CAR Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00699 | 2014-09-19 | 2021-06-23 | 2021-07-08 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-07-09 | 3.980 | 2021-07-07 | |||||
| 2 | 2021-07-08 | 3.980 | 2021-07-06 | |||||
| 3 | 2021-07-07 | 3.980 | 2021-07-05 | |||||
| 4 | 2021-07-06 | 3.980 | 2021-07-02 | |||||
| 5 | 2021-04-07 | 84,000 | -1,000 | 0.00 | 2,122,454,581 | 330,960 | 3.940 | 2021-03-31 |
| 6 | 2021-03-03 | 85,000 | -11,000 | 0.00 | 2,122,454,581 | 340,850 | 4.010 | 2021-03-01 |
| 7 | 2021-02-23 | 96,000 | -5,000 | 0.00 | 2,122,454,581 | 385,920 | 4.020 | 2021-02-19 |
| 8 | 2021-02-19 | 101,000 | -9,000 | 0.00 | 2,122,454,581 | 404,000 | 4.000 | 2021-02-17 |
| 9 | 2021-02-16 | 110,000 | -10,000 | 0.01 | 2,122,454,581 | 440,000 | 4.000 | 2021-02-09 |
| 10 | 2021-02-10 | 120,000 | -17,000 | 0.01 | 2,122,454,581 | 478,800 | 3.990 | 2021-02-08 |
| 11 | 2021-02-08 | 137,000 | -26,000 | 0.01 | 2,122,454,581 | 548,000 | 4.000 | 2021-02-04 |
| 12 | 2021-02-05 | 163,000 | -20,000 | 0.01 | 2,122,454,581 | 650,370 | 3.990 | 2021-02-03 |
| 13 | 2021-02-03 | 183,000 | -12,000 | 0.01 | 2,122,454,581 | 728,340 | 3.980 | 2021-02-01 |
| 14 | 2021-02-02 | 195,000 | -10,000 | 0.01 | 2,122,454,581 | 778,050 | 3.990 | 2021-01-29 |
| 15 | 2021-01-29 | 205,000 | -1,000 | 0.01 | 2,122,454,581 | 811,800 | 3.960 | 2021-01-27 |
| 16 | 2021-01-28 | 206,000 | -2,000 | 0.01 | 2,122,454,581 | 815,760 | 3.960 | 2021-01-26 |
| 17 | 2021-01-27 | 208,000 | 10,000 | 0.01 | 2,122,454,581 | 738,400 | 3.550 | 2021-01-25 |
| 18 | 2021-01-25 | 198,000 | 2,000 | 0.01 | 2,122,454,581 | 712,800 | 3.600 | 2021-01-21 |
| 19 | 2021-01-22 | 196,000 | -300,000 | 0.01 | 2,122,454,581 | 705,600 | 3.600 | 2021-01-20 |
| 20 | 2021-01-21 | 496,000 | -5,000 | 0.02 | 2,122,454,581 | 1,800,480 | 3.630 | 2021-01-19 |
| 21 | 2021-01-12 | 501,000 | -17,000 | 0.02 | 2,122,454,581 | 1,828,650 | 3.650 | 2021-01-08 |
| 22 | 2021-01-07 | 518,000 | -10,000 | 0.02 | 2,122,454,581 | 1,890,700 | 3.650 | 2021-01-05 |
| 23 | 2020-12-09 | 528,000 | -9,000 | 0.02 | 2,122,454,581 | 1,980,000 | 3.750 | 2020-12-07 |
| 24 | 2020-11-30 | 537,000 | -125,000 | 0.03 | 2,122,454,581 | 1,981,530 | 3.690 | 2020-11-26 |
| 25 | 2020-11-23 | 662,000 | 1,000 | 0.03 | 2,121,615,581 | 2,422,920 | 3.660 | 2020-11-19 |
| 26 | 2020-11-20 | 661,000 | -5,000 | 0.03 | 2,121,615,581 | 2,412,650 | 3.650 | 2020-11-18 |
| 27 | 2020-11-19 | 666,000 | -2,000 | 0.03 | 2,121,615,581 | 2,457,540 | 3.690 | 2020-11-17 |
| 28 | 2020-11-18 | 668,000 | -221,000 | 0.03 | 2,121,615,581 | 2,511,680 | 3.760 | 2020-11-16 |
| 29 | 2020-11-17 | 889,000 | 10,000 | 0.04 | 2,121,615,581 | 3,013,710 | 3.390 | 2020-11-13 |
| 30 | 2020-11-16 | 879,000 | -10,000 | 0.04 | 2,121,615,581 | 2,856,750 | 3.250 | 2020-11-12 |
| 31 | 2020-11-13 | 889,000 | 19,000 | 0.04 | 2,121,615,581 | 2,951,480 | 3.320 | 2020-11-11 |
| 32 | 2020-11-12 | 870,000 | -80,000 | 0.04 | 2,121,615,581 | 2,810,100 | 3.230 | 2020-11-10 |
| 33 | 2020-11-11 | 950,000 | 60,000 | 0.04 | 2,121,615,581 | 3,002,000 | 3.160 | 2020-11-09 |
| 34 | 2020-11-10 | 890,000 | -884,000 | 0.04 | 2,121,615,581 | 2,812,400 | 3.160 | 2020-11-06 |
| 35 | 2020-11-09 | 1,774,000 | 9,000 | 0.08 | 2,121,615,581 | 5,162,340 | 2.910 | 2020-11-05 |
| 36 | 2020-11-06 | 1,765,000 | -40,000 | 0.08 | 2,121,615,581 | 5,047,900 | 2.860 | 2020-11-04 |
| 37 | 2020-11-03 | 1,805,000 | -100,000 | 0.09 | 2,121,615,581 | 4,476,400 | 2.480 | 2020-10-30 |
| 38 | 2020-10-28 | 1,905,000 | -10,000 | 0.09 | 2,121,574,161 | 4,667,250 | 2.450 | 2020-10-23 |
| 39 | 2020-10-19 | 1,915,000 | 6,000 | 0.09 | 2,121,574,161 | 4,519,400 | 2.360 | 2020-10-15 |
| 40 | 2020-10-14 | 1,909,000 | 40,000 | 0.09 | 2,121,574,161 | 4,772,500 | 2.500 | 2020-10-09 |
| 41 | 2020-10-09 | 1,869,000 | -43,000 | 0.09 | 2,121,574,161 | 4,747,260 | 2.540 | 2020-10-07 |
| 42 | 2020-10-08 | 1,912,000 | -10,000 | 0.09 | 2,121,574,161 | 4,741,760 | 2.480 | 2020-10-06 |
| 43 | 2020-10-07 | 1,922,000 | -14,000 | 0.09 | 2,121,574,161 | 4,881,880 | 2.540 | 2020-10-05 |
| 44 | 2020-09-29 | 1,936,000 | -5,000 | 0.09 | 2,121,574,161 | 4,820,640 | 2.490 | 2020-09-25 |
| 45 | 2020-09-24 | 1,941,000 | -4,000 | 0.09 | 2,121,574,161 | 4,871,910 | 2.510 | 2020-09-22 |
| 46 | 2020-09-23 | 1,945,000 | -9,000 | 0.09 | 2,121,574,161 | 4,881,950 | 2.510 | 2020-09-21 |
| 47 | 2020-09-09 | 1,954,000 | -12,000 | 0.09 | 2,121,574,161 | 4,748,220 | 2.430 | 2020-09-07 |
| 48 | 2020-09-03 | 1,966,000 | 100,000 | 0.09 | 2,121,574,161 | 4,973,980 | 2.530 | 2020-09-01 |
| 49 | 2020-08-28 | 1,866,000 | -10,000 | 0.09 | 2,121,473,161 | 4,776,960 | 2.560 | 2020-08-26 |
| 50 | 2020-08-26 | 1,876,000 | -12,000 | 0.09 | 2,121,473,161 | 4,765,040 | 2.540 | 2020-08-24 |
| 51 | 2020-08-25 | 1,888,000 | -179,000 | 0.09 | 2,121,473,161 | 4,701,120 | 2.490 | 2020-08-21 |
| 52 | 2020-08-24 | 2,067,000 | 199,000 | 0.10 | 2,121,473,161 | 5,374,200 | 2.600 | 2020-08-20 |
| 53 | 2020-08-21 | 1,868,000 | -5,000 | 0.09 | 2,121,473,161 | 4,763,400 | 2.550 | 2020-08-19 |
| 54 | 2020-08-20 | 1,873,000 | -100,000 | 0.09 | 2,121,473,161 | 4,588,850 | 2.450 | 2020-08-18 |
| 55 | 2020-08-19 | 1,973,000 | 10,000 | 0.09 | 2,121,473,161 | 4,597,090 | 2.330 | 2020-08-17 |
| 56 | 2020-08-17 | 1,963,000 | -36,000 | 0.09 | 2,121,473,161 | 4,671,940 | 2.380 | 2020-08-13 |
| 57 | 2020-08-13 | 1,999,000 | 26,000 | 0.09 | 2,121,473,161 | 4,637,680 | 2.320 | 2020-08-11 |
| 58 | 2020-08-12 | 1,973,000 | 1,000 | 0.09 | 2,121,473,161 | 4,695,740 | 2.380 | 2020-08-10 |
| 59 | 2020-08-11 | 1,972,000 | 4,000 | 0.09 | 2,121,473,161 | 4,811,680 | 2.440 | 2020-08-07 |
| 60 | 2020-08-10 | 1,968,000 | -5,000 | 0.09 | 2,121,473,161 | 5,018,400 | 2.550 | 2020-08-06 |
| 61 | 2020-08-07 | 1,973,000 | 7,000 | 0.09 | 2,121,473,161 | 4,932,500 | 2.500 | 2020-08-05 |
| 62 | 2020-08-05 | 1,966,000 | 5,000 | 0.09 | 2,121,473,161 | 4,561,120 | 2.320 | 2020-08-03 |
| 63 | 2020-08-03 | 1,961,000 | 10,000 | 0.09 | 2,121,473,161 | 4,451,470 | 2.270 | 2020-07-30 |
| 64 | 2020-07-31 | 1,951,000 | 12,000 | 0.09 | 2,121,473,161 | 4,467,790 | 2.290 | 2020-07-29 |
| 65 | 2020-07-30 | 1,939,000 | 4,000 | 0.09 | 2,120,894,611 | 4,401,530 | 2.270 | 2020-07-28 |
| 66 | 2020-07-29 | 1,935,000 | 4,000 | 0.09 | 2,120,894,611 | 4,469,850 | 2.310 | 2020-07-27 |
| 67 | 2020-07-28 | 1,931,000 | 4,000 | 0.09 | 2,120,894,611 | 4,673,020 | 2.420 | 2020-07-24 |
| 68 | 2020-07-27 | 1,927,000 | -79,000 | 0.09 | 2,120,894,611 | 4,566,990 | 2.370 | 2020-07-23 |
| 69 | 2020-07-24 | 2,006,000 | 210,000 | 0.09 | 2,120,894,611 | 5,115,300 | 2.550 | 2020-07-22 |
| 70 | 2020-07-23 | 1,796,000 | 685,000 | 0.08 | 2,120,894,611 | 4,795,320 | 2.670 | 2020-07-21 |
| 71 | 2020-07-22 | 1,111,000 | 155,000 | 0.05 | 2,120,894,611 | 3,255,230 | 2.930 | 2020-07-20 |
| 72 | 2020-07-21 | 956,000 | -1,720,000 | 0.05 | 2,120,894,611 | 2,944,480 | 3.080 | 2020-07-17 |
| 73 | 2020-07-20 | 2,676,000 | -4,000 | 0.13 | 2,120,894,611 | 6,770,280 | 2.530 | 2020-07-16 |
| 74 | 2020-07-16 | 2,680,000 | -12,000 | 0.13 | 2,120,894,611 | 7,423,600 | 2.770 | 2020-07-14 |
| 75 | 2020-07-15 | 2,692,000 | 8,000 | 0.13 | 2,120,894,611 | 7,214,560 | 2.680 | 2020-07-13 |
| 76 | 2020-07-14 | 2,684,000 | -9,000 | 0.13 | 2,120,894,611 | 7,273,640 | 2.710 | 2020-07-10 |
| 77 | 2020-07-13 | 2,693,000 | 7,000 | 0.13 | 2,120,894,611 | 7,136,450 | 2.650 | 2020-07-09 |
| 78 | 2020-07-10 | 2,686,000 | 30,000 | 0.13 | 2,120,894,611 | 7,198,480 | 2.680 | 2020-07-08 |
| 79 | 2020-07-09 | 2,656,000 | 7,000 | 0.13 | 2,120,894,611 | 6,772,800 | 2.550 | 2020-07-07 |
| 80 | 2020-07-08 | 2,649,000 | -8,000 | 0.12 | 2,120,894,611 | 7,284,750 | 2.750 | 2020-07-06 |
| 81 | 2020-07-07 | 2,657,000 | 14,000 | 0.13 | 2,120,894,611 | 7,545,880 | 2.840 | 2020-07-03 |
| 82 | 2020-07-06 | 2,643,000 | -573,000 | 0.12 | 2,120,894,611 | 6,686,790 | 2.530 | 2020-07-02 |
| 83 | 2020-07-03 | 3,216,000 | -279,000 | 0.15 | 2,120,894,611 | 7,493,280 | 2.330 | 2020-06-30 |
| 84 | 2020-07-02 | 3,495,000 | 1,640,000 | 0.16 | 2,120,894,611 | 6,990,000 | 2.000 | 2020-06-29 |
| 85 | 2020-06-26 | 1,855,000 | -2,000 | 0.09 | 2,120,224,351 | 3,654,350 | 1.970 | 2020-06-23 |
| 86 | 2020-06-24 | 1,857,000 | 20,000 | 0.09 | 2,120,224,351 | 3,658,290 | 1.970 | 2020-06-22 |
| 87 | 2020-06-23 | 1,837,000 | 180,000 | 0.09 | 2,120,224,351 | 3,729,110 | 2.030 | 2020-06-19 |
| 88 | 2020-06-19 | 1,657,000 | 20,000 | 0.08 | 2,120,224,351 | 3,429,990 | 2.070 | 2020-06-17 |
| 89 | 2020-06-18 | 1,637,000 | 30,000 | 0.08 | 2,120,224,351 | 3,454,070 | 2.110 | 2020-06-16 |
| 90 | 2020-06-17 | 1,607,000 | 6,000 | 0.08 | 2,120,224,351 | 3,326,490 | 2.070 | 2020-06-15 |
| 91 | 2020-06-15 | 1,601,000 | -183,000 | 0.08 | 2,120,224,351 | 3,506,190 | 2.190 | 2020-06-11 |
