CAR Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00699  2014-09-19  2021-06-23  2021-07-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-07-09 3.980 2021-07-07
2 2021-07-08 3.980 2021-07-06
3 2021-07-07 3.980 2021-07-05
4 2021-07-06 3.980 2021-07-02
5 2021-06-24 91,000 -1,000 0.00 2,126,561,926 363,090 3.990 2021-06-22
6 2021-06-07 92,000 -3,000 0.00 2,126,561,926 366,160 3.980 2021-06-03
7 2021-04-20 95,000 -10,000 0.00 2,122,454,581 378,100 3.980 2021-04-16
8 2021-04-15 105,000 -5,000 0.00 2,122,454,581 418,950 3.990 2021-04-13
9 2021-03-23 110,000 -27,000 0.01 2,122,454,581 432,300 3.930 2021-03-19
10 2021-03-19 137,000 -3,000 0.01 2,122,454,581 543,890 3.970 2021-03-17
11 2021-02-19 140,000 -16,000 0.01 2,122,454,581 560,000 4.000 2021-02-17
12 2021-02-18 156,000 -18,000 0.01 2,122,454,581 624,000 4.000 2021-02-16
13 2021-02-10 174,000 -3,000 0.01 2,122,454,581 694,260 3.990 2021-02-08
14 2021-02-08 177,000 -2,000 0.01 2,122,454,581 708,000 4.000 2021-02-04
15 2021-02-02 179,000 -24,000 0.01 2,122,454,581 714,210 3.990 2021-01-29
16 2021-01-28 203,000 -12,000 0.01 2,122,454,581 803,880 3.960 2021-01-26
17 2021-01-06 215,000 12,000 0.01 2,122,454,581 791,200 3.680 2021-01-04
18 2021-01-04 203,000 12,000 0.01 2,122,454,581 757,190 3.730 2020-12-29
19 2020-12-23 191,000 12,000 0.01 2,122,454,581 716,250 3.750 2020-12-21
20 2020-12-17 179,000 13,000 0.01 2,122,454,581 681,990 3.810 2020-12-15
21 2020-12-14 166,000 -10,000 0.01 2,122,454,581 620,840 3.740 2020-12-10
22 2020-12-08 176,000 -13,000 0.01 2,122,454,581 668,800 3.800 2020-12-04
23 2020-12-07 189,000 -2,000 0.01 2,122,454,581 714,420 3.780 2020-12-03
24 2020-11-27 191,000 14,000 0.01 2,121,615,581 697,150 3.650 2020-11-25
25 2020-11-26 177,000 -4,000 0.01 2,121,615,581 649,590 3.670 2020-11-24
26 2020-11-19 181,000 4,000 0.01 2,121,615,581 667,890 3.690 2020-11-17
27 2020-11-18 177,000 -10,000 0.01 2,121,615,581 665,520 3.760 2020-11-16
28 2020-11-16 187,000 -22,000 0.01 2,121,615,581 607,750 3.250 2020-11-12
29 2020-11-13 209,000 15,000 0.01 2,121,615,581 693,880 3.320 2020-11-11
30 2020-11-12 194,000 -15,000 0.01 2,121,615,581 626,620 3.230 2020-11-10
31 2020-11-11 209,000 18,000 0.01 2,121,615,581 660,440 3.160 2020-11-09
32 2020-11-10 191,000 -23,000 0.01 2,121,615,581 603,560 3.160 2020-11-06
33 2020-11-06 214,000 -31,000 0.01 2,121,615,581 612,040 2.860 2020-11-04
34 2020-11-05 245,000 -16,000 0.01 2,121,615,581 629,650 2.570 2020-11-03
35 2020-11-03 261,000 -50,000 0.01 2,121,615,581 647,280 2.480 2020-10-30
36 2020-11-02 311,000 -70,000 0.01 2,121,615,581 715,300 2.300 2020-10-29
37 2020-10-15 381,000 50,000 0.02 2,121,574,161 941,070 2.470 2020-10-12
38 2020-10-09 331,000 -10,000 0.02 2,121,574,161 840,740 2.540 2020-10-07
