30
361 2015-07-02 2,890,000 -160,000 0.30 960,000,000 2,601,000 0.900 2015-06-29
362 2015-06-30 3,050,000 -35,000 0.32 960,000,000 2,928,000 0.960 2015-06-26
363 2015-06-29 3,085,000 40,000 0.32 960,000,000 2,992,450 0.970 2015-06-25
364 2015-06-26 3,045,000 20,000 0.32 960,000,000 2,923,200 0.960 2015-06-24
365 2015-06-23 3,025,000 70,000 0.32 960,000,000 2,934,250 0.970 2015-06-19
366 2015-06-19 2,955,000 40,000 0.31 960,000,000 2,925,450 0.990 2015-06-17
367 2015-06-18 2,915,000 -105,000 0.30 960,000,000 2,915,000 1.000 2015-06-16
368 2015-06-17 3,020,000 80,000 0.31 960,000,000 3,140,800 1.040 2015-06-15
369 2015-06-16 2,940,000 -10,000 0.31 960,000,000 3,028,200 1.030 2015-06-12
370 2015-06-15 2,950,000 -5,000 0.31 960,000,000 3,009,000 1.020 2015-06-11
371 2015-06-12 2,955,000 -10,000 0.31 960,000,000 3,014,100 1.020 2015-06-10
372 2015-06-11 2,965,000 -875,000 0.31 960,000,000 3,024,300 1.020 2015-06-09
373 2015-06-10 3,840,000 80,000 0.40 960,000,000 4,070,400 1.060 2015-06-08
374 2015-06-09 3,760,000 40,000 0.39 960,000,000 4,060,800 1.080 2015-06-05
375 2015-06-08 3,720,000 -210,000 0.39 960,000,000 4,166,400 1.120 2015-06-04
376 2015-06-05 3,930,000 -10,000 0.41 960,000,000 4,126,500 1.050 2015-06-03
377 2015-06-04 3,940,000 -50,000 0.41 960,000,000 4,255,200 1.080 2015-06-02
378 2015-06-03 3,990,000 -80,000 0.42 960,000,000 4,189,500 1.050 2015-06-01
379 2015-06-02 4,070,000 -40,000 0.42 960,000,000 4,232,800 1.040 2015-05-29
380 2015-06-01 4,110,000 125,000 0.43 960,000,000 4,274,400 1.040 2015-05-28
381 2015-05-28 3,985,000 -195,000 0.42 960,000,000 4,343,650 1.090 2015-05-26
382 2015-05-27 4,180,000 5,000 0.44 960,000,000 4,263,600 1.020 2015-05-22
383 2015-05-26 4,175,000 55,000 0.43 960,000,000 4,258,500 1.020 2015-05-21
384 2015-05-22 4,120,000 145,000 0.43 960,000,000 4,243,600 1.030 2015-05-20
385 2015-05-21 3,975,000 90,000 0.41 960,000,000 4,134,000 1.040 2015-05-19
386 2015-05-20 3,885,000 15,000 0.40 960,000,000 3,962,700 1.020 2015-05-18
387 2015-05-19 3,870,000 -55,000 0.40 960,000,000 4,063,500 1.050 2015-05-15
388 2015-05-18 3,925,000 975,000 0.41 960,000,000 4,121,250 1.050 2015-05-14
389 2015-05-15 2,950,000 -30,000 0.31 960,000,000 3,068,000 1.040 2015-05-13
390 2015-05-14 2,980,000 -5,000 0.31 960,000,000 3,129,000 1.050 2015-05-12
391 2015-05-13 2,985,000 -115,000 0.31 960,000,000 3,253,650 1.090 2015-05-11
392 2015-05-12 3,100,000 65,000 0.32 960,000,000 3,193,000 1.030 2015-05-08
393 2015-05-11 3,035,000 -30,000 0.32 960,000,000 3,065,350 1.010 2015-05-07
394 2015-05-08 3,065,000 15,000 0.32 960,000,000 3,187,600 1.040 2015-05-06
395 2015-05-07 3,050,000 -5,000 0.32 960,000,000 3,172,000 1.040 2015-05-05
396 2015-05-06 3,055,000 95,000 0.32 960,000,000 3,299,400 1.080 2015-05-04
397 2015-05-05 2,960,000 35,000 0.31 960,000,000 3,048,800 1.030 2015-04-30
398 2015-05-04 2,925,000 -275,000 0.37 800,000,000 3,071,250 1.050 2015-04-29
399 2015-04-30 3,200,000 460,000 0.40 800,000,000 3,488,000 1.090 2015-04-28
400 2015-04-29 2,740,000 -205,000 0.34 800,000,000 3,315,400 1.210 2015-04-27
401 2015-04-28 2,945,000 -285,000 0.37 800,000,000 3,504,550 1.190 2015-04-24
402 2015-04-27 3,230,000 305,000 0.40 800,000,000 3,779,100 1.170 2015-04-23
403 2015-04-24 2,925,000 510,000 0.37 800,000,000 3,510,000 1.200 2015-04-22