| 92 | 2020-06-12 | 1,784,000 | -55,000 | 0.08 | 2,120,224,351 | 4,121,040 | 2.310 | 2020-06-10 |
| 93 | 2020-06-11 | 1,839,000 | 171,000 | 0.09 | 2,120,224,351 | 3,861,900 | 2.100 | 2020-06-09 |
| 94 | 2020-06-10 | 1,668,000 | -10,000 | 0.08 | 2,120,224,351 | 3,502,800 | 2.100 | 2020-06-08 |
| 95 | 2020-06-09 | 1,678,000 | -20,000 | 0.08 | 2,120,224,351 | 3,607,700 | 2.150 | 2020-06-05 |
| 96 | 2020-06-08 | 1,698,000 | 26,000 | 0.08 | 2,120,224,351 | 3,565,800 | 2.100 | 2020-06-04 |
| 97 | 2020-06-05 | 1,672,000 | -22,000 | 0.08 | 2,120,224,351 | 3,611,520 | 2.160 | 2020-06-03 |
| 98 | 2020-06-04 | 1,694,000 | -68,000 | 0.08 | 2,120,224,351 | 3,794,560 | 2.240 | 2020-06-02 |
| 99 | 2020-06-03 | 1,762,000 | 69,000 | 0.08 | 2,120,224,351 | 3,911,640 | 2.220 | 2020-06-01 |
| 100 | 2020-06-02 | 1,693,000 | -50,000 | 0.08 | 2,120,224,351 | 3,047,400 | 1.800 | 2020-05-29 |
| 101 | 2020-06-01 | 1,743,000 | -12,000 | 0.08 | 2,120,224,351 | 3,085,110 | 1.770 | 2020-05-28 |
| 102 | 2020-05-29 | 1,755,000 | 42,000 | 0.08 | 2,120,224,351 | 3,071,250 | 1.750 | 2020-05-27 |
| 103 | 2020-05-28 | 1,713,000 | 35,000 | 0.08 | 2,120,224,351 | 2,963,490 | 1.730 | 2020-05-26 |
| 104 | 2020-05-27 | 1,678,000 | 5,000 | 0.08 | 2,120,224,351 | 3,154,640 | 1.880 | 2020-05-25 |
| 105 | 2020-05-26 | 1,673,000 | 80,000 | 0.08 | 2,120,224,351 | 3,095,050 | 1.850 | 2020-05-22 |
| 106 | 2020-05-25 | 1,593,000 | 15,000 | 0.08 | 2,120,224,351 | 3,106,350 | 1.950 | 2020-05-21 |
| 107 | 2020-05-22 | 1,578,000 | 230,000 | 0.07 | 2,120,224,351 | 3,234,900 | 2.050 | 2020-05-20 |
| 108 | 2020-05-21 | 1,348,000 | 74,000 | 0.06 | 2,120,224,351 | 2,830,800 | 2.100 | 2020-05-19 |
| 109 | 2020-05-20 | 1,274,000 | 33,000 | 0.06 | 2,120,224,351 | 2,688,140 | 2.110 | 2020-05-18 |
| 110 | 2020-05-19 | 1,241,000 | 100,000 | 0.06 | 2,120,224,351 | 2,692,970 | 2.170 | 2020-05-15 |
| 111 | 2020-05-18 | 1,141,000 | 30,000 | 0.05 | 2,120,224,351 | 2,510,200 | 2.200 | 2020-05-14 |
| 112 | 2020-05-15 | 1,111,000 | -32,000 | 0.05 | 2,120,224,351 | 2,466,420 | 2.220 | 2020-05-13 |
| 113 | 2020-05-14 | 1,143,000 | 3,000 | 0.05 | 2,120,224,351 | 2,503,170 | 2.190 | 2020-05-12 |
| 114 | 2020-05-13 | 1,140,000 | 30,000 | 0.05 | 2,120,224,351 | 2,576,400 | 2.260 | 2020-05-11 |
| 115 | 2020-05-11 | 1,110,000 | -71,000 | 0.05 | 2,120,224,351 | 2,508,600 | 2.260 | 2020-05-07 |
| 116 | 2020-05-08 | 1,181,000 | 12,000 | 0.06 | 2,120,224,351 | 2,550,960 | 2.160 | 2020-05-06 |
| 117 | 2020-05-07 | 1,169,000 | 30,000 | 0.06 | 2,120,224,351 | 2,466,590 | 2.110 | 2020-05-05 |
| 118 | 2020-05-06 | 1,139,000 | 64,000 | 0.05 | 2,120,224,351 | 2,403,290 | 2.110 | 2020-05-04 |
| 119 | 2020-05-05 | 1,075,000 | -4,000 | 0.05 | 2,120,224,351 | 2,429,500 | 2.260 | 2020-04-29 |
| 120 | 2020-05-04 | 1,079,000 | 80,000 | 0.05 | 2,120,224,351 | 2,438,540 | 2.260 | 2020-04-28 |
| 121 | 2020-04-29 | 999,000 | -36,000 | 0.05 | 2,120,142,351 | 2,297,700 | 2.300 | 2020-04-27 |
| 122 | 2020-04-28 | 1,035,000 | -104,000 | 0.05 | 2,120,142,351 | 2,432,250 | 2.350 | 2020-04-24 |
| 123 | 2020-04-27 | 1,139,000 | -14,000 | 0.05 | 2,120,142,351 | 2,665,260 | 2.340 | 2020-04-23 |
| 124 | 2020-04-24 | 1,153,000 | 43,000 | 0.05 | 2,120,142,351 | 2,628,840 | 2.280 | 2020-04-22 |
| 125 | 2020-04-23 | 1,110,000 | 61,000 | 0.05 | 2,120,142,351 | 2,419,800 | 2.180 | 2020-04-21 |
| 126 | 2020-04-22 | 1,049,000 | 27,000 | 0.05 | 2,120,142,351 | 2,486,130 | 2.370 | 2020-04-20 |
| 127 | 2020-04-21 | 1,022,000 | -692,000 | 0.05 | 2,120,142,351 | 2,493,680 | 2.440 | 2020-04-17 |
| 128 | 2020-04-20 | 1,714,000 | 3,000 | 0.08 | 2,120,142,351 | 3,479,420 | 2.030 | 2020-04-16 |
| 129 | 2020-04-17 | 1,711,000 | 103,000 | 0.08 | 2,120,142,351 | 3,524,660 | 2.060 | 2020-04-15 |
| 130 | 2020-04-16 | 1,608,000 | -2,000 | 0.08 | 2,120,142,351 | 3,344,640 | 2.080 | 2020-04-14 |
| 131 | 2020-04-15 | 1,610,000 | 100,000 | 0.08 | 2,120,142,351 | 3,236,100 | 2.010 | 2020-04-09 |
| 132 | 2020-04-14 | 1,510,000 | 382,000 | 0.07 | 2,120,142,351 | 3,291,800 | 2.180 | 2020-04-08 |
| 133 | 2020-04-09 | 1,128,000 | 409,000 | 0.05 | 2,120,142,351 | 2,966,640 | 2.630 | 2020-04-07 |
| 134 | 2020-04-07 | 719,000 | 417,000 | 0.03 | 2,120,142,351 | 1,409,240 | 1.960 | 2020-04-03 |
| 135 | 2020-04-06 | 302,000 | 20,000 | 0.01 | 2,120,142,351 | 1,298,600 | 4.300 | 2020-04-02 |
| 136 | 2020-04-02 | 282,000 | 45,000 | 0.01 | 2,120,142,351 | 1,221,060 | 4.330 | 2020-03-31 |
| 137 | 2020-04-01 | 237,000 | 25,000 | 0.01 | 2,120,142,351 | 1,030,950 | 4.350 | 2020-03-30 |
| 138 | 2020-03-17 | 212,000 | 20,000 | 0.01 | 2,119,880,911 | 915,840 | 4.320 | 2020-03-13 |
| 139 | 2020-02-10 | 192,000 | -10,000 | 0.01 | 2,119,880,911 | 992,640 | 5.170 | 2020-02-06 |
| 140 | 2020-01-31 | 202,000 | -10,000 | 0.01 | 2,119,880,911 | 1,046,360 | 5.180 | 2020-01-29 |
| 141 | 2020-01-22 | 212,000 | 10,000 | 0.01 | 2,119,880,411 | 1,144,800 | 5.400 | 2020-01-20 |
| 142 | 2020-01-16 | 202,000 | -2,000 | 0.01 | 2,119,880,411 | 1,050,400 | 5.200 | 2020-01-14 |
| 143 | 2020-01-09 | 204,000 | 10,000 | 0.01 | 2,119,880,411 | 1,062,840 | 5.210 | 2020-01-07 |
| 144 | 2020-01-03 | 194,000 | 2,000 | 0.01 | 2,119,880,411 | 1,035,960 | 5.340 | 2019-12-30 |
| 145 | 2019-10-28 | 192,000 | -17,000 | 0.01 | 2,119,787,411 | 1,296,000 | 6.750 | 2019-10-24 |
| 146 | 2019-10-14 | 209,000 | -3,000 | 0.01 | 2,119,787,411 | 1,295,800 | 6.200 | 2019-10-10 |
| 147 | 2019-10-04 | 212,000 | -5,000 | 0.01 | 2,119,787,411 | 1,322,880 | 6.240 | 2019-10-02 |
| 148 | 2019-09-13 | 217,000 | 10,000 | 0.01 | 2,119,653,991 | 1,304,170 | 6.010 | 2019-09-11 |
| 149 | 2019-06-04 | 207,000 | -9,000 | 0.01 | 2,119,653,991 | 1,277,190 | 6.170 | 2019-05-31 |
| 150 | 2019-03-07 | 216,000 | -20,000 | 0.01 | 2,118,775,026 | 1,490,400 | 6.900 | 2019-03-05 |
| 151 | 2019-03-05 | 236,000 | -30,000 | 0.01 | 2,118,775,026 | 1,616,600 | 6.850 | 2019-03-01 |
| 152 | 2019-02-27 | 266,000 | -20,000 | 0.01 | 2,118,775,026 | 1,814,120 | 6.820 | 2019-02-25 |
| 153 | 2019-02-13 | 286,000 | -4,000 | 0.01 | 2,118,775,026 | 1,976,260 | 6.910 | 2019-02-11 |
| 154 | 2019-01-18 | 290,000 | -10,000 | 0.01 | 2,118,717,220 | 1,682,000 | 5.800 | 2019-01-16 |
| 155 | 2018-12-05 | 300,000 | -2,000 | 0.01 | 2,118,677,220 | 2,025,000 | 6.750 | 2018-12-03 |
| 156 | 2018-11-19 | 302,000 | -124,000 | 0.01 | 2,118,486,220 | 1,857,300 | 6.150 | 2018-11-15 |
| 157 | 2018-11-06 | 426,000 | 122,000 | 0.02 | 2,118,486,220 | 2,615,640 | 6.140 | 2018-11-02 |
| 158 | 2018-11-05 | 304,000 | 2,000 | 0.01 | 2,118,486,220 | 1,854,400 | 6.100 | 2018-11-01 |
| 159 | 2018-11-02 | 302,000 | -124,000 | 0.01 | 2,118,486,220 | 1,878,440 | 6.220 | 2018-10-31 |
| 160 | 2018-10-31 | 426,000 | -10,000 | 0.02 | 2,118,486,220 | 2,611,380 | 6.130 | 2018-10-29 |
| 161 | 2018-09-11 | 436,000 | 2,000 | 0.02 | 2,154,295,055 | 2,772,960 | 6.360 | 2018-09-07 |
| 162 | 2018-09-06 | 434,000 | -3,000 | 0.02 | 2,154,295,055 | 2,669,100 | 6.150 | 2018-09-04 |
| 163 | 2018-08-28 | 437,000 | 7,000 | 0.02 | 2,154,295,055 | 2,674,440 | 6.120 | 2018-08-24 |
| 164 | 2018-08-17 | 430,000 | 2,000 | 0.02 | 2,153,843,383 | 2,756,300 | 6.410 | 2018-08-15 |
| 165 | 2018-08-14 | 428,000 | -9,000 | 0.02 | 2,153,843,383 | 3,021,680 | 7.060 | 2018-08-10 |
| 166 | 2018-07-30 | 437,000 | -5,000 | 0.02 | 2,153,843,383 | 3,203,210 | 7.330 | 2018-07-26 |
| 167 | 2018-07-19 | 442,000 | 6,000 | 0.02 | 2,153,843,383 | 3,098,420 | 7.010 | 2018-07-17 |
| 168 | 2018-07-18 | 436,000 | -20,000 | 0.02 | 2,153,843,383 | 3,038,920 | 6.970 | 2018-07-16 |
| 169 | 2018-07-17 | 456,000 | 20,000 | 0.02 | 2,153,843,383 | 3,283,200 | 7.200 | 2018-07-13 |
| 170 | 2018-07-05 | 436,000 | 2,000 | 0.02 | 2,153,843,383 | 3,291,800 | 7.550 | 2018-07-03 |
| 171 | 2018-06-28 | 434,000 | 10,000 | 0.02 | 2,153,649,963 | 3,272,360 | 7.540 | 2018-06-26 |
| 172 | 2018-06-25 | 424,000 | 10,000 | 0.02 | 2,153,649,963 | 3,341,120 | 7.880 | 2018-06-21 |
| 173 | 2018-06-14 | 414,000 | -100,000 | 0.02 | 2,153,649,963 | 3,605,940 | 8.710 | 2018-06-12 |
| 174 | 2018-06-13 | 514,000 | -80,000 | 0.02 | 2,153,649,963 | 4,379,280 | 8.520 | 2018-06-11 |
| 175 | 2018-06-12 | 594,000 | -10,000 | 0.03 | 2,153,649,963 | 5,049,000 | 8.500 | 2018-06-08 |
| 176 | 2018-06-11 | 604,000 | 50,000 | 0.03 | 2,153,649,963 | 5,170,240 | 8.560 | 2018-06-07 |
| 177 | 2018-06-04 | 554,000 | -3,000 | 0.03 | 2,153,649,963 | 4,864,120 | 8.780 | 2018-05-31 |
| 178 | 2018-06-01 | 557,000 | -2,000 | 0.03 | 2,153,649,963 | 4,884,890 | 8.770 | 2018-05-30 |
| 179 | 2018-05-31 | 559,000 | -6,000 | 0.03 | 2,153,649,963 | 4,835,350 | 8.650 | 2018-05-29 |
| 180 | 2018-05-30 | 565,000 | -3,000 | 0.03 | 2,150,304,303 | 5,073,700 | 8.980 | 2018-05-28 |
| 181 | 2018-05-25 | 568,000 | -72,000 | 0.03 | 2,150,304,303 | 5,032,480 | 8.860 | 2018-05-23 |
| 182 | 2018-05-23 | 640,000 | -7,000 | 0.03 | 2,150,304,303 | 5,446,400 | 8.510 | 2018-05-18 |