39 2020-09-29 341,000 -20,000 0.02 2,121,574,161 849,090 2.490 2020-09-25
40 2020-09-10 361,000 -8,000 0.02 2,121,574,161 884,450 2.450 2020-09-08
41 2020-09-08 369,000 25,000 0.02 2,121,574,161 922,500 2.500 2020-09-04
42 2020-09-07 344,000 -35,000 0.02 2,121,574,161 873,760 2.540 2020-09-03
43 2020-08-31 379,000 -50,000 0.02 2,121,574,161 970,240 2.560 2020-08-27
44 2020-08-25 429,000 46,000 0.02 2,121,473,161 1,068,210 2.490 2020-08-21
45 2020-08-21 383,000 -26,000 0.02 2,121,473,161 976,650 2.550 2020-08-19
46 2020-08-18 409,000 20,000 0.02 2,121,473,161 965,240 2.360 2020-08-14
47 2020-08-14 389,000 -10,000 0.02 2,121,473,161 906,370 2.330 2020-08-12
48 2020-08-11 399,000 22,000 0.02 2,121,473,161 973,560 2.440 2020-08-07
49 2020-08-10 377,000 -32,000 0.02 2,121,473,161 961,350 2.550 2020-08-06
50 2020-07-27 409,000 -75,000 0.02 2,120,894,611 969,330 2.370 2020-07-23
51 2020-07-24 484,000 -20,000 0.02 2,120,894,611 1,234,200 2.550 2020-07-22
52 2020-07-23 504,000 145,000 0.02 2,120,894,611 1,345,680 2.670 2020-07-21
53 2020-07-22 359,000 20,000 0.02 2,120,894,611 1,051,870 2.930 2020-07-20
54 2020-07-21 339,000 -15,000 0.02 2,120,894,611 1,044,120 3.080 2020-07-17
55 2020-07-20 354,000 10,000 0.02 2,120,894,611 895,620 2.530 2020-07-16
56 2020-07-17 344,000 20,000 0.02 2,120,894,611 918,480 2.670 2020-07-15
57 2020-07-16 324,000 -45,000 0.02 2,120,894,611 897,480 2.770 2020-07-14
58 2020-07-14 369,000 10,000 0.02 2,120,894,611 999,990 2.710 2020-07-10
59 2020-07-13 359,000 15,000 0.02 2,120,894,611 951,350 2.650 2020-07-09
60 2020-07-10 344,000 -10,000 0.02 2,120,894,611 921,920 2.680 2020-07-08
61 2020-07-09 354,000 -20,000 0.02 2,120,894,611 902,700 2.550 2020-07-07
62 2020-07-08 374,000 100,000 0.02 2,120,894,611 1,028,500 2.750 2020-07-06
63 2020-07-07 274,000 -103,000 0.01 2,120,894,611 778,160 2.840 2020-07-03
64 2020-07-06 377,000 -21,000 0.02 2,120,894,611 953,810 2.530 2020-07-02
65 2020-07-03 398,000 -103,000 0.02 2,120,894,611 927,340 2.330 2020-06-30
66 2020-06-23 501,000 -10,000 0.02 2,120,224,351 1,017,030 2.030 2020-06-19
67 2020-06-19 511,000 40,000 0.02 2,120,224,351 1,057,770 2.070 2020-06-17
68 2020-06-16 471,000 30,000 0.02 2,120,224,351 1,007,940 2.140 2020-06-12
69 2020-06-15 441,000 60,000 0.02 2,120,224,351 965,790 2.190 2020-06-11
70 2020-06-12 381,000 -73,000 0.02 2,120,224,351 880,110 2.310 2020-06-10
71 2020-06-11 454,000 -20,000 0.02 2,120,224,351 953,400 2.100 2020-06-09
72 2020-06-10 474,000 30,000 0.02 2,120,224,351 995,400 2.100 2020-06-08
73 2020-06-09 444,000 -20,000 0.02 2,120,224,351 954,600 2.150 2020-06-05
74 2020-06-08 464,000 10,000 0.02 2,120,224,351 974,400 2.100 2020-06-04