404 2015-04-23 2,415,000 -80,000 0.30 800,000,000 2,898,000 1.200 2015-04-21
405 2015-04-22 2,495,000 490,000 0.31 800,000,000 2,969,050 1.190 2015-04-20
406 2015-04-21 2,005,000 795,000 0.25 800,000,000 2,566,400 1.280 2015-04-17
407 2015-04-20 1,210,000 -130,000 0.15 800,000,000 1,524,600 1.260 2015-04-16
408 2015-04-17 1,340,000 -225,000 0.17 800,000,000 1,433,800 1.070 2015-04-15
409 2015-04-16 1,565,000 155,000 0.20 800,000,000 1,674,550 1.070 2015-04-14
410 2015-04-15 1,410,000 270,000 0.18 800,000,000 1,607,400 1.140 2015-04-13
411 2015-04-13 1,140,000 -20,000 0.14 800,000,000 1,174,200 1.030 2015-04-09
412 2015-04-10 1,160,000 -45,000 0.15 800,000,000 1,287,600 1.110 2015-04-08
413 2015-04-09 1,205,000 -15,000 0.15 800,000,000 1,277,300 1.060 2015-04-02
414 2015-04-02 1,220,000 -785,000 0.15 800,000,000 1,171,200 0.960 2015-03-31
415 2015-03-30 2,005,000 10,000 0.25 800,000,000 1,904,750 0.950 2015-03-26
416 2015-03-27 1,995,000 5,000 0.25 800,000,000 1,895,250 0.950 2015-03-25
417 2015-03-25 1,990,000 25,000 0.25 800,000,000 1,930,300 0.970 2015-03-23
418 2015-03-20 1,965,000 -5,000 0.25 800,000,000 1,965,000 1.000 2015-03-18
419 2015-03-18 1,970,000 -45,000 0.25 800,000,000 1,950,300 0.990 2015-03-16
420 2015-03-16 2,015,000 25,000 0.25 800,000,000 1,934,400 0.960 2015-03-12
421 2015-03-13 1,990,000 -5,000 0.25 800,000,000 1,970,100 0.990 2015-03-11
422 2015-03-12 1,995,000 50,000 0.25 800,000,000 2,034,900 1.020 2015-03-10
423 2015-03-10 1,945,000 10,000 0.24 800,000,000 2,120,050 1.090 2015-03-06
424 2015-03-05 1,935,000 800,000 0.24 800,000,000 2,109,150 1.090 2015-03-03
425 2015-03-03 1,135,000 -25,000 0.14 800,000,000 1,180,400 1.040 2015-02-27
426 2015-03-02 1,160,000 25,000 0.15 800,000,000 1,252,800 1.080 2015-02-26
427 2015-02-27 1,135,000 20,000 0.14 800,000,000 1,135,000 1.000 2015-02-25
428 2015-02-11 1,115,000 -15,000 0.14 800,000,000 1,070,400 0.960 2015-02-09
429 2015-02-06 1,130,000 -80,000 0.14 800,000,000 1,197,800 1.060 2015-02-04
430 2015-02-04 1,210,000 -5,000 0.15 800,000,000 1,101,100 0.910 2015-02-02
431 2015-01-22 1,215,000 20,000 0.15 800,000,000 1,081,350 0.890 2015-01-20
432 2015-01-20 1,195,000 5,000 0.15 800,000,000 1,123,300 0.940 2015-01-16
433 2015-01-19 1,190,000 45,000 0.15 800,000,000 1,142,400 0.960 2015-01-15
434 2015-01-16 1,145,000 -65,000 0.14 800,000,000 1,122,100 0.980 2015-01-14
435 2015-01-15 1,210,000 -5,000 0.15 800,000,000 1,197,900 0.990 2015-01-13
436 2015-01-09 1,215,000 20,000 0.15 800,000,000 1,263,600 1.040 2015-01-07
437 2015-01-08 1,195,000 5,000 0.15 800,000,000 1,171,100 0.980 2015-01-06
438 2015-01-07 1,190,000 -15,000 0.15 800,000,000 1,178,100 0.990 2015-01-05
439 2015-01-05 1,205,000 20,000 0.15 800,000,000 1,205,000 1.000 2014-12-30
440 2015-01-02 1,185,000 -10,000 0.15 800,000,000 1,185,000 1.000 2014-12-29
441 2014-12-30 1,195,000 35,000 0.15 800,000,000 1,159,150 0.970 2014-12-23
442 2014-12-29 1,160,000 5,000 0.15 800,000,000 1,148,400 0.990 2014-12-22
443 2014-12-23 1,155,000 5,000 0.14 800,000,000 1,155,000 1.000 2014-12-19
444 2014-12-22 1,150,000 -30,000 0.14 800,000,000 1,127,000 0.980 2014-12-18
445 2014-12-18 1,180,000 20,000 0.15 800,000,000 1,309,800 1.110 2014-12-16
446 2014-12-17 1,160,000 -60,000 0.15 800,000,000 1,334,000 1.150 2014-12-15