| 183 | 2018-05-21 | 647,000 | -14,000 | 0.03 | 2,150,304,303 | 5,454,210 | 8.430 | 2018-05-17 |
| 184 | 2018-05-18 | 661,000 | -11,000 | 0.03 | 2,150,304,303 | 5,248,340 | 7.940 | 2018-05-16 |
| 185 | 2018-04-30 | 672,000 | 6,000 | 0.03 | 2,150,304,303 | 4,925,760 | 7.330 | 2018-04-26 |
| 186 | 2018-04-23 | 666,000 | -26,000 | 0.03 | 2,149,155,595 | 5,168,160 | 7.760 | 2018-04-19 |
| 187 | 2018-04-19 | 692,000 | 6,000 | 0.03 | 2,149,155,595 | 5,141,560 | 7.430 | 2018-04-17 |
| 188 | 2018-04-16 | 686,000 | 6,000 | 0.03 | 2,149,155,595 | 5,282,200 | 7.700 | 2018-04-12 |
| 189 | 2018-04-13 | 680,000 | -10,000 | 0.03 | 2,149,155,595 | 5,338,000 | 7.850 | 2018-04-11 |
| 190 | 2018-04-11 | 690,000 | -3,000 | 0.03 | 2,149,155,595 | 5,471,700 | 7.930 | 2018-04-09 |
| 191 | 2018-04-10 | 693,000 | -8,000 | 0.03 | 2,149,155,595 | 5,488,560 | 7.920 | 2018-04-06 |
| 192 | 2018-04-09 | 701,000 | -34,000 | 0.03 | 2,149,155,595 | 5,180,390 | 7.390 | 2018-04-04 |
| 193 | 2018-03-29 | 735,000 | -7,000 | 0.03 | 2,148,297,596 | 5,122,950 | 6.970 | 2018-03-27 |
| 194 | 2018-03-28 | 742,000 | 6,000 | 0.03 | 2,148,297,596 | 5,045,600 | 6.800 | 2018-03-26 |
| 195 | 2018-03-26 | 736,000 | -5,000 | 0.03 | 2,148,297,596 | 5,174,080 | 7.030 | 2018-03-22 |
| 196 | 2018-03-23 | 741,000 | -12,000 | 0.03 | 2,148,297,596 | 5,075,850 | 6.850 | 2018-03-21 |
| 197 | 2018-03-19 | 753,000 | -8,000 | 0.04 | 2,148,297,596 | 5,165,580 | 6.860 | 2018-03-15 |
| 198 | 2018-03-14 | 761,000 | -11,000 | 0.04 | 2,148,297,596 | 5,144,360 | 6.760 | 2018-03-12 |
| 199 | 2018-03-08 | 772,000 | -360,000 | 0.04 | 2,148,297,596 | 5,419,440 | 7.020 | 2018-03-06 |
| 200 | 2018-03-05 | 1,132,000 | -8,000 | 0.05 | 2,148,297,596 | 7,969,280 | 7.040 | 2018-03-01 |
| 201 | 2018-03-01 | 1,140,000 | -93,000 | 0.05 | 2,148,297,596 | 7,980,000 | 7.000 | 2018-02-27 |
| 202 | 2018-02-13 | 1,233,000 | -18,000 | 0.06 | 2,147,857,201 | 7,718,580 | 6.260 | 2018-02-09 |
| 203 | 2018-02-09 | 1,251,000 | -32,000 | 0.06 | 2,147,857,201 | 7,868,790 | 6.290 | 2018-02-07 |
| 204 | 2018-02-08 | 1,283,000 | -1,000 | 0.06 | 2,147,857,201 | 7,916,110 | 6.170 | 2018-02-06 |
| 205 | 2018-02-05 | 1,284,000 | -4,000 | 0.06 | 2,147,857,201 | 8,294,640 | 6.460 | 2018-02-01 |
| 206 | 2018-02-02 | 1,288,000 | -226,000 | 0.06 | 2,147,857,201 | 8,359,120 | 6.490 | 2018-01-31 |
| 207 | 2018-02-01 | 1,514,000 | 8,000 | 0.07 | 2,147,857,201 | 9,886,420 | 6.530 | 2018-01-30 |
| 208 | 2018-01-30 | 1,506,000 | -45,000 | 0.07 | 2,173,420,201 | 10,075,140 | 6.690 | 2018-01-26 |
| 209 | 2018-01-26 | 1,551,000 | 20,000 | 0.07 | 2,173,420,201 | 10,221,090 | 6.590 | 2018-01-24 |
| 210 | 2018-01-24 | 1,531,000 | -128,000 | 0.07 | 2,173,420,201 | 10,028,050 | 6.550 | 2018-01-22 |
| 211 | 2018-01-18 | 1,659,000 | -40,000 | 0.08 | 2,173,420,201 | 10,584,420 | 6.380 | 2018-01-16 |
| 212 | 2018-01-09 | 1,699,000 | 8,000 | 0.08 | 2,173,420,201 | 11,111,460 | 6.540 | 2018-01-05 |
| 213 | 2018-01-08 | 1,691,000 | -20,000 | 0.08 | 2,173,420,201 | 11,160,600 | 6.600 | 2018-01-04 |
| 214 | 2018-01-05 | 1,711,000 | 195,000 | 0.08 | 2,173,420,201 | 11,532,140 | 6.740 | 2018-01-03 |
| 215 | 2018-01-03 | 1,516,000 | 7,000 | 0.07 | 2,173,420,201 | 10,384,600 | 6.850 | 2017-12-29 |
| 216 | 2018-01-02 | 1,509,000 | -16,000 | 0.07 | 2,173,420,201 | 10,457,370 | 6.930 | 2017-12-28 |
| 217 | 2017-12-29 | 1,525,000 | -25,000 | 0.07 | 2,173,069,201 | 10,598,750 | 6.950 | 2017-12-27 |
| 218 | 2017-12-27 | 1,550,000 | -8,000 | 0.07 | 2,172,959,201 | 10,540,000 | 6.800 | 2017-12-21 |
| 219 | 2017-12-21 | 1,558,000 | -40,000 | 0.07 | 2,172,959,201 | 10,251,640 | 6.580 | 2017-12-19 |
| 220 | 2017-12-12 | 1,598,000 | -2,000 | 0.07 | 2,172,782,201 | 10,562,780 | 6.610 | 2017-12-08 |
| 221 | 2017-12-08 | 1,600,000 | 8,000 | 0.07 | 2,172,782,201 | 10,496,000 | 6.560 | 2017-12-06 |
| 222 | 2017-12-05 | 1,592,000 | 6,000 | 0.07 | 2,172,782,201 | 10,825,600 | 6.800 | 2017-12-01 |
| 223 | 2017-11-30 | 1,586,000 | -3,000 | 0.07 | 2,172,782,201 | 10,911,680 | 6.880 | 2017-11-28 |
| 224 | 2017-11-22 | 1,589,000 | -30,000 | 0.07 | 2,172,619,201 | 10,884,650 | 6.850 | 2017-11-20 |
| 225 | 2017-11-17 | 1,619,000 | -8,000 | 0.07 | 2,172,619,201 | 11,171,100 | 6.900 | 2017-11-15 |
| 226 | 2017-11-13 | 1,627,000 | -1,000 | 0.07 | 2,172,619,201 | 11,144,950 | 6.850 | 2017-11-09 |
| 227 | 2017-11-03 | 1,628,000 | 7,000 | 0.07 | 2,172,619,201 | 11,233,200 | 6.900 | 2017-11-01 |
| 228 | 2017-10-30 | 1,621,000 | 1,000 | 0.07 | 2,185,023,361 | 11,476,680 | 7.080 | 2017-10-26 |
| 229 | 2017-10-25 | 1,620,000 | -10,000 | 0.07 | 2,185,023,361 | 11,664,000 | 7.200 | 2017-10-23 |
| 230 | 2017-10-20 | 1,630,000 | -10,000 | 0.07 | 2,185,023,361 | 11,638,200 | 7.140 | 2017-10-18 |
| 231 | 2017-10-16 | 1,640,000 | -1,000 | 0.08 | 2,185,023,361 | 11,840,800 | 7.220 | 2017-10-12 |
| 232 | 2017-10-13 | 1,641,000 | -4,000 | 0.08 | 2,185,023,361 | 12,077,760 | 7.360 | 2017-10-11 |
| 233 | 2017-10-12 | 1,645,000 | -35,000 | 0.08 | 2,185,023,361 | 11,975,600 | 7.280 | 2017-10-10 |
| 234 | 2017-10-10 | 1,680,000 | -1,000 | 0.08 | 2,184,974,361 | 12,028,800 | 7.160 | 2017-10-06 |
| 235 | 2017-10-09 | 1,681,000 | -8,000 | 0.08 | 2,184,894,361 | 12,002,340 | 7.140 | 2017-10-04 |
| 236 | 2017-09-25 | 1,689,000 | -40,000 | 0.08 | 2,184,894,361 | 11,856,780 | 7.020 | 2017-09-21 |
| 237 | 2017-09-20 | 1,729,000 | -60,000 | 0.08 | 2,227,781,361 | 12,310,480 | 7.120 | 2017-09-18 |
| 238 | 2017-09-19 | 1,789,000 | 30,000 | 0.08 | 2,227,781,361 | 12,952,360 | 7.240 | 2017-09-15 |
| 239 | 2017-09-11 | 1,759,000 | -30,000 | 0.08 | 2,227,781,361 | 12,541,670 | 7.130 | 2017-09-07 |
| 240 | 2017-09-08 | 1,789,000 | -23,000 | 0.08 | 2,227,781,361 | 12,845,020 | 7.180 | 2017-09-06 |
| 241 | 2017-09-07 | 1,812,000 | 7,000 | 0.08 | 2,227,770,845 | 13,064,520 | 7.210 | 2017-09-05 |
| 242 | 2017-08-31 | 1,805,000 | 50,000 | 0.08 | 2,227,411,845 | 12,598,900 | 6.980 | 2017-08-29 |
| 243 | 2017-08-28 | 1,755,000 | -11,000 | 0.08 | 2,227,371,425 | 12,636,000 | 7.200 | 2017-08-24 |
| 244 | 2017-08-21 | 1,766,000 | 50,000 | 0.08 | 2,226,949,425 | 12,450,300 | 7.050 | 2017-08-17 |
| 245 | 2017-08-11 | 1,716,000 | -2,000 | 0.08 | 2,226,466,425 | 11,823,240 | 6.890 | 2017-08-09 |
| 246 | 2017-08-04 | 1,718,000 | -13,000 | 0.08 | 2,226,466,425 | 11,819,840 | 6.880 | 2017-08-02 |
| 247 | 2017-08-03 | 1,731,000 | -7,000 | 0.08 | 2,226,466,425 | 11,753,490 | 6.790 | 2017-08-01 |
| 248 | 2017-08-02 | 1,738,000 | 10,000 | 0.08 | 2,226,466,425 | 11,818,400 | 6.800 | 2017-07-31 |
| 249 | 2017-07-26 | 1,728,000 | 4,000 | 0.08 | 2,256,549,425 | 11,888,640 | 6.880 | 2017-07-24 |
| 250 | 2017-07-25 | 1,724,000 | 6,000 | 0.08 | 2,256,549,425 | 11,895,600 | 6.900 | 2017-07-21 |
| 251 | 2017-07-24 | 1,718,000 | 5,000 | 0.08 | 2,256,549,425 | 11,905,740 | 6.930 | 2017-07-20 |
| 252 | 2017-07-21 | 1,713,000 | 5,000 | 0.08 | 2,256,549,425 | 11,973,870 | 6.990 | 2017-07-19 |
| 253 | 2017-07-20 | 1,708,000 | -2,000 | 0.08 | 2,256,549,425 | 12,109,720 | 7.090 | 2017-07-18 |
| 254 | 2017-07-17 | 1,710,000 | 4,000 | 0.08 | 2,256,549,425 | 12,363,300 | 7.230 | 2017-07-13 |
| 255 | 2017-07-12 | 1,706,000 | 2,000 | 0.08 | 2,256,549,425 | 12,453,800 | 7.300 | 2017-07-10 |
| 256 | 2017-07-07 | 1,704,000 | -17,000 | 0.07 | 2,275,293,899 | 12,507,360 | 7.340 | 2017-07-05 |
| 257 | 2017-07-05 | 1,721,000 | -2,000 | 0.08 | 2,274,951,899 | 12,649,350 | 7.350 | 2017-07-03 |
| 258 | 2017-06-28 | 1,723,000 | -70,000 | 0.08 | 2,274,693,899 | 12,129,920 | 7.040 | 2017-06-26 |
| 259 | 2017-06-21 | 1,793,000 | -6,000 | 0.08 | 2,276,978,394 | 12,999,250 | 7.250 | 2017-06-19 |
| 260 | 2017-06-20 | 1,799,000 | -26,000 | 0.08 | 2,276,978,394 | 12,934,810 | 7.190 | 2017-06-16 |
| 261 | 2017-06-16 | 1,825,000 | -28,000 | 0.08 | 2,276,897,394 | 12,793,250 | 7.010 | 2017-06-14 |
| 262 | 2017-06-14 | 1,853,000 | 9,000 | 0.08 | 2,276,723,394 | 12,526,280 | 6.760 | 2017-06-12 |
| 263 | 2017-06-13 | 1,844,000 | 90,000 | 0.08 | 2,301,193,859 | 12,410,120 | 6.730 | 2017-06-09 |
| 264 | 2017-06-09 | 1,754,000 | 10,000 | 0.08 | 2,301,193,859 | 12,032,440 | 6.860 | 2017-06-07 |
| 265 | 2017-06-08 | 1,744,000 | -9,000 | 0.08 | 2,301,193,859 | 12,208,000 | 7.000 | 2017-06-06 |
| 266 | 2017-06-06 | 1,753,000 | 6,000 | 0.08 | 2,301,193,859 | 12,165,820 | 6.940 | 2017-06-02 |
| 267 | 2017-06-05 | 1,747,000 | 20,000 | 0.08 | 2,301,151,859 | 12,194,060 | 6.980 | 2017-06-01 |
| 268 | 2017-06-02 | 1,727,000 | -25,000 | 0.08 | 2,301,151,859 | 12,209,890 | 7.070 | 2017-05-31 |
| 269 | 2017-06-01 | 1,752,000 | -10,000 | 0.08 | 2,301,151,859 | 12,474,240 | 7.120 | 2017-05-29 |
| 270 | 2017-05-29 | 1,762,000 | -4,000 | 0.08 | 2,300,970,439 | 12,721,640 | 7.220 | 2017-05-25 |