75 2020-06-05 454,000 30,000 0.02 2,120,224,351 980,640 2.160 2020-06-03
76 2020-06-03 424,000 -62,000 0.02 2,120,224,351 941,280 2.220 2020-06-01
77 2020-06-01 486,000 -15,000 0.02 2,120,224,351 860,220 1.770 2020-05-28
78 2020-05-29 501,000 10,000 0.02 2,120,224,351 876,750 1.750 2020-05-27
79 2020-05-28 491,000 -39,000 0.02 2,120,224,351 849,430 1.730 2020-05-26
80 2020-05-26 530,000 -30,000 0.02 2,120,224,351 980,500 1.850 2020-05-22
81 2020-05-25 560,000 -11,000 0.03 2,120,224,351 1,092,000 1.950 2020-05-21
82 2020-05-22 571,000 30,000 0.03 2,120,224,351 1,170,550 2.050 2020-05-20
83 2020-05-18 541,000 -5,000 0.03 2,120,224,351 1,190,200 2.200 2020-05-14
84 2020-05-15 546,000 -6,000 0.03 2,120,224,351 1,212,120 2.220 2020-05-13
85 2020-05-14 552,000 -15,000 0.03 2,120,224,351 1,208,880 2.190 2020-05-12
86 2020-05-13 567,000 -20,000 0.03 2,120,224,351 1,281,420 2.260 2020-05-11
87 2020-05-08 587,000 -4,000 0.03 2,120,224,351 1,267,920 2.160 2020-05-06
88 2020-05-07 591,000 15,000 0.03 2,120,224,351 1,247,010 2.110 2020-05-05
89 2020-05-06 576,000 59,000 0.03 2,120,224,351 1,215,360 2.110 2020-05-04
90 2020-05-05 517,000 41,000 0.02 2,120,224,351 1,168,420 2.260 2020-04-29
91 2020-05-04 476,000 -6,000 0.02 2,120,224,351 1,075,760 2.260 2020-04-28
92 2020-04-29 482,000 -40,000 0.02 2,120,142,351 1,108,600 2.300 2020-04-27
93 2020-04-28 522,000 -36,000 0.02 2,120,142,351 1,226,700 2.350 2020-04-24
94 2020-04-24 558,000 -100,000 0.03 2,120,142,351 1,272,240 2.280 2020-04-22
95 2020-04-23 658,000 130,000 0.03 2,120,142,351 1,434,440 2.180 2020-04-21
96 2020-04-22 528,000 -62,000 0.02 2,120,142,351 1,251,360 2.370 2020-04-20
97 2020-04-21 590,000 -178,000 0.03 2,120,142,351 1,439,600 2.440 2020-04-17
98 2020-04-20 768,000 116,000 0.04 2,120,142,351 1,559,040 2.030 2020-04-16
99 2020-04-17 652,000 -110,000 0.03 2,120,142,351 1,343,120 2.060 2020-04-15
100 2020-04-16 762,000 35,000 0.04 2,120,142,351 1,584,960 2.080 2020-04-14
101 2020-04-15 727,000 34,000 0.03 2,120,142,351 1,461,270 2.010 2020-04-09
102 2020-04-14 693,000 255,000 0.03 2,120,142,351 1,510,740 2.180 2020-04-08
103 2020-04-09 438,000 -4,000 0.02 2,120,142,351 1,151,940 2.630 2020-04-07
104 2020-04-07 442,000 265,000 0.02 2,120,142,351 866,320 1.960 2020-04-03
105 2020-04-06 177,000 -8,000 0.01 2,120,142,351 761,100 4.300 2020-04-02
106 2020-03-31 185,000 2,000 0.01 2,120,142,351 814,000 4.400 2020-03-27
107 2020-03-24 183,000 -2,000 0.01 2,119,880,911 891,210 4.870 2020-03-20
108 2020-03-20 185,000 -10,000 0.01 2,119,880,911 865,800 4.680 2020-03-18
109 2020-03-13 195,000 2,000 0.01 2,119,880,911 842,400 4.320 2020-03-11
110 2020-02-24 193,000 2,000 0.01 2,119,880,911 980,440 5.080 2020-02-20