447 2014-12-16 1,220,000 -20,000 0.15 800,000,000 1,366,400 1.120 2014-12-12
448 2014-12-15 1,240,000 -160,000 0.16 800,000,000 1,426,000 1.150 2014-12-11
449 2014-12-12 1,400,000 395,000 0.18 800,000,000 1,456,000 1.040 2014-12-10
450 2014-12-11 1,005,000 -20,000 0.13 800,000,000 904,500 0.900 2014-12-09
451 2014-12-10 1,025,000 130,000 0.13 800,000,000 881,500 0.860 2014-12-08
452 2014-12-09 895,000 25,000 0.11 800,000,000 903,950 1.010 2014-12-05
453 2014-12-05 870,000 40,000 0.11 800,000,000 991,800 1.140 2014-12-03
454 2014-12-02 830,000 10,000 0.10 800,000,000 979,400 1.180 2014-11-28
455 2014-12-01 820,000 15,000 0.10 800,000,000 967,600 1.180 2014-11-27
456 2014-11-28 805,000 -75,000 0.10 800,000,000 982,100 1.220 2014-11-26
457 2014-11-27 880,000 10,000 0.11 800,000,000 1,047,200 1.190 2014-11-25
458 2014-11-26 870,000 5,000 0.11 800,000,000 1,035,300 1.190 2014-11-24
459 2014-11-24 865,000 -20,000 0.11 800,000,000 1,020,700 1.180 2014-11-20
460 2014-11-19 885,000 -80,000 0.11 800,000,000 1,035,450 1.170 2014-11-17
461 2014-11-18 965,000 15,000 0.12 800,000,000 1,158,000 1.200 2014-11-14
462 2014-11-17 950,000 90,000 0.12 800,000,000 1,149,500 1.210 2014-11-13
463 2014-11-14 860,000 25,000 0.11 800,000,000 1,075,000 1.250 2014-11-12
464 2014-11-13 835,000 85,000 0.10 800,000,000 1,010,350 1.210 2014-11-11
465 2014-11-12 750,000 60,000 0.09 800,000,000 960,000 1.280 2014-11-10
466 2014-11-11 690,000 50,000 0.09 800,000,000 924,600 1.340 2014-11-07
467 2014-11-07 640,000 55,000 0.08 800,000,000 838,400 1.310 2014-11-05
468 2014-11-06 585,000 50,000 0.07 800,000,000 778,050 1.330 2014-11-04
469 2014-11-05 535,000 -5,000 0.07 800,000,000 732,950 1.370 2014-11-03
470 2014-11-04 540,000 25,000 0.07 800,000,000 756,000 1.400 2014-10-31
471 2014-11-03 515,000 50,000 0.06 800,000,000 721,000 1.400 2014-10-30
472 2014-10-31 465,000 210,000 0.06 800,000,000 655,650 1.410 2014-10-29
473 2014-10-30 255,000 -80,000 0.03 800,000,000 372,300 1.460 2014-10-28
474 2014-10-29 335,000 45,000 0.04 800,000,000 465,650 1.390 2014-10-27
475 2014-10-28 290,000 10,000 0.04 800,000,000 397,300 1.370 2014-10-24
476 2014-10-27 280,000 -45,000 0.04 800,000,000 378,000 1.350 2014-10-23
477 2014-10-24 325,000 -20,000 0.04 800,000,000 438,750 1.350 2014-10-22
478 2014-10-23 345,000 -55,000 0.04 800,000,000 483,000 1.400 2014-10-21
479 2014-10-21 400,000 -65,000 0.05 800,000,000 460,000 1.150 2014-10-17
480 2014-10-20 465,000 45,000 0.06 800,000,000 539,400 1.160 2014-10-16
481 2014-10-17 420,000 15,000 0.05 800,000,000 525,000 1.250 2014-10-15
482 2014-10-16 405,000 90,000 0.05 800,000,000 542,700 1.340 2014-10-14
483 2014-10-15 315,000 -50,000 0.04 800,000,000 422,100 1.340 2014-10-13
484 2014-10-13 365,000 -100,000 0.05 800,000,000 485,450 1.330 2014-10-09
485 2014-10-10 465,000 -40,000 0.06 800,000,000 641,700 1.380 2014-10-08
486 2014-10-09 505,000 225,000 0.06 800,000,000 595,900 1.180 2014-10-07
487 2014-10-08 280,000 -140,000 0.04 800,000,000 319,200 1.140 2014-10-06
488 2014-10-07 420,000 -260,000 0.05 800,000,000 357,000 0.850 2014-10-03
489 2014-10-06 680,000 -230,000 0.09 800,000,000 530,400 0.780 2014-09-30
490 2014-10-03 910,000 695,000 0.11 800,000,000 791,700 0.870 2014-09-29
491 2014-09-30 215,000 0.03 800,000,000 202,100 0.940 2014-09-26

Copyright & disclaimer, Privacy policy

Back to top