| 271 | 2017-05-26 | 1,766,000 | -5,000 | 0.08 | 2,300,970,439 | 12,821,160 | 7.260 | 2017-05-24 |
| 272 | 2017-05-25 | 1,771,000 | -18,000 | 0.08 | 2,300,970,439 | 12,751,200 | 7.200 | 2017-05-23 |
| 273 | 2017-05-22 | 1,789,000 | 8,000 | 0.08 | 2,334,421,819 | 12,558,780 | 7.020 | 2017-05-18 |
| 274 | 2017-05-19 | 1,781,000 | -9,000 | 0.08 | 2,334,421,819 | 12,467,000 | 7.000 | 2017-05-17 |
| 275 | 2017-05-11 | 1,790,000 | -10,000 | 0.08 | 2,334,421,819 | 12,905,900 | 7.210 | 2017-05-09 |
| 276 | 2017-05-10 | 1,800,000 | -200,000 | 0.08 | 2,334,421,819 | 12,960,000 | 7.200 | 2017-05-08 |
| 277 | 2017-05-08 | 2,000,000 | 3,000 | 0.09 | 2,334,421,819 | 14,600,000 | 7.300 | 2017-05-04 |
| 278 | 2017-05-02 | 1,997,000 | -30,000 | 0.09 | 2,334,421,819 | 14,558,130 | 7.290 | 2017-04-27 |
| 279 | 2017-04-27 | 2,027,000 | -74,000 | 0.09 | 2,334,411,399 | 14,857,910 | 7.330 | 2017-04-25 |
| 280 | 2017-04-26 | 2,101,000 | -21,000 | 0.09 | 2,334,411,399 | 15,253,260 | 7.260 | 2017-04-24 |
| 281 | 2017-04-19 | 2,122,000 | -18,000 | 0.09 | 2,334,411,399 | 15,426,940 | 7.270 | 2017-04-13 |
| 282 | 2017-04-11 | 2,140,000 | 12,000 | 0.09 | 2,334,384,399 | 15,664,800 | 7.320 | 2017-04-07 |
| 283 | 2017-04-10 | 2,128,000 | 110,000 | 0.09 | 2,334,383,979 | 15,704,640 | 7.380 | 2017-04-06 |
| 284 | 2017-04-07 | 2,018,000 | -38,000 | 0.09 | 2,334,383,979 | 14,933,200 | 7.400 | 2017-04-05 |
| 285 | 2017-04-03 | 2,056,000 | -360,000 | 0.09 | 2,334,378,474 | 15,008,800 | 7.300 | 2017-03-30 |
| 286 | 2017-03-30 | 2,416,000 | -62,000 | 0.10 | 2,341,709,474 | 17,757,600 | 7.350 | 2017-03-28 |
| 287 | 2017-03-29 | 2,478,000 | 2,000 | 0.11 | 2,341,709,474 | 17,891,160 | 7.220 | 2017-03-27 |
| 288 | 2017-03-28 | 2,476,000 | 15,000 | 0.11 | 2,341,709,474 | 18,074,800 | 7.300 | 2017-03-24 |
| 289 | 2017-03-27 | 2,461,000 | -25,000 | 0.11 | 2,341,699,474 | 18,457,500 | 7.500 | 2017-03-23 |
| 290 | 2017-03-24 | 2,486,000 | 61,000 | 0.11 | 2,341,672,474 | 18,694,720 | 7.520 | 2017-03-22 |
| 291 | 2017-03-22 | 2,425,000 | -24,000 | 0.10 | 2,341,672,474 | 18,430,000 | 7.600 | 2017-03-20 |
| 292 | 2017-03-21 | 2,449,000 | -10,000 | 0.10 | 2,340,863,599 | 18,049,130 | 7.370 | 2017-03-17 |
| 293 | 2017-03-20 | 2,459,000 | -1,000 | 0.11 | 2,340,863,599 | 17,926,110 | 7.290 | 2017-03-16 |
| 294 | 2017-03-17 | 2,460,000 | -30,000 | 0.11 | 2,340,863,599 | 17,835,000 | 7.250 | 2017-03-15 |
| 295 | 2017-03-16 | 2,490,000 | 34,000 | 0.11 | 2,340,578,599 | 18,052,500 | 7.250 | 2017-03-14 |
| 296 | 2017-03-15 | 2,456,000 | -100,000 | 0.10 | 2,340,578,599 | 17,756,880 | 7.230 | 2017-03-13 |
| 297 | 2017-03-13 | 2,556,000 | 57,000 | 0.11 | 2,340,578,599 | 18,505,440 | 7.240 | 2017-03-09 |
| 298 | 2017-03-08 | 2,499,000 | 10,000 | 0.11 | 2,340,578,599 | 18,092,760 | 7.240 | 2017-03-06 |
| 299 | 2017-03-06 | 2,489,000 | -10,000 | 0.11 | 2,340,578,599 | 18,319,040 | 7.360 | 2017-03-02 |
| 300 | 2017-03-03 | 2,499,000 | -5,000 | 0.11 | 2,340,578,599 | 18,442,620 | 7.380 | 2017-03-01 |
| 301 | 2017-03-02 | 2,504,000 | 3,000 | 0.11 | 2,340,578,599 | 18,404,400 | 7.350 | 2017-02-28 |
| 302 | 2017-03-01 | 2,501,000 | -198,000 | 0.11 | 2,340,578,599 | 18,357,340 | 7.340 | 2017-02-27 |
| 303 | 2017-02-28 | 2,699,000 | -21,000 | 0.12 | 2,340,578,599 | 19,756,680 | 7.320 | 2017-02-24 |
| 304 | 2017-02-27 | 2,720,000 | 29,000 | 0.12 | 2,340,282,599 | 20,236,800 | 7.440 | 2017-02-23 |
| 305 | 2017-02-24 | 2,691,000 | 14,000 | 0.11 | 2,340,282,599 | 20,182,500 | 7.500 | 2017-02-22 |
| 306 | 2017-02-23 | 2,677,000 | -10,000 | 0.11 | 2,340,282,599 | 20,104,270 | 7.510 | 2017-02-21 |
| 307 | 2017-02-22 | 2,687,000 | 24,000 | 0.11 | 2,340,282,599 | 20,501,810 | 7.630 | 2017-02-20 |
| 308 | 2017-02-21 | 2,663,000 | 15,000 | 0.11 | 2,340,282,599 | 20,185,540 | 7.580 | 2017-02-17 |
| 309 | 2017-02-20 | 2,648,000 | 51,000 | 0.11 | 2,340,282,599 | 20,442,560 | 7.720 | 2017-02-16 |
| 310 | 2017-02-17 | 2,597,000 | -2,000 | 0.11 | 2,340,282,599 | 19,581,380 | 7.540 | 2017-02-15 |
| 311 | 2017-02-16 | 2,599,000 | 7,000 | 0.11 | 2,340,282,599 | 19,518,490 | 7.510 | 2017-02-14 |
| 312 | 2017-02-15 | 2,592,000 | 15,000 | 0.11 | 2,340,282,599 | 19,699,200 | 7.600 | 2017-02-13 |
| 313 | 2017-02-14 | 2,577,000 | -2,000 | 0.11 | 2,340,282,599 | 19,662,510 | 7.630 | 2017-02-10 |
| 314 | 2017-02-13 | 2,579,000 | -6,000 | 0.11 | 2,340,282,599 | 19,729,350 | 7.650 | 2017-02-09 |
| 315 | 2017-02-08 | 2,585,000 | 21,000 | 0.11 | 2,340,282,599 | 19,206,550 | 7.430 | 2017-02-06 |
| 316 | 2017-02-07 | 2,564,000 | 2,000 | 0.11 | 2,340,282,599 | 18,947,960 | 7.390 | 2017-02-03 |
| 317 | 2017-02-06 | 2,562,000 | -1,000 | 0.11 | 2,340,282,599 | 18,933,180 | 7.390 | 2017-02-02 |
| 318 | 2017-02-03 | 2,563,000 | 2,000 | 0.11 | 2,340,282,599 | 19,017,460 | 7.420 | 2017-02-01 |
| 319 | 2017-02-02 | 2,561,000 | 5,000 | 0.11 | 2,340,282,599 | 19,130,670 | 7.470 | 2017-01-26 |
| 320 | 2017-01-26 | 2,556,000 | -1,000 | 0.11 | 2,338,665,171 | 19,118,880 | 7.480 | 2017-01-24 |
| 321 | 2017-01-25 | 2,557,000 | -46,000 | 0.11 | 2,338,665,171 | 19,126,360 | 7.480 | 2017-01-23 |
| 322 | 2017-01-23 | 2,603,000 | 3,000 | 0.11 | 2,338,665,171 | 19,027,930 | 7.310 | 2017-01-19 |
| 323 | 2017-01-20 | 2,600,000 | -136,000 | 0.11 | 2,338,665,171 | 19,162,000 | 7.370 | 2017-01-18 |
| 324 | 2017-01-18 | 2,736,000 | 12,000 | 0.12 | 2,338,665,171 | 20,246,400 | 7.400 | 2017-01-16 |
| 325 | 2017-01-17 | 2,724,000 | -1,000 | 0.12 | 2,338,665,171 | 20,293,800 | 7.450 | 2017-01-13 |
| 326 | 2016-12-21 | 2,725,000 | 7,000 | 0.12 | 2,338,657,171 | 20,737,250 | 7.610 | 2016-12-19 |
| 327 | 2016-12-20 | 2,718,000 | 18,000 | 0.12 | 2,338,657,171 | 20,901,420 | 7.690 | 2016-12-16 |
| 328 | 2016-12-16 | 2,700,000 | -30,000 | 0.12 | 2,340,686,171 | 20,655,000 | 7.650 | 2016-12-14 |
| 329 | 2016-12-12 | 2,730,000 | -100,000 | 0.12 | 2,340,686,171 | 21,758,100 | 7.970 | 2016-12-08 |
| 330 | 2016-12-06 | 2,830,000 | 13,000 | 0.12 | 2,340,686,171 | 22,611,700 | 7.990 | 2016-12-02 |
| 331 | 2016-12-05 | 2,817,000 | 12,000 | 0.12 | 2,340,686,171 | 22,676,850 | 8.050 | 2016-12-01 |
| 332 | 2016-11-29 | 2,805,000 | -40,000 | 0.12 | 2,340,459,751 | 22,215,600 | 7.920 | 2016-11-25 |
| 333 | 2016-11-22 | 2,845,000 | 30,000 | 0.12 | 2,340,459,751 | 21,878,050 | 7.690 | 2016-11-18 |
| 334 | 2016-11-18 | 2,815,000 | 10,000 | 0.12 | 2,340,459,751 | 21,478,450 | 7.630 | 2016-11-16 |
| 335 | 2016-11-14 | 2,805,000 | 20,000 | 0.12 | 2,340,459,751 | 21,654,600 | 7.720 | 2016-11-10 |
| 336 | 2016-11-10 | 2,785,000 | 10,000 | 0.12 | 2,340,459,751 | 21,806,550 | 7.830 | 2016-11-08 |
| 337 | 2016-11-09 | 2,775,000 | 20,000 | 0.12 | 2,340,459,751 | 21,589,500 | 7.780 | 2016-11-07 |
| 338 | 2016-11-08 | 2,755,000 | 32,000 | 0.12 | 2,340,459,751 | 21,544,100 | 7.820 | 2016-11-04 |
| 339 | 2016-11-04 | 2,723,000 | 2,000 | 0.12 | 2,340,459,751 | 21,184,940 | 7.780 | 2016-11-02 |
| 340 | 2016-11-01 | 2,721,000 | 5,000 | 0.12 | 2,340,459,751 | 21,495,900 | 7.900 | 2016-10-28 |
| 341 | 2016-10-28 | 2,716,000 | 5,000 | 0.12 | 2,339,338,791 | 21,728,000 | 8.000 | 2016-10-26 |
| 342 | 2016-10-26 | 2,711,000 | 2,000 | 0.12 | 2,339,338,791 | 22,501,300 | 8.300 | 2016-10-24 |
| 343 | 2016-10-25 | 2,709,000 | 4,000 | 0.12 | 2,339,338,791 | 22,403,430 | 8.270 | 2016-10-20 |
| 344 | 2016-10-24 | 2,705,000 | 13,000 | 0.12 | 2,339,338,791 | 22,586,750 | 8.350 | 2016-10-19 |
| 345 | 2016-10-20 | 2,692,000 | -90,000 | 0.12 | 2,339,338,791 | 23,043,520 | 8.560 | 2016-10-18 |
| 346 | 2016-10-19 | 2,782,000 | -17,000 | 0.12 | 2,339,338,791 | 23,424,440 | 8.420 | 2016-10-17 |
| 347 | 2016-10-18 | 2,799,000 | -30,000 | 0.12 | 2,339,338,791 | 23,959,440 | 8.560 | 2016-10-14 |
| 348 | 2016-10-17 | 2,829,000 | 192,000 | 0.12 | 2,339,338,791 | 24,244,530 | 8.570 | 2016-10-13 |
| 349 | 2016-10-14 | 2,637,000 | -50,000 | 0.11 | 2,339,338,791 | 22,388,130 | 8.490 | 2016-10-12 |
| 350 | 2016-10-13 | 2,687,000 | 30,000 | 0.11 | 2,339,338,791 | 22,517,060 | 8.380 | 2016-10-11 |
| 351 | 2016-10-11 | 2,657,000 | -2,000 | 0.11 | 2,339,338,791 | 21,468,560 | 8.080 | 2016-10-06 |
| 352 | 2016-10-07 | 2,659,000 | -55,000 | 0.11 | 2,339,338,791 | 21,378,360 | 8.040 | 2016-10-05 |
| 353 | 2016-10-06 | 2,714,000 | -120,000 | 0.12 | 2,339,338,791 | 21,739,140 | 8.010 | 2016-10-04 |
| 354 | 2016-10-03 | 2,834,000 | -100,000 | 0.12 | 2,339,338,791 | 22,898,720 | 8.080 | 2016-09-29 |
| 355 | 2016-09-28 | 2,934,000 | 30,000 | 0.13 | 2,337,774,683 | 22,914,540 | 7.810 | 2016-09-26 |
| 356 | 2016-09-27 | 2,904,000 | 70,000 | 0.12 | 2,337,774,683 | 22,999,680 | 7.920 | 2016-09-23 |
| 357 | 2016-09-23 | 2,834,000 | 4,000 | 0.12 | 2,337,774,683 | 23,352,160 | 8.240 | 2016-09-21 |
| 358 | 2016-09-21 | 2,830,000 | 2,000 | 0.12 | 2,337,774,683 | 23,432,400 | 8.280 | 2016-09-19 |