111 2020-02-05 191,000 2,000 0.01 2,119,880,911 993,200 5.200 2020-02-03
112 2020-02-03 189,000 -2,000 0.01 2,119,880,911 977,130 5.170 2020-01-30
113 2020-01-29 191,000 4,000 0.01 2,119,880,411 1,002,750 5.250 2020-01-22
114 2020-01-23 187,000 -4,000 0.01 2,119,880,411 978,010 5.230 2020-01-21
115 2020-01-21 191,000 4,000 0.01 2,119,880,411 1,019,940 5.340 2020-01-17
116 2020-01-15 187,000 2,000 0.01 2,119,880,411 976,140 5.220 2020-01-13
117 2020-01-13 185,000 10,000 0.01 2,119,880,411 960,150 5.190 2020-01-09
118 2020-01-07 175,000 6,000 0.01 2,119,880,411 920,500 5.260 2020-01-03
119 2020-01-03 169,000 8,000 0.01 2,119,880,411 902,460 5.340 2019-12-30
120 2020-01-02 161,000 2,000 0.01 2,119,880,411 874,230 5.430 2019-12-27
121 2019-12-30 159,000 2,000 0.01 2,119,880,411 877,680 5.520 2019-12-23
122 2019-12-16 157,000 8,000 0.01 2,119,880,411 901,180 5.740 2019-12-12
123 2019-12-13 149,000 8,000 0.01 2,119,880,411 852,280 5.720 2019-12-11
124 2019-12-11 141,000 -8,000 0.01 2,119,880,411 831,900 5.900 2019-12-09
125 2019-12-02 149,000 -6,000 0.01 2,119,880,411 855,260 5.740 2019-11-28
126 2019-11-29 155,000 6,000 0.01 2,119,880,411 889,700 5.740 2019-11-27
127 2019-11-25 149,000 2,000 0.01 2,119,880,411 855,260 5.740 2019-11-21
128 2019-11-15 147,000 8,000 0.01 2,119,880,411 870,240 5.920 2019-11-13
129 2019-11-14 139,000 6,000 0.01 2,119,880,411 840,950 6.050 2019-11-12
130 2019-10-21 133,000 -2,000 0.01 2,119,787,411 848,540 6.380 2019-10-17
131 2019-10-18 135,000 -1,000 0.01 2,119,787,411 855,900 6.340 2019-10-16
132 2019-10-04 136,000 -6,000 0.01 2,119,787,411 848,640 6.240 2019-10-02
133 2019-08-19 142,000 -7,000 0.01 2,119,653,991 813,660 5.730 2019-08-15
134 2019-08-08 149,000 -10,000 0.01 2,119,653,991 855,260 5.740 2019-08-06
135 2019-08-06 159,000 -10,000 0.01 2,119,653,991 919,020 5.780 2019-08-02
136 2019-07-29 169,000 2,000 0.01 2,119,653,991 1,000,480 5.920 2019-07-25
137 2019-07-24 167,000 -1,000 0.01 2,119,653,991 1,007,010 6.030 2019-07-22
138 2019-07-23 168,000 8,000 0.01 2,119,653,991 1,004,640 5.980 2019-07-19
139 2019-07-09 160,000 -7,000 0.01 2,119,653,991 985,600 6.160 2019-07-05
140 2019-07-04 167,000 8,000 0.01 2,119,653,991 1,022,040 6.120 2019-07-02
141 2019-06-21 159,000 10,000 0.01 2,119,653,991 961,950 6.050 2019-06-19
142 2019-05-31 149,000 12,000 0.01 2,119,653,991 914,860 6.140 2019-05-29
143 2019-05-30 137,000 7,000 0.01 2,119,543,261 885,020 6.460 2019-05-28
144 2019-05-27 130,000 -11,000 0.01 2,119,543,261 897,000 6.900 2019-05-23
145 2019-05-23 141,000 -8,000 0.01 2,119,543,261 955,980 6.780 2019-05-21
146 2019-05-20 149,000 -5,000 0.01 2,119,543,261 1,014,690 6.810 2019-05-16
147 2019-05-17 154,000 -3,000 0.01 2,119,543,261 1,068,760 6.940 2019-05-15