| 359 | 2016-09-20 | 2,828,000 | 10,000 | 0.12 | 2,337,774,683 | 22,963,360 | 8.120 | 2016-09-15 |
| 360 | 2016-09-15 | 2,818,000 | 2,000 | 0.12 | 2,337,774,683 | 22,797,620 | 8.090 | 2016-09-13 |
| 361 | 2016-09-14 | 2,816,000 | 109,000 | 0.12 | 2,337,774,683 | 22,922,240 | 8.140 | 2016-09-12 |
| 362 | 2016-09-13 | 2,707,000 | -68,000 | 0.12 | 2,337,774,683 | 22,820,010 | 8.430 | 2016-09-09 |
| 363 | 2016-09-12 | 2,775,000 | 72,000 | 0.12 | 2,337,774,683 | 21,922,500 | 7.900 | 2016-09-08 |
| 364 | 2016-09-09 | 2,703,000 | 26,000 | 0.12 | 2,337,774,683 | 20,894,190 | 7.730 | 2016-09-07 |
| 365 | 2016-09-08 | 2,677,000 | 26,000 | 0.11 | 2,337,774,683 | 20,907,370 | 7.810 | 2016-09-06 |
| 366 | 2016-09-07 | 2,651,000 | 2,000 | 0.11 | 2,337,774,683 | 19,882,500 | 7.500 | 2016-09-05 |
| 367 | 2016-09-02 | 2,649,000 | 20,000 | 0.11 | 2,337,774,683 | 19,470,150 | 7.350 | 2016-08-31 |
| 368 | 2016-09-01 | 2,629,000 | -3,000 | 0.11 | 2,337,774,683 | 19,454,600 | 7.400 | 2016-08-30 |
| 369 | 2016-08-31 | 2,632,000 | -20,000 | 0.11 | 2,337,774,683 | 19,345,200 | 7.350 | 2016-08-29 |
| 370 | 2016-08-30 | 2,652,000 | -74,000 | 0.11 | 2,342,413,683 | 19,624,800 | 7.400 | 2016-08-26 |
| 371 | 2016-08-29 | 2,726,000 | 3,000 | 0.12 | 2,342,413,683 | 20,472,260 | 7.510 | 2016-08-25 |
| 372 | 2016-08-26 | 2,723,000 | 120,000 | 0.12 | 2,342,413,683 | 20,939,870 | 7.690 | 2016-08-24 |
| 373 | 2016-08-25 | 2,603,000 | 70,000 | 0.11 | 2,342,413,683 | 19,001,900 | 7.300 | 2016-08-23 |
| 374 | 2016-08-24 | 2,533,000 | 10,000 | 0.11 | 2,342,413,683 | 18,794,860 | 7.420 | 2016-08-22 |
| 375 | 2016-08-22 | 2,523,000 | -50,000 | 0.11 | 2,342,413,683 | 18,972,960 | 7.520 | 2016-08-18 |
| 376 | 2016-08-19 | 2,573,000 | 89,000 | 0.11 | 2,342,413,683 | 19,143,120 | 7.440 | 2016-08-17 |
| 377 | 2016-08-18 | 2,484,000 | 20,000 | 0.11 | 2,342,413,683 | 18,505,800 | 7.450 | 2016-08-16 |
| 378 | 2016-08-16 | 2,464,000 | -10,000 | 0.11 | 2,342,413,683 | 18,480,000 | 7.500 | 2016-08-12 |
| 379 | 2016-08-12 | 2,474,000 | 10,000 | 0.11 | 2,342,413,683 | 18,233,380 | 7.370 | 2016-08-10 |
| 380 | 2016-08-11 | 2,464,000 | -10,000 | 0.11 | 2,342,413,683 | 18,085,760 | 7.340 | 2016-08-09 |
| 381 | 2016-08-10 | 2,474,000 | -64,000 | 0.11 | 2,342,413,683 | 18,332,340 | 7.410 | 2016-08-08 |
| 382 | 2016-08-09 | 2,538,000 | 51,000 | 0.11 | 2,342,413,683 | 18,705,060 | 7.370 | 2016-08-05 |
| 383 | 2016-08-08 | 2,487,000 | -30,000 | 0.11 | 2,342,413,683 | 18,329,190 | 7.370 | 2016-08-04 |
| 384 | 2016-08-05 | 2,517,000 | 201,000 | 0.11 | 2,342,413,683 | 18,499,950 | 7.350 | 2016-08-03 |
| 385 | 2016-08-04 | 2,316,000 | 75,000 | 0.10 | 2,342,413,683 | 17,810,040 | 7.690 | 2016-08-01 |
| 386 | 2016-08-03 | 2,241,000 | 11,000 | 0.10 | 2,342,413,683 | 17,748,720 | 7.920 | 2016-07-29 |
| 387 | 2016-07-28 | 2,230,000 | -180,000 | 0.09 | 2,371,643,683 | 17,706,200 | 7.940 | 2016-07-26 |
| 388 | 2016-07-27 | 2,410,000 | 200,000 | 0.10 | 2,371,643,683 | 18,870,300 | 7.830 | 2016-07-25 |
| 389 | 2016-07-26 | 2,210,000 | 80,000 | 0.09 | 2,371,643,683 | 17,238,000 | 7.800 | 2016-07-22 |
| 390 | 2016-07-25 | 2,130,000 | 1,000 | 0.09 | 2,371,643,683 | 16,571,400 | 7.780 | 2016-07-21 |
| 391 | 2016-07-21 | 2,129,000 | -157,000 | 0.09 | 2,371,433,683 | 16,797,810 | 7.890 | 2016-07-19 |
| 392 | 2016-07-20 | 2,286,000 | 49,000 | 0.10 | 2,371,433,683 | 18,219,420 | 7.970 | 2016-07-18 |
| 393 | 2016-07-19 | 2,237,000 | -13,000 | 0.09 | 2,371,433,683 | 17,359,120 | 7.760 | 2016-07-15 |
| 394 | 2016-07-18 | 2,250,000 | 77,000 | 0.09 | 2,371,433,683 | 17,370,000 | 7.720 | 2016-07-14 |
| 395 | 2016-07-15 | 2,173,000 | 157,000 | 0.09 | 2,371,383,683 | 17,123,240 | 7.880 | 2016-07-13 |
| 396 | 2016-07-14 | 2,016,000 | -3,000 | 0.09 | 2,371,383,683 | 15,825,600 | 7.850 | 2016-07-12 |
| 397 | 2016-07-13 | 2,019,000 | -80,000 | 0.09 | 2,371,383,683 | 15,465,540 | 7.660 | 2016-07-11 |
| 398 | 2016-07-07 | 2,099,000 | 3,000 | 0.09 | 2,371,206,173 | 15,511,610 | 7.390 | 2016-07-05 |
| 399 | 2016-07-06 | 2,096,000 | 83,000 | 0.09 | 2,371,206,173 | 15,510,400 | 7.400 | 2016-07-04 |
| 400 | 2016-07-04 | 2,013,000 | 5,000 | 0.08 | 2,370,897,051 | 15,057,240 | 7.480 | 2016-06-29 |
| 401 | 2016-06-28 | 2,008,000 | -5,000 | 0.08 | 2,370,897,051 | 15,381,280 | 7.660 | 2016-06-24 |
| 402 | 2016-06-27 | 2,013,000 | -10,000 | 0.08 | 2,370,897,051 | 15,721,530 | 7.810 | 2016-06-23 |
| 403 | 2016-06-24 | 2,023,000 | -47,000 | 0.09 | 2,370,897,051 | 15,718,710 | 7.770 | 2016-06-22 |
| 404 | 2016-06-23 | 2,070,000 | -5,000 | 0.09 | 2,398,089,051 | 15,939,000 | 7.700 | 2016-06-21 |
| 405 | 2016-06-22 | 2,075,000 | -3,000 | 0.09 | 2,398,089,051 | 16,102,000 | 7.760 | 2016-06-20 |
| 406 | 2016-06-21 | 2,078,000 | 76,000 | 0.09 | 2,398,089,051 | 15,626,560 | 7.520 | 2016-06-17 |
| 407 | 2016-06-20 | 2,002,000 | -3,000 | 0.08 | 2,398,089,051 | 14,914,900 | 7.450 | 2016-06-16 |
| 408 | 2016-06-16 | 2,005,000 | -17,000 | 0.08 | 2,397,412,051 | 15,057,550 | 7.510 | 2016-06-14 |
| 409 | 2016-06-14 | 2,022,000 | -5,000 | 0.08 | 2,397,391,631 | 15,205,440 | 7.520 | 2016-06-10 |
| 410 | 2016-06-13 | 2,027,000 | -2,000 | 0.08 | 2,397,391,631 | 15,587,630 | 7.690 | 2016-06-08 |
| 411 | 2016-06-10 | 2,029,000 | -37,000 | 0.08 | 2,397,322,631 | 15,521,850 | 7.650 | 2016-06-07 |
| 412 | 2016-06-08 | 2,066,000 | -46,000 | 0.09 | 2,397,322,631 | 15,701,600 | 7.600 | 2016-06-06 |
| 413 | 2016-06-07 | 2,112,000 | 40,000 | 0.09 | 2,397,322,631 | 15,523,200 | 7.350 | 2016-06-03 |
| 414 | 2016-06-03 | 2,072,000 | -15,000 | 0.09 | 2,397,122,631 | 15,622,880 | 7.540 | 2016-06-01 |
| 415 | 2016-06-02 | 2,087,000 | -30,000 | 0.09 | 2,397,122,631 | 15,548,150 | 7.450 | 2016-05-31 |
| 416 | 2016-05-30 | 2,117,000 | 3,000 | 0.09 | 2,395,077,096 | 15,708,140 | 7.420 | 2016-05-26 |
| 417 | 2016-05-27 | 2,114,000 | -30,000 | 0.09 | 2,395,077,096 | 15,749,300 | 7.450 | 2016-05-25 |
| 418 | 2016-05-26 | 2,144,000 | 20,000 | 0.09 | 2,395,077,096 | 15,951,360 | 7.440 | 2016-05-24 |
| 419 | 2016-05-25 | 2,124,000 | 53,000 | 0.09 | 2,395,077,096 | 15,760,080 | 7.420 | 2016-05-23 |
| 420 | 2016-05-24 | 2,071,000 | 50,000 | 0.09 | 2,395,077,096 | 15,470,370 | 7.470 | 2016-05-20 |
| 421 | 2016-05-23 | 2,021,000 | 18,000 | 0.08 | 2,395,077,096 | 15,602,120 | 7.720 | 2016-05-19 |
| 422 | 2016-05-19 | 2,003,000 | -20,000 | 0.08 | 2,395,077,096 | 16,284,390 | 8.130 | 2016-05-17 |
| 423 | 2016-05-18 | 2,023,000 | -20,000 | 0.08 | 2,395,077,096 | 15,900,780 | 7.860 | 2016-05-16 |
| 424 | 2016-05-17 | 2,043,000 | -38,000 | 0.09 | 2,395,077,096 | 16,057,980 | 7.860 | 2016-05-13 |
| 425 | 2016-05-16 | 2,081,000 | 25,000 | 0.09 | 2,395,077,096 | 16,065,320 | 7.720 | 2016-05-12 |
| 426 | 2016-05-13 | 2,056,000 | 50,000 | 0.09 | 2,395,077,096 | 16,119,040 | 7.840 | 2016-05-11 |
| 427 | 2016-05-12 | 2,006,000 | 5,000 | 0.08 | 2,395,077,096 | 16,048,000 | 8.000 | 2016-05-10 |
| 428 | 2016-05-11 | 2,001,000 | -2,000 | 0.08 | 2,395,077,096 | 16,508,250 | 8.250 | 2016-05-09 |
| 429 | 2016-05-10 | 2,003,000 | 5,000 | 0.08 | 2,395,077,096 | 17,005,470 | 8.490 | 2016-05-06 |
| 430 | 2016-05-09 | 1,998,000 | -76,000 | 0.08 | 2,395,077,096 | 17,182,800 | 8.600 | 2016-05-05 |
| 431 | 2016-05-04 | 2,074,000 | -20,000 | 0.09 | 2,395,077,096 | 18,313,420 | 8.830 | 2016-04-29 |
| 432 | 2016-05-03 | 2,094,000 | -10,000 | 0.09 | 2,395,077,096 | 18,364,380 | 8.770 | 2016-04-28 |
| 433 | 2016-04-29 | 2,104,000 | 37,000 | 0.09 | 2,394,947,591 | 18,410,000 | 8.750 | 2016-04-27 |
| 434 | 2016-04-28 | 2,067,000 | 15,000 | 0.09 | 2,394,947,591 | 17,982,900 | 8.700 | 2016-04-26 |
| 435 | 2016-04-26 | 2,052,000 | -10,000 | 0.09 | 2,394,947,591 | 18,078,120 | 8.810 | 2016-04-22 |
| 436 | 2016-04-25 | 2,062,000 | 63,000 | 0.09 | 2,394,947,591 | 18,145,600 | 8.800 | 2016-04-21 |
| 437 | 2016-04-22 | 1,999,000 | 18,000 | 0.08 | 2,394,947,591 | 17,671,160 | 8.840 | 2016-04-20 |
| 438 | 2016-04-21 | 1,981,000 | 7,000 | 0.08 | 2,394,947,591 | 17,947,860 | 9.060 | 2016-04-19 |
| 439 | 2016-04-20 | 1,974,000 | 24,000 | 0.08 | 2,394,947,591 | 17,766,000 | 9.000 | 2016-04-18 |
| 440 | 2016-04-19 | 1,950,000 | 1,000 | 0.08 | 2,394,947,591 | 17,881,500 | 9.170 | 2016-04-15 |
| 441 | 2016-04-18 | 1,949,000 | -53,000 | 0.08 | 2,394,947,591 | 17,813,860 | 9.140 | 2016-04-14 |
| 442 | 2016-04-15 | 2,002,000 | -4,000 | 0.08 | 2,394,947,591 | 18,358,340 | 9.170 | 2016-04-13 |
| 443 | 2016-04-14 | 2,006,000 | 9,000 | 0.08 | 2,394,947,591 | 17,753,100 | 8.850 | 2016-04-12 |
| 444 | 2016-04-13 | 1,997,000 | 7,000 | 0.08 | 2,394,947,591 | 18,052,880 | 9.040 | 2016-04-11 |
| 445 | 2016-04-12 | 1,990,000 | -10,000 | 0.08 | 2,394,947,591 | 17,651,300 | 8.870 | 2016-04-08 |
| 446 | 2016-04-11 | 2,000,000 | -15,000 | 0.08 | 2,394,947,591 | 17,860,000 | 8.930 | 2016-04-07 |
| 447 | 2016-04-08 | 2,015,000 | 5,000 | 0.08 | 2,394,947,591 | 17,429,750 | 8.650 | 2016-04-06 |
| 448 | 2016-04-07 | 2,010,000 | 2,000 | 0.08 | 2,394,947,591 | 17,567,400 | 8.740 | 2016-04-05 |
| 449 | 2016-04-06 | 2,008,000 | 53,000 | 0.08 | 2,394,947,591 | 17,690,480 | 8.810 | 2016-04-01 |
| 450 | 2016-04-05 | 1,955,000 | 62,000 | 0.08 | 2,394,947,591 | 17,790,500 | 9.100 | 2016-03-31 |
| 451 | 2016-03-31 | 1,893,000 | 32,000 | 0.08 | 2,394,947,591 | 17,150,580 | 9.060 | 2016-03-29 |
| 452 | 2016-03-30 | 1,861,000 | 26,000 | 0.08 | 2,394,756,591 | 16,655,950 | 8.950 | 2016-03-24 |
| 453 | 2016-03-29 | 1,835,000 | 40,000 | 0.08 | 2,394,756,591 | 15,799,350 | 8.610 | 2016-03-23 |
| 454 | 2016-03-24 | 1,795,000 | 90,000 | 0.07 | 2,394,756,591 | 15,849,850 | 8.830 | 2016-03-22 |
| 455 | 2016-03-23 | 1,705,000 | 77,000 | 0.07 | 2,394,756,591 | 15,208,600 | 8.920 | 2016-03-21 |
| 456 | 2016-03-22 | 1,628,000 | 2,000 | 0.07 | 2,394,756,591 | 13,919,400 | 8.550 | 2016-03-18 |
| 457 | 2016-03-21 | 1,626,000 | -10,000 | 0.07 | 2,394,756,591 | 13,902,300 | 8.550 | 2016-03-17 |
| 458 | 2016-03-18 | 1,636,000 | 5,000 | 0.07 | 2,394,756,591 | 13,807,840 | 8.440 | 2016-03-16 |
| 459 | 2016-03-17 | 1,631,000 | 21,000 | 0.07 | 2,394,756,591 | 13,928,740 | 8.540 | 2016-03-15 |
| 460 | 2016-03-16 | 1,610,000 | -50,000 | 0.07 | 2,394,756,591 | 14,409,500 | 8.950 | 2016-03-14 |
| 461 | 2016-03-15 | 1,660,000 | -25,000 | 0.07 | 2,394,756,591 | 14,076,800 | 8.480 | 2016-03-11 |
| 462 | 2016-03-14 | 1,685,000 | 170,000 | 0.07 | 2,394,756,591 | 13,884,400 | 8.240 | 2016-03-10 |
| 463 | 2016-03-11 | 1,515,000 | 122,000 | 0.06 | 2,394,756,591 | 13,089,600 | 8.640 | 2016-03-09 |
| 464 | 2016-03-10 | 1,393,000 | 58,000 | 0.06 | 2,394,756,591 | 13,149,920 | 9.440 | 2016-03-08 |
| 465 | 2016-03-07 | 1,335,000 | 4,000 | 0.06 | 2,394,756,591 | 12,068,400 | 9.040 | 2016-03-03 |
| 466 | 2016-03-04 | 1,331,000 | 13,000 | 0.06 | 2,394,756,591 | 12,444,850 | 9.350 | 2016-03-02 |
| 467 | 2016-03-03 | 1,318,000 | 8,000 | 0.06 | 2,394,756,591 | 11,862,000 | 9.000 | 2016-03-01 |
| 468 | 2016-03-02 | 1,310,000 | 2,000 | 0.05 | 2,394,756,591 | 11,632,800 | 8.880 | 2016-02-29 |
| 469 | 2016-03-01 | 1,308,000 | -1,000 | 0.05 | 2,394,756,591 | 11,785,080 | 9.010 | 2016-02-26 |
| 470 | 2016-02-24 | 1,309,000 | 1,000 | 0.05 | 2,394,756,591 | 12,134,430 | 9.270 | 2016-02-22 |
| 471 | 2016-02-23 | 1,308,000 | -1,000 | 0.05 | 2,394,756,591 | 12,255,960 | 9.370 | 2016-02-19 |
| 472 | 2016-02-22 | 1,309,000 | 2,000 | 0.05 | 2,394,756,591 | 12,553,310 | 9.590 | 2016-02-18 |
| 473 | 2016-02-19 | 1,307,000 | 5,000 | 0.05 | 2,394,756,591 | 12,011,330 | 9.190 | 2016-02-17 |
| 474 | 2016-02-18 | 1,302,000 | -30,000 | 0.05 | 2,394,756,591 | 12,043,500 | 9.250 | 2016-02-16 |
| 475 | 2016-02-12 | 1,332,000 | -5,000 | 0.06 | 2,394,756,591 | 12,134,520 | 9.110 | 2016-02-05 |
| 476 | 2016-02-11 | 1,337,000 | 85,000 | 0.06 | 2,394,756,591 | 12,180,070 | 9.110 | 2016-02-04 |
| 477 | 2016-02-05 | 1,252,000 | 15,000 | 0.05 | 2,394,756,591 | 11,242,960 | 8.980 | 2016-02-03 |
| 478 | 2016-02-04 | 1,237,000 | 2,000 | 0.05 | 2,394,756,591 | 11,318,550 | 9.150 | 2016-02-02 |
| 479 | 2016-02-03 | 1,235,000 | 3,000 | 0.05 | 2,394,756,591 | 11,485,500 | 9.300 | 2016-02-01 |
| 480 | 2016-02-02 | 1,232,000 | -6,000 | 0.05 | 2,394,756,591 | 11,950,400 | 9.700 | 2016-01-29 |
| 481 | 2016-02-01 | 1,238,000 | 6,000 | 0.05 | 2,394,756,591 | 11,340,080 | 9.160 | 2016-01-28 |
| 482 | 2016-01-28 | 1,232,000 | -3,000 | 0.05 | 2,393,983,835 | 12,012,000 | 9.750 | 2016-01-26 |
| 483 | 2016-01-27 | 1,235,000 | 3,000 | 0.05 | 2,393,983,835 | 12,498,200 | 10.12 | 2016-01-25 |
| 484 | 2016-01-26 | 1,232,000 | 36,000 | 0.05 | 2,393,983,835 | 12,209,120 | 9.910 | 2016-01-22 |
| 485 | 2016-01-25 | 1,196,000 | 8,000 | 0.05 | 2,393,983,835 | 11,565,320 | 9.670 | 2016-01-21 |
| 486 | 2016-01-22 | 1,188,000 | 12,000 | 0.05 | 2,393,983,835 | 11,820,600 | 9.950 | 2016-01-20 |
| 487 | 2016-01-21 | 1,176,000 | -3,000 | 0.05 | 2,393,983,835 | 12,253,920 | 10.42 | 2016-01-19 |
| 488 | 2016-01-19 | 1,179,000 | 38,000 | 0.05 | 2,393,983,835 | 11,719,260 | 9.940 | 2016-01-15 |
| 489 | 2016-01-18 | 1,141,000 | -34,000 | 0.05 | 2,393,983,835 | 11,866,400 | 10.40 | 2016-01-14 |
| 490 | 2016-01-15 | 1,175,000 | -9,000 | 0.05 | 2,393,983,835 | 12,666,500 | 10.78 | 2016-01-13 |
| 491 | 2016-01-14 | 1,184,000 | 39,000 | 0.05 | 2,393,983,835 | 12,668,800 | 10.70 | 2016-01-12 |
| 492 | 2016-01-13 | 1,145,000 | -2,000 | 0.05 | 2,393,983,835 | 12,274,400 | 10.72 | 2016-01-11 |
| 493 | 2016-01-12 | 1,147,000 | 221,000 | 0.05 | 2,393,983,835 | 12,869,340 | 11.22 | 2016-01-08 |
| 494 | 2016-01-11 | 926,000 | -8,000 | 0.04 | 2,393,983,835 | 10,519,360 | 11.36 | 2016-01-07 |
| 495 | 2016-01-07 | 934,000 | 99,000 | 0.04 | 2,393,983,835 | 11,170,640 | 11.96 | 2016-01-05 |
| 496 | 2016-01-06 | 835,000 | 5,000 | 0.03 | 2,393,983,835 | 9,969,900 | 11.94 | 2016-01-04 |
| 497 | 2015-12-30 | 830,000 | -15,000 | 0.03 | 2,393,371,835 | 10,574,200 | 12.74 | 2015-12-28 |
| 498 | 2015-12-29 | 845,000 | -2,000 | 0.04 | 2,393,371,835 | 10,765,300 | 12.74 | 2015-12-23 |
| 499 | 2015-12-28 | 847,000 | -46,000 | 0.04 | 2,393,371,835 | 10,807,720 | 12.76 | 2015-12-22 |
| 500 | 2015-12-21 | 893,000 | 68,000 | 0.04 | 2,393,371,835 | 10,716,000 | 12.00 | 2015-12-17 |
| 501 | 2015-12-18 | 825,000 | 35,000 | 0.03 | 2,393,371,835 | 9,867,000 | 11.96 | 2015-12-16 |
| 502 | 2015-12-17 | 790,000 | 10,000 | 0.03 | 2,393,371,835 | 9,448,400 | 11.96 | 2015-12-15 |
| 503 | 2015-12-16 | 780,000 | 72,000 | 0.03 | 2,393,371,835 | 9,235,200 | 11.84 | 2015-12-14 |
| 504 | 2015-12-15 | 708,000 | 111,000 | 0.03 | 2,393,371,835 | 8,439,360 | 11.92 | 2015-12-11 |
| 505 | 2015-12-14 | 597,000 | 5,000 | 0.02 | 2,393,371,835 | 7,271,460 | 12.18 | 2015-12-10 |
| 506 | 2015-12-11 | 592,000 | 20,000 | 0.02 | 2,393,371,835 | 7,459,200 | 12.60 | 2015-12-09 |
| 507 | 2015-12-10 | 572,000 | 115,000 | 0.02 | 2,393,371,835 | 7,710,560 | 13.48 | 2015-12-08 |
| 508 | 2015-12-08 | 457,000 | 39,000 | 0.02 | 2,393,371,835 | 6,224,340 | 13.62 | 2015-12-04 |
| 509 | 2015-12-07 | 418,000 | 5,000 | 0.02 | 2,393,371,835 | 5,776,760 | 13.82 | 2015-12-03 |
| 510 | 2015-12-04 | 413,000 | 14,000 | 0.02 | 2,393,371,835 | 5,641,580 | 13.66 | 2015-12-02 |
| 511 | 2015-12-03 | 399,000 | 2,000 | 0.02 | 2,393,371,835 | 5,697,720 | 14.28 | 2015-12-01 |
| 512 | 2015-11-30 | 397,000 | -15,000 | 0.02 | 2,393,371,835 | 5,700,920 | 14.36 | 2015-11-26 |
| 513 | 2015-11-26 | 412,000 | -3,000 | 0.02 | 2,389,224,170 | 5,932,800 | 14.40 | 2015-11-24 |
| 514 | 2015-11-25 | 415,000 | 34,000 | 0.02 | 2,389,224,170 | 5,976,000 | 14.40 | 2015-11-23 |
| 515 | 2015-11-24 | 381,000 | -6,000 | 0.02 | 2,389,224,170 | 5,318,760 | 13.96 | 2015-11-20 |
| 516 | 2015-11-23 | 387,000 | 50,000 | 0.02 | 2,389,224,170 | 5,418,000 | 14.00 | 2015-11-19 |
| 517 | 2015-11-20 | 337,000 | 26,000 | 0.01 | 2,389,224,170 | 4,704,520 | 13.96 | 2015-11-18 |
| 518 | 2015-11-18 | 311,000 | 1,000 | 0.01 | 2,389,224,170 | 4,490,840 | 14.44 | 2015-11-16 |
| 519 | 2015-11-17 | 310,000 | -32,000 | 0.01 | 2,389,224,170 | 4,557,000 | 14.70 | 2015-11-13 |
| 520 | 2015-11-16 | 342,000 | 12,000 | 0.01 | 2,389,224,170 | 4,794,840 | 14.02 | 2015-11-12 |
| 521 | 2015-11-12 | 330,000 | 37,000 | 0.01 | 2,389,224,170 | 4,580,400 | 13.88 | 2015-11-10 |
| 522 | 2015-11-11 | 293,000 | -200,000 | 0.01 | 2,389,224,170 | 4,213,340 | 14.38 | 2015-11-09 |
| 523 | 2015-11-10 | 493,000 | 2,000 | 0.02 | 2,389,224,170 | 6,872,420 | 13.94 | 2015-11-06 |
| 524 | 2015-11-09 | 491,000 | -34,000 | 0.02 | 2,389,224,170 | 6,864,180 | 13.98 | 2015-11-05 |
| 525 | 2015-11-06 | 525,000 | -30,000 | 0.02 | 2,389,224,170 | 7,308,000 | 13.92 | 2015-11-04 |
| 526 | 2015-11-05 | 555,000 | -12,000 | 0.02 | 2,389,224,170 | 7,592,400 | 13.68 | 2015-11-03 |
| 527 | 2015-11-03 | 567,000 | 4,000 | 0.02 | 2,389,224,170 | 7,722,540 | 13.62 | 2015-10-30 |
| 528 | 2015-11-02 | 563,000 | -3,000 | 0.02 | 2,389,224,170 | 7,544,200 | 13.40 | 2015-10-29 |
| 529 | 2015-10-30 | 566,000 | -40,000 | 0.02 | 2,374,204,650 | 7,686,280 | 13.58 | 2015-10-28 |
| 530 | 2015-10-29 | 606,000 | -6,000 | 0.03 | 2,374,204,650 | 8,302,200 | 13.70 | 2015-10-27 |
| 531 | 2015-10-28 | 612,000 | 30,000 | 0.03 | 2,374,204,650 | 8,249,760 | 13.48 | 2015-10-26 |
| 532 | 2015-10-27 | 582,000 | -143,000 | 0.02 | 2,374,204,650 | 8,124,720 | 13.96 | 2015-10-23 |
| 533 | 2015-10-26 | 725,000 | 20,000 | 0.03 | 2,374,204,650 | 10,164,500 | 14.02 | 2015-10-22 |
| 534 | 2015-10-23 | 705,000 | 17,000 | 0.03 | 2,374,204,650 | 9,940,500 | 14.10 | 2015-10-20 |
| 535 | 2015-10-22 | 688,000 | 20,000 | 0.03 | 2,374,204,650 | 9,783,360 | 14.22 | 2015-10-19 |
| 536 | 2015-10-20 | 668,000 | -43,000 | 0.03 | 2,374,204,650 | 9,432,160 | 14.12 | 2015-10-16 |