148 2019-04-15 157,000 2,000 0.01 2,119,543,261 1,011,080 6.440 2019-04-11
149 2019-04-12 155,000 2,000 0.01 2,119,543,261 1,005,950 6.490 2019-04-10
150 2019-04-11 153,000 9,000 0.01 2,119,543,261 1,006,740 6.580 2019-04-09
151 2019-03-21 144,000 6,000 0.01 2,118,775,026 997,920 6.930 2019-03-19
152 2019-03-19 138,000 2,000 0.01 2,118,775,026 960,480 6.960 2019-03-15
153 2019-03-15 136,000 -6,000 0.01 2,118,775,026 956,080 7.030 2019-03-13
154 2019-03-08 142,000 7,000 0.01 2,118,775,026 976,960 6.880 2019-03-06
155 2019-03-01 135,000 8,000 0.01 2,118,775,026 923,400 6.840 2019-02-27
156 2019-02-28 127,000 -6,000 0.01 2,118,775,026 878,840 6.920 2019-02-26
157 2019-02-27 133,000 -6,000 0.01 2,118,775,026 907,060 6.820 2019-02-25
158 2019-02-21 139,000 10,000 0.01 2,118,775,026 918,790 6.610 2019-02-19
159 2019-02-13 129,000 2,000 0.01 2,118,775,026 891,390 6.910 2019-02-11
160 2019-02-12 127,000 -1,000 0.01 2,118,775,026 908,050 7.150 2019-02-08
161 2019-02-11 128,000 -17,000 0.01 2,118,775,026 881,920 6.890 2019-02-01
162 2019-02-08 145,000 8,000 0.01 2,118,775,026 946,850 6.530 2019-01-31
163 2019-01-31 137,000 -8,000 0.01 2,118,775,026 893,240 6.520 2019-01-29
164 2019-01-25 145,000 -2,000 0.01 2,118,717,220 899,000 6.200 2019-01-23
165 2019-01-24 147,000 -7,000 0.01 2,118,717,220 893,760 6.080 2019-01-22
166 2019-01-23 154,000 -2,000 0.01 2,118,717,220 907,060 5.890 2019-01-21
167 2019-01-22 156,000 2,000 0.01 2,118,717,220 839,280 5.380 2019-01-18
168 2019-01-07 154,000 1,000 0.01 2,118,717,220 865,480 5.620 2019-01-03
169 2018-12-27 153,000 2,000 0.01 2,118,677,220 921,060 6.020 2018-12-20
170 2018-12-21 151,000 7,000 0.01 2,118,677,220 924,120 6.120 2018-12-19
171 2018-12-17 144,000 7,000 0.01 2,118,677,220 930,240 6.460 2018-12-13
172 2018-12-10 137,000 7,000 0.01 2,118,677,220 906,940 6.620 2018-12-06
173 2018-11-27 130,000 -4,000 0.01 2,118,486,220 858,000 6.600 2018-11-23
174 2018-11-26 134,000 -9,000 0.01 2,118,486,220 871,000 6.500 2018-11-22
175 2018-11-23 143,000 -8,000 0.01 2,118,486,220 910,910 6.370 2018-11-21
176 2018-11-12 151,000 2,000 0.01 2,118,486,220 915,060 6.060 2018-11-08
177 2018-11-05 149,000 7,000 0.01 2,118,486,220 908,900 6.100 2018-11-01
178 2018-11-02 142,000 -4,000 0.01 2,118,486,220 883,240 6.220 2018-10-31
179 2018-10-25 146,000 7,000 0.01 2,136,813,220 881,840 6.040 2018-10-23
180 2018-10-23 139,000 -5,000 0.01 2,136,813,220 843,730 6.070 2018-10-19
181 2018-10-09 144,000 7,000 0.01 2,136,813,220 885,600 6.150 2018-10-05
182 2018-09-28 137,000 -10,000 0.01 2,154,295,055 930,230 6.790 2018-09-26
183 2018-09-26 147,000 7,000 0.01 2,154,295,055 909,930 6.190 2018-09-21
184 2018-09-10 140,000 -7,000 0.01 2,154,295,055 889,000 6.350 2018-09-06