| 537 | 2015-10-19 | 711,000 | -27,000 | 0.03 | 2,374,204,650 | 9,911,340 | 13.94 | 2015-10-15 |
| 538 | 2015-10-16 | 738,000 | 50,000 | 0.03 | 2,374,204,650 | 9,889,200 | 13.40 | 2015-10-14 |
| 539 | 2015-10-15 | 688,000 | 95,000 | 0.03 | 2,374,204,650 | 9,370,560 | 13.62 | 2015-10-13 |
| 540 | 2015-10-14 | 593,000 | 4,000 | 0.02 | 2,374,204,650 | 7,993,640 | 13.48 | 2015-10-12 |
| 541 | 2015-10-13 | 589,000 | 150,000 | 0.02 | 2,374,204,650 | 6,985,540 | 11.86 | 2015-10-09 |
| 542 | 2015-10-12 | 439,000 | 55,000 | 0.02 | 2,374,204,650 | 5,469,940 | 12.46 | 2015-10-08 |
| 543 | 2015-10-09 | 384,000 | -90,000 | 0.02 | 2,374,204,650 | 4,684,800 | 12.20 | 2015-10-07 |
| 544 | 2015-10-08 | 474,000 | 99,000 | 0.02 | 2,374,204,650 | 5,574,240 | 11.76 | 2015-10-06 |
| 545 | 2015-10-06 | 375,000 | -2,000 | 0.02 | 2,374,204,650 | 4,477,500 | 11.94 | 2015-10-02 |
| 546 | 2015-10-05 | 377,000 | -3,000 | 0.02 | 2,374,204,650 | 4,207,320 | 11.16 | 2015-09-30 |
| 547 | 2015-09-30 | 380,000 | -3,000 | 0.02 | 2,374,204,650 | 4,582,800 | 12.06 | 2015-09-25 |
| 548 | 2015-09-29 | 383,000 | -9,000 | 0.02 | 2,372,151,949 | 4,657,280 | 12.16 | 2015-09-24 |
| 549 | 2015-09-25 | 392,000 | 1,000 | 0.02 | 2,372,151,949 | 4,751,040 | 12.12 | 2015-09-23 |
| 550 | 2015-09-24 | 391,000 | 10,000 | 0.02 | 2,372,151,949 | 4,778,020 | 12.22 | 2015-09-22 |
| 551 | 2015-09-23 | 381,000 | 30,000 | 0.02 | 2,372,151,949 | 4,663,440 | 12.24 | 2015-09-21 |
| 552 | 2015-09-22 | 351,000 | 177,000 | 0.01 | 2,372,151,949 | 4,317,300 | 12.30 | 2015-09-18 |
| 553 | 2015-09-21 | 174,000 | 2,000 | 0.01 | 2,372,151,949 | 2,195,880 | 12.62 | 2015-09-17 |
| 554 | 2015-09-18 | 172,000 | -4,000 | 0.01 | 2,372,151,949 | 2,370,160 | 13.78 | 2015-09-16 |
| 555 | 2015-09-17 | 176,000 | 5,000 | 0.01 | 2,372,151,949 | 2,337,280 | 13.28 | 2015-09-15 |
| 556 | 2015-09-16 | 171,000 | 2,000 | 0.01 | 2,372,151,949 | 2,318,760 | 13.56 | 2015-09-14 |
| 557 | 2015-09-11 | 169,000 | -2,000 | 0.01 | 2,372,151,949 | 2,281,500 | 13.50 | 2015-09-09 |
| 558 | 2015-09-10 | 171,000 | 6,000 | 0.01 | 2,372,151,949 | 2,260,620 | 13.22 | 2015-09-08 |
| 559 | 2015-09-04 | 165,000 | 2,000 | 0.01 | 2,372,151,949 | 2,128,500 | 12.90 | 2015-09-01 |
| 560 | 2015-09-02 | 163,000 | 12,000 | 0.01 | 2,372,151,949 | 2,200,500 | 13.50 | 2015-08-31 |
| 561 | 2015-09-01 | 151,000 | 1,000 | 0.01 | 2,372,151,949 | 2,107,960 | 13.96 | 2015-08-28 |
| 562 | 2015-08-31 | 150,000 | -11,000 | 0.01 | 2,372,151,949 | 2,085,000 | 13.90 | 2015-08-27 |
| 563 | 2015-08-27 | 161,000 | 2,000 | 0.01 | 2,372,026,949 | 2,057,580 | 12.78 | 2015-08-25 |
| 564 | 2015-08-26 | 159,000 | 8,000 | 0.01 | 2,372,026,949 | 2,067,000 | 13.00 | 2015-08-24 |
| 565 | 2015-08-25 | 151,000 | 5,000 | 0.01 | 2,372,026,949 | 1,966,020 | 13.02 | 2015-08-21 |
| 566 | 2015-08-24 | 146,000 | -10,000 | 0.01 | 2,372,026,949 | 2,117,000 | 14.50 | 2015-08-20 |
| 567 | 2015-08-21 | 156,000 | 2,000 | 0.01 | 2,372,026,949 | 2,349,360 | 15.06 | 2015-08-19 |
| 568 | 2015-08-14 | 154,000 | 1,000 | 0.01 | 2,372,026,949 | 2,402,400 | 15.60 | 2015-08-12 |
| 569 | 2015-08-10 | 153,000 | -8,000 | 0.01 | 2,372,026,949 | 2,448,000 | 16.00 | 2015-08-06 |
| 570 | 2015-08-07 | 161,000 | -6,000 | 0.01 | 2,372,026,949 | 2,508,380 | 15.58 | 2015-08-05 |
| 571 | 2015-08-06 | 167,000 | 8,000 | 0.01 | 2,372,026,949 | 2,525,040 | 15.12 | 2015-08-04 |
| 572 | 2015-08-04 | 159,000 | -2,000 | 0.01 | 2,372,026,949 | 2,410,440 | 15.16 | 2015-07-31 |
| 573 | 2015-07-31 | 161,000 | -275,000 | 0.01 | 2,372,026,949 | 2,479,400 | 15.40 | 2015-07-29 |
| 574 | 2015-07-30 | 436,000 | 10,000 | 0.02 | 2,371,336,920 | 6,766,720 | 15.52 | 2015-07-28 |
| 575 | 2015-07-29 | 426,000 | -3,000 | 0.02 | 2,371,336,920 | 6,628,560 | 15.56 | 2015-07-27 |
| 576 | 2015-07-24 | 429,000 | 1,000 | 0.02 | 2,371,336,920 | 7,069,920 | 16.48 | 2015-07-22 |
| 577 | 2015-07-22 | 428,000 | -3,000 | 0.02 | 2,371,336,920 | 7,070,560 | 16.52 | 2015-07-20 |
| 578 | 2015-07-16 | 431,000 | -3,000 | 0.02 | 2,371,336,920 | 6,818,420 | 15.82 | 2015-07-14 |
| 579 | 2015-07-15 | 434,000 | 3,000 | 0.02 | 2,371,336,920 | 6,761,720 | 15.58 | 2015-07-13 |
| 580 | 2015-07-14 | 431,000 | 2,000 | 0.02 | 2,371,336,920 | 6,585,680 | 15.28 | 2015-07-10 |
| 581 | 2015-07-13 | 429,000 | -4,000 | 0.02 | 2,371,336,920 | 6,177,600 | 14.40 | 2015-07-09 |
| 582 | 2015-07-09 | 433,000 | -5,000 | 0.02 | 2,371,336,920 | 5,758,900 | 13.30 | 2015-07-07 |
| 583 | 2015-07-08 | 438,000 | -17,000 | 0.02 | 2,371,336,920 | 6,132,000 | 14.00 | 2015-07-06 |
| 584 | 2015-07-06 | 455,000 | 2,000 | 0.02 | 2,371,336,920 | 7,234,500 | 15.90 | 2015-07-02 |
| 585 | 2015-07-02 | 453,000 | -24,000 | 0.02 | 2,371,336,920 | 7,356,720 | 16.24 | 2015-06-29 |
| 586 | 2015-06-29 | 477,000 | 2,000 | 0.02 | 2,369,368,250 | 8,042,220 | 16.86 | 2015-06-25 |
| 587 | 2015-06-26 | 475,000 | -23,000 | 0.02 | 2,369,368,250 | 8,132,000 | 17.12 | 2015-06-24 |
| 588 | 2015-06-25 | 498,000 | 8,000 | 0.02 | 2,369,368,250 | 8,157,240 | 16.38 | 2015-06-23 |
| 589 | 2015-06-23 | 490,000 | 19,000 | 0.02 | 2,369,368,250 | 8,134,000 | 16.60 | 2015-06-19 |
| 590 | 2015-06-19 | 471,000 | -6,000 | 0.02 | 2,369,368,250 | 8,044,680 | 17.08 | 2015-06-17 |
| 591 | 2015-06-18 | 477,000 | -4,000 | 0.02 | 2,369,368,250 | 8,051,760 | 16.88 | 2015-06-16 |
| 592 | 2015-06-17 | 481,000 | 4,000 | 0.02 | 2,369,368,250 | 8,205,860 | 17.06 | 2015-06-15 |
| 593 | 2015-06-16 | 477,000 | 5,000 | 0.02 | 2,369,368,250 | 8,366,580 | 17.54 | 2015-06-12 |
| 594 | 2015-06-15 | 472,000 | 4,000 | 0.02 | 2,369,368,250 | 8,241,120 | 17.46 | 2015-06-11 |
| 595 | 2015-06-12 | 468,000 | 2,000 | 0.02 | 2,369,368,250 | 7,965,360 | 17.02 | 2015-06-10 |
| 596 | 2015-06-11 | 466,000 | 37,000 | 0.02 | 2,369,368,250 | 7,651,720 | 16.42 | 2015-06-09 |
| 597 | 2015-06-10 | 429,000 | -40,000 | 0.02 | 2,369,368,250 | 7,764,900 | 18.10 | 2015-06-08 |
| 598 | 2015-06-09 | 469,000 | -2,000 | 0.02 | 2,369,368,250 | 8,629,600 | 18.40 | 2015-06-05 |
| 599 | 2015-06-04 | 471,000 | -1,000 | 0.02 | 2,369,368,250 | 8,751,180 | 18.58 | 2015-06-02 |
| 600 | 2015-06-03 | 472,000 | 270,000 | 0.02 | 2,369,368,250 | 8,996,320 | 19.06 | 2015-06-01 |
| 601 | 2015-06-02 | 202,000 | -9,000 | 0.01 | 2,369,368,250 | 3,761,240 | 18.62 | 2015-05-29 |
| 602 | 2015-06-01 | 211,000 | 55,000 | 0.01 | 2,369,368,250 | 3,886,620 | 18.42 | 2015-05-28 |
| 603 | 2015-05-29 | 156,000 | 48,000 | 0.01 | 2,368,197,990 | 3,085,680 | 19.78 | 2015-05-27 |
| 604 | 2015-05-28 | 108,000 | -5,000 | 0.00 | 2,368,197,990 | 2,155,680 | 19.96 | 2015-05-26 |
| 605 | 2015-05-27 | 113,000 | -18,000 | 0.00 | 2,368,197,990 | 2,237,400 | 19.80 | 2015-05-22 |
| 606 | 2015-05-26 | 131,000 | -9,000 | 0.01 | 2,368,197,990 | 2,626,550 | 20.05 | 2015-05-21 |
| 607 | 2015-05-22 | 140,000 | 66,000 | 0.01 | 2,368,197,990 | 2,783,200 | 19.88 | 2015-05-20 |
| 608 | 2015-05-21 | 74,000 | 5,000 | 0.00 | 2,368,197,990 | 1,312,760 | 17.74 | 2015-05-19 |
| 609 | 2015-05-20 | 69,000 | -14,000 | 0.00 | 2,368,197,990 | 1,244,760 | 18.04 | 2015-05-18 |
| 610 | 2015-05-19 | 83,000 | -2,000 | 0.00 | 2,368,197,990 | 1,492,340 | 17.98 | 2015-05-15 |
| 611 | 2015-05-18 | 85,000 | -1,000 | 0.00 | 2,368,197,990 | 1,479,000 | 17.40 | 2015-05-14 |
| 612 | 2015-05-13 | 86,000 | -19,000 | 0.00 | 2,368,197,990 | 1,548,000 | 18.00 | 2015-05-11 |
| 613 | 2015-05-11 | 105,000 | 1,000 | 0.00 | 2,368,197,990 | 1,827,000 | 17.40 | 2015-05-07 |
| 614 | 2015-05-08 | 104,000 | -1,000 | 0.00 | 2,368,197,990 | 1,830,400 | 17.60 | 2015-05-06 |
| 615 | 2015-05-07 | 105,000 | -1,000 | 0.00 | 2,368,197,990 | 1,892,100 | 18.02 | 2015-05-05 |
| 616 | 2015-05-06 | 106,000 | -1,000 | 0.00 | 2,368,197,990 | 1,924,960 | 18.16 | 2015-05-04 |
| 617 | 2015-05-05 | 107,000 | -9,000 | 0.00 | 2,368,197,990 | 1,964,520 | 18.36 | 2015-04-30 |
| 618 | 2015-04-28 | 116,000 | -24,000 | 0.00 | 2,368,197,990 | 2,006,800 | 17.30 | 2015-04-24 |
| 619 | 2015-04-27 | 140,000 | -81,000 | 0.01 | 2,368,197,990 | 2,450,000 | 17.50 | 2015-04-23 |
| 620 | 2015-04-24 | 221,000 | -3,000 | 0.01 | 2,368,197,990 | 3,885,180 | 17.58 | 2015-04-22 |
| 621 | 2015-04-23 | 224,000 | -3,000 | 0.01 | 2,363,386,891 | 3,749,760 | 16.74 | 2015-04-21 |
| 622 | 2015-04-22 | 227,000 | -3,000 | 0.01 | 2,363,386,891 | 3,768,200 | 16.60 | 2015-04-20 |
| 623 | 2015-04-21 | 230,000 | -2,000 | 0.01 | 2,363,386,891 | 3,896,200 | 16.94 | 2015-04-17 |
| 624 | 2015-04-17 | 232,000 | -2,000 | 0.01 | 2,363,386,891 | 4,027,520 | 17.36 | 2015-04-15 |
| 625 | 2015-04-15 | 234,000 | -1,000 | 0.01 | 2,363,386,891 | 4,258,800 | 18.20 | 2015-04-13 |
| 626 | 2015-04-14 | 235,000 | -53,000 | 0.01 | 2,363,386,891 | 4,084,300 | 17.38 | 2015-04-10 |
| 627 | 2015-04-13 | 288,000 | -3,000 | 0.01 | 2,363,386,891 | 5,040,000 | 17.50 | 2015-04-09 |
| 628 | 2015-04-10 | 291,000 | -3,000 | 0.01 | 2,363,386,891 | 4,830,600 | 16.60 | 2015-04-08 |
| 629 | 2015-04-02 | 294,000 | -20,000 | 0.01 | 2,363,386,891 | 4,321,800 | 14.70 | 2015-03-31 |
| 630 | 2015-03-26 | 314,000 | 30,000 | 0.01 | 2,357,512,070 | 4,314,360 | 13.74 | 2015-03-24 |
| 631 | 2015-03-25 | 284,000 | -21,000 | 0.01 | 2,357,512,070 | 3,919,200 | 13.80 | 2015-03-23 |
| 632 | 2015-03-24 | 305,000 | -102,000 | 0.01 | 2,357,512,070 | 4,312,700 | 14.14 | 2015-03-20 |
| 633 | 2015-03-23 | 407,000 | -48,000 | 0.02 | 2,357,512,070 | 5,494,500 | 13.50 | 2015-03-19 |
| 634 | 2015-03-20 | 455,000 | -54,000 | 0.02 | 2,357,512,070 | 5,733,000 | 12.60 | 2015-03-18 |
| 635 | 2015-03-18 | 509,000 | 11,000 | 0.02 | 2,357,512,070 | 6,240,340 | 12.26 | 2015-03-16 |
| 636 | 2015-03-17 | 498,000 | 51,000 | 0.02 | 2,357,512,070 | 5,727,000 | 11.50 | 2015-03-13 |
| 637 | 2015-03-16 | 447,000 | -15,000 | 0.02 | 2,357,512,070 | 5,086,860 | 11.38 | 2015-03-12 |
| 638 | 2015-03-13 | 462,000 | -50,000 | 0.02 | 2,357,512,070 | 5,192,880 | 11.24 | 2015-03-11 |
| 639 | 2015-03-11 | 512,000 | 10,000 | 0.02 | 2,357,512,070 | 5,621,760 | 10.98 | 2015-03-09 |
| 640 | 2015-03-10 | 502,000 | 21,000 | 0.02 | 2,357,512,070 | 5,532,040 | 11.02 | 2015-03-06 |
| 641 | 2015-03-09 | 481,000 | 30,000 | 0.02 | 2,357,512,070 | 5,291,000 | 11.00 | 2015-03-05 |
| 642 | 2015-03-06 | 451,000 | 6,000 | 0.02 | 2,357,512,070 | 5,006,100 | 11.10 | 2015-03-04 |
| 643 | 2015-03-05 | 445,000 | 4,000 | 0.02 | 2,357,512,070 | 5,001,800 | 11.24 | 2015-03-03 |
| 644 | 2015-03-04 | 441,000 | 5,000 | 0.02 | 2,357,512,070 | 4,965,660 | 11.26 | 2015-03-02 |
| 645 | 2015-02-27 | 436,000 | -8,000 | 0.02 | 2,357,512,070 | 5,188,400 | 11.90 | 2015-02-25 |
| 646 | 2015-02-26 | 444,000 | -56,000 | 0.02 | 2,357,512,070 | 5,194,800 | 11.70 | 2015-02-24 |
| 647 | 2015-02-23 | 500,000 | -1,000 | 0.02 | 2,357,512,070 | 5,900,000 | 11.80 | 2015-02-16 |
| 648 | 2015-02-16 | 501,000 | -4,000 | 0.02 | 2,357,512,070 | 5,761,500 | 11.50 | 2015-02-12 |
| 649 | 2015-02-12 | 505,000 | 1,000 | 0.02 | 2,357,512,070 | 5,615,600 | 11.12 | 2015-02-10 |
| 650 | 2015-02-09 | 504,000 | -20,000 | 0.02 | 2,357,512,070 | 5,664,960 | 11.24 | 2015-02-05 |
| 651 | 2015-02-03 | 524,000 | -5,000 | 0.02 | 2,357,512,070 | 6,256,560 | 11.94 | 2015-01-30 |
| 652 | 2015-02-02 | 529,000 | -5,000 | 0.02 | 2,357,512,070 | 6,242,200 | 11.80 | 2015-01-29 |
| 653 | 2015-01-30 | 534,000 | -2,000 | 0.02 | 2,357,512,070 | 6,429,360 | 12.04 | 2015-01-28 |
| 654 | 2015-01-23 | 536,000 | -10,000 | 0.02 | 2,357,512,070 | 6,131,840 | 11.44 | 2015-01-21 |
| 655 | 2015-01-20 | 546,000 | -10,000 | 0.02 | 2,357,512,070 | 6,016,920 | 11.02 | 2015-01-16 |
| 656 | 2015-01-19 | 556,000 | -31,000 | 0.02 | 2,357,512,070 | 6,171,600 | 11.10 | 2015-01-15 |
| 657 | 2015-01-15 | 587,000 | -10,000 | 0.02 | 2,357,512,070 | 6,492,220 | 11.06 | 2015-01-13 |
| 658 | 2015-01-14 | 597,000 | -10,000 | 0.03 | 2,357,512,070 | 6,686,400 | 11.20 | 2015-01-12 |
| 659 | 2015-01-13 | 607,000 | 2,000 | 0.03 | 2,357,512,070 | 6,774,120 | 11.16 | 2015-01-09 |
| 660 | 2015-01-12 | 605,000 | -2,000 | 0.03 | 2,357,512,070 | 6,485,600 | 10.72 | 2015-01-08 |
| 661 | 2015-01-08 | 607,000 | 10,000 | 0.03 | 2,357,512,070 | 6,142,840 | 10.12 | 2015-01-06 |
| 662 | 2015-01-07 | 597,000 | -9,000 | 0.03 | 2,357,512,070 | 6,065,520 | 10.16 | 2015-01-05 |
| 663 | 2015-01-06 | 606,000 | 15,000 | 0.03 | 2,357,512,070 | 6,169,080 | 10.18 | 2015-01-02 |
| 664 | 2015-01-05 | 591,000 | 150,000 | 0.03 | 2,357,512,070 | 6,028,200 | 10.20 | 2014-12-30 |
| 665 | 2015-01-02 | 441,000 | 3,000 | 0.02 | 2,357,512,070 | 4,515,840 | 10.24 | 2014-12-29 |
| 666 | 2014-12-30 | 438,000 | -28,000 | 0.02 | 2,357,512,070 | 4,493,880 | 10.26 | 2014-12-23 |
| 667 | 2014-12-29 | 466,000 | 10,000 | 0.02 | 2,357,512,070 | 4,948,920 | 10.62 | 2014-12-22 |
| 668 | 2014-12-23 | 456,000 | -33,000 | 0.02 | 2,357,512,070 | 4,988,640 | 10.94 | 2014-12-19 |
| 669 | 2014-12-19 | 489,000 | 20,000 | 0.02 | 2,357,512,070 | 5,271,420 | 10.78 | 2014-12-17 |
| 670 | 2014-12-18 | 469,000 | -3,000 | 0.02 | 2,357,512,070 | 5,102,720 | 10.88 | 2014-12-16 |
| 671 | 2014-12-17 | 472,000 | 5,000 | 0.02 | 2,357,512,070 | 5,078,720 | 10.76 | 2014-12-15 |
| 672 | 2014-12-16 | 467,000 | 12,000 | 0.02 | 2,357,512,070 | 5,146,340 | 11.02 | 2014-12-12 |
| 673 | 2014-12-12 | 455,000 | -4,000 | 0.02 | 2,357,512,070 | 5,096,000 | 11.20 | 2014-12-10 |
| 674 | 2014-12-11 | 459,000 | 13,000 | 0.02 | 2,357,512,070 | 5,049,000 | 11.00 | 2014-12-09 |
| 675 | 2014-12-10 | 446,000 | -15,000 | 0.02 | 2,357,512,070 | 5,111,160 | 11.46 | 2014-12-08 |
| 676 | 2014-12-09 | 461,000 | -13,000 | 0.02 | 2,357,512,070 | 5,264,620 | 11.42 | 2014-12-05 |
| 677 | 2014-12-08 | 474,000 | 49,000 | 0.02 | 2,357,512,070 | 5,270,880 | 11.12 | 2014-12-04 |
| 678 | 2014-12-05 | 425,000 | 70,000 | 0.02 | 2,357,512,070 | 5,108,500 | 12.02 | 2014-12-03 |
| 679 | 2014-12-02 | 355,000 | 5,000 | 0.02 | 2,357,512,070 | 4,338,100 | 12.22 | 2014-11-28 |
| 680 | 2014-12-01 | 350,000 | 65,000 | 0.01 | 2,357,512,070 | 4,340,000 | 12.40 | 2014-11-27 |
| 681 | 2014-11-28 | 285,000 | 3,000 | 0.01 | 2,357,512,070 | 3,551,100 | 12.46 | 2014-11-26 |
| 682 | 2014-11-26 | 282,000 | -177,000 | 0.01 | 2,357,512,070 | 3,553,200 | 12.60 | 2014-11-24 |
| 683 | 2014-11-24 | 459,000 | 10,000 | 0.02 | 2,357,512,070 | 5,508,000 | 12.00 | 2014-11-20 |
| 684 | 2014-11-21 | 449,000 | 99,000 | 0.02 | 2,357,512,070 | 5,423,920 | 12.08 | 2014-11-19 |
| 685 | 2014-11-20 | 350,000 | 8,000 | 0.01 | 2,357,512,070 | 4,123,000 | 11.78 | 2014-11-18 |
| 686 | 2014-11-19 | 342,000 | -96,000 | 0.01 | 2,357,512,070 | 4,001,400 | 11.70 | 2014-11-17 |
| 687 | 2014-11-18 | 438,000 | -100,000 | 0.02 | 2,357,512,070 | 4,940,640 | 11.28 | 2014-11-14 |
| 688 | 2014-11-13 | 538,000 | -12,000 | 0.02 | 2,357,512,070 | 6,208,520 | 11.54 | 2014-11-11 |
| 689 | 2014-11-12 | 550,000 | -13,000 | 0.02 | 2,357,512,070 | 6,226,000 | 11.32 | 2014-11-10 |
| 690 | 2014-11-11 | 563,000 | 10,000 | 0.02 | 2,357,512,070 | 6,046,620 | 10.74 | 2014-11-07 |
| 691 | 2014-11-10 | 553,000 | -8,000 | 0.02 | 2,357,512,070 | 5,983,460 | 10.82 | 2014-11-06 |
| 692 | 2014-11-07 | 561,000 | 15,000 | 0.02 | 2,357,512,070 | 6,249,540 | 11.14 | 2014-11-05 |
| 693 | 2014-11-04 | 546,000 | 2,000 | 0.02 | 2,357,512,070 | 6,213,480 | 11.38 | 2014-10-31 |
| 694 | 2014-10-30 | 544,000 | 234,000 | 0.02 | 2,357,512,070 | 6,212,480 | 11.42 | 2014-10-28 |
| 695 | 2014-10-29 | 310,000 | 30,000 | 0.01 | 2,357,512,070 | 3,360,400 | 10.84 | 2014-10-27 |
| 696 | 2014-10-28 | 280,000 | -103,000 | 0.01 | 2,357,512,070 | 3,057,600 | 10.92 | 2014-10-24 |
| 697 | 2014-10-27 | 383,000 | -39,000 | 0.02 | 2,357,512,070 | 4,121,080 | 10.76 | 2014-10-23 |
| 698 | 2014-10-24 | 422,000 | -7,000 | 0.02 | 2,357,512,070 | 4,549,160 | 10.78 | 2014-10-22 |
| 699 | 2014-10-23 | 429,000 | 59,000 | 0.02 | 2,357,512,070 | 4,547,400 | 10.60 | 2014-10-21 |
| 700 | 2014-10-22 | 370,000 | -21,000 | 0.02 | 2,357,512,070 | 4,010,800 | 10.84 | 2014-10-20 |
| 701 | 2014-10-20 | 391,000 | -76,000 | 0.02 | 2,357,512,070 | 4,074,220 | 10.42 | 2014-10-16 |
| 702 | 2014-10-17 | 467,000 | -110,000 | 0.02 | 2,357,512,070 | 5,127,660 | 10.98 | 2014-10-15 |
| 703 | 2014-10-16 | 577,000 | 44,000 | 0.02 | 2,357,512,070 | 6,323,920 | 10.96 | 2014-10-14 |
| 704 | 2014-10-15 | 533,000 | 197,000 | 0.02 | 2,357,512,070 | 5,873,660 | 11.02 | 2014-10-13 |
| 705 | 2014-10-14 | 336,000 | -195,000 | 0.01 | 2,357,512,070 | 3,783,360 | 11.26 | 2014-10-10 |
| 706 | 2014-10-13 | 531,000 | 5,000 | 0.02 | 2,357,512,070 | 6,095,880 | 11.48 | 2014-10-09 |
| 707 | 2014-10-10 | 526,000 | 49,000 | 0.02 | 2,357,512,070 | 6,122,640 | 11.64 | 2014-10-08 |
| 708 | 2014-10-09 | 477,000 | -77,000 | 0.02 | 2,357,512,070 | 5,599,980 | 11.74 | 2014-10-07 |
| 709 | 2014-10-08 | 554,000 | 118,000 | 0.02 | 2,357,512,070 | 6,382,080 | 11.52 | 2014-10-06 |
| 710 | 2014-10-07 | 436,000 | -20,000 | 0.02 | 2,357,512,070 | 5,197,120 | 11.92 | 2014-10-03 |
| 711 | 2014-10-06 | 456,000 | 315,000 | 0.02 | 2,357,512,070 | 5,426,400 | 11.90 | 2014-09-30 |
| 712 | 2014-10-03 | 141,000 | -69,000 | 0.01 | 2,357,512,070 | 1,632,780 | 11.58 | 2014-09-29 |
| 713 | 2014-09-30 | 210,000 | -40,000 | 0.01 | 2,357,512,070 | 2,381,400 | 11.34 | 2014-09-26 |
| 714 | 2014-09-29 | 250,000 | 48,000 | 0.01 | 2,357,512,070 | 2,695,000 | 10.78 | 2014-09-25 |
| 715 | 2014-09-26 | 202,000 | -33,000 | 0.01 | 2,357,512,070 | 2,177,560 | 10.78 | 2014-09-24 |
| 716 | 2014-09-25 | 235,000 | 48,000 | 0.01 | 2,357,512,070 | 2,420,500 | 10.30 | 2014-09-23 |
| 717 | 2014-09-24 | 187,000 | 22,000 | 0.01 | 2,293,561,070 | 1,948,540 | 10.42 | 2014-09-22 |
| 718 | 2014-09-23 | 165,000 | 0.01 | 2,293,561,070 | 1,808,400 | 10.96 | 2014-09-19 | |
Copyright & disclaimer, Privacy policy