185 2018-08-31 147,000 -5,000 0.01 2,154,295,055 942,270 6.410 2018-08-29
186 2018-08-30 152,000 10,000 0.01 2,154,295,055 972,800 6.400 2018-08-28
187 2018-08-29 142,000 -18,000 0.01 2,154,295,055 870,460 6.130 2018-08-27
188 2018-08-22 160,000 18,000 0.01 2,154,295,055 1,000,000 6.250 2018-08-20
189 2018-08-20 142,000 14,000 0.01 2,153,843,383 923,000 6.500 2018-08-16
190 2018-08-17 128,000 2,000 0.01 2,153,843,383 820,480 6.410 2018-08-15
191 2018-08-13 126,000 6,000 0.01 2,153,843,383 927,360 7.360 2018-08-09
192 2018-08-10 120,000 5,000 0.01 2,153,843,383 879,600 7.330 2018-08-08
193 2018-08-02 115,000 -4,000 0.01 2,153,843,383 894,700 7.780 2018-07-31
194 2018-07-31 119,000 -6,000 0.01 2,153,843,383 929,390 7.810 2018-07-27
195 2018-07-17 125,000 6,000 0.01 2,153,843,383 900,000 7.200 2018-07-13
196 2018-06-22 119,000 -15,000 0.01 2,153,649,963 950,810 7.990 2018-06-20
197 2018-06-20 134,000 -5,000 0.01 2,153,649,963 1,085,400 8.100 2018-06-15
198 2018-06-19 139,000 10,000 0.01 2,153,649,963 1,153,700 8.300 2018-06-14
199 2018-06-15 129,000 5,000 0.01 2,153,649,963 1,088,760 8.440 2018-06-13
200 2018-06-14 124,000 -5,000 0.01 2,153,649,963 1,080,040 8.710 2018-06-12
201 2018-06-13 129,000 5,000 0.01 2,153,649,963 1,099,080 8.520 2018-06-11
202 2018-06-06 124,000 -5,000 0.01 2,153,649,963 1,072,600 8.650 2018-06-04
203 2018-06-05 129,000 13,000 0.01 2,153,649,963 1,081,020 8.380 2018-06-01
204 2018-06-04 116,000 -8,000 0.01 2,153,649,963 1,018,480 8.780 2018-05-31
205 2018-06-01 124,000 10,000 0.01 2,153,649,963 1,087,480 8.770 2018-05-30
206 2018-05-29 114,000 -6,000 0.01 2,150,304,303 1,008,900 8.850 2018-05-25
207 2018-05-25 120,000 -113,000 0.01 2,150,304,303 1,063,200 8.860 2018-05-23
208 2018-05-23 233,000 -5,000 0.01 2,150,304,303 1,982,830 8.510 2018-05-18
209 2018-05-21 238,000 -2,000 0.01 2,150,304,303 2,006,340 8.430 2018-05-17
210 2018-05-18 240,000 -5,000 0.01 2,150,304,303 1,905,600 7.940 2018-05-16
211 2018-05-17 245,000 -5,000 0.01 2,150,304,303 1,842,400 7.520 2018-05-15
212 2018-05-07 250,000 -11,000 0.01 2,150,304,303 1,855,000 7.420 2018-05-03
213 2018-04-24 261,000 2,000 0.01 2,149,155,595 1,983,600 7.600 2018-04-20
214 2018-04-19 259,000 -16,000 0.01 2,149,155,595 1,924,370 7.430 2018-04-17
215 2018-04-16 275,000 -12,000 0.01 2,149,155,595 2,117,500 7.700 2018-04-12
216 2018-04-10 287,000 -32,000 0.01 2,149,155,595 2,273,040 7.920 2018-04-06
217 2018-04-09 319,000 -17,000 0.01 2,149,155,595 2,357,410 7.390 2018-04-04
218 2018-04-06 336,000 -7,000 0.02 2,149,155,595 2,405,760 7.160 2018-04-03
219 2018-03-29 343,000 -2,000 0.02 2,148,297,596 2,390,710 6.970 2018-03-27
220 2018-03-19 345,000 2,000 0.02 2,148,297,596 2,366,700 6.860 2018-03-15
221 2018-03-08 343,000 -20,000 0.02 2,148,297,596 2,407,860 7.020 2018-03-06
222 2018-03-05 363,000 -2,000 0.02 2,148,297,596 2,555,520 7.040 2018-03-01
223 2018-03-01 365,000 -16,000 0.02 2,148,297,596 2,555,000 7.000 2018-02-27
224 2018-02-23 381,000 -20,000 0.02 2,147,857,201 2,678,430 7.030 2018-02-21
225 2018-02-22 401,000 -10,000 0.02 2,147,857,201 2,766,900 6.900 2018-02-20
226 2018-02-13 411,000 -8,000 0.02 2,147,857,201 2,572,860 6.260 2018-02-09
227 2018-02-07 419,000 -3,000 0.02 2,147,857,201 2,673,220 6.380 2018-02-05
228 2018-02-05 422,000 -10,000 0.02 2,147,857,201 2,726,120 6.460 2018-02-01
229 2018-02-01 432,000 -7,000 0.02 2,147,857,201 2,820,960 6.530 2018-01-30
230 2018-01-25 439,000 -3,000 0.02 2,173,420,201 2,853,500 6.500 2018-01-23
231 2018-01-24 442,000 3,000 0.02 2,173,420,201 2,895,100 6.550 2018-01-22
232 2018-01-17 439,000 11,000 0.02 2,173,420,201 2,805,210 6.390 2018-01-15
233 2018-01-12 428,000 7,000 0.02 2,173,420,201 2,752,040 6.430 2018-01-10
234 2018-01-05 421,000 -59,000 0.02 2,173,420,201 2,837,540 6.740 2018-01-03
235 2018-01-04 480,000 5,000 0.02 2,173,420,201 3,244,800 6.760 2018-01-02
236 2018-01-03 475,000 5,000 0.02 2,173,420,201 3,253,750 6.850 2017-12-29
237 2017-12-29 470,000 -10,000 0.02 2,173,069,201 3,266,500 6.950 2017-12-27
238 2017-12-04 480,000 17,000 0.02 2,172,782,201 3,264,000 6.800 2017-11-30
239 2017-11-23 463,000 -7,000 0.02 2,172,619,201 3,176,180 6.860 2017-11-21
240 2017-11-17 470,000 7,000 0.02 2,172,619,201 3,243,000 6.900 2017-11-15
241 2017-11-13 463,000 10,000 0.02 2,172,619,201 3,171,550 6.850 2017-11-09
242 2017-11-01 453,000 -4,000 0.02 2,172,619,201 3,166,470 6.990 2017-10-30
243 2017-10-26 457,000 -10,000 0.02 2,185,023,361 3,258,410 7.130 2017-10-24
244 2017-10-25 467,000 10,000 0.02 2,185,023,361 3,362,400 7.200 2017-10-23
245 2017-10-23 457,000 -6,000 0.02 2,185,023,361 3,240,130 7.090 2017-10-19
246 2017-10-16 463,000 6,000 0.02 2,185,023,361 3,342,860 7.220 2017-10-12
247 2017-09-27 457,000 -6,000 0.02 2,184,894,361 3,199,000 7.000 2017-09-25
248 2017-09-25 463,000 -6,000 0.02 2,184,894,361 3,250,260 7.020 2017-09-21
249 2017-09-19 469,000 -17,000 0.02 2,227,781,361 3,395,560 7.240 2017-09-15
250 2017-09-01 486,000 2,000 0.02 2,227,411,845 3,377,700 6.950 2017-08-30
251 2017-08-30 484,000 -6,000 0.02 2,227,371,425 3,421,880 7.070 2017-08-28
252 2017-08-29 490,000 -20,000 0.02 2,227,371,425 3,552,500 7.250 2017-08-25
253 2017-08-28 510,000 -55,000 0.02 2,227,371,425 3,672,000 7.200 2017-08-24
254 2017-08-18 565,000 -43,000 0.03 2,226,739,425 4,068,000 7.200 2017-08-16
255 2017-08-17 608,000 -10,000 0.03 2,226,739,425 4,152,640 6.830 2017-08-15
256 2017-08-15 618,000 -3,000 0.03 2,226,466,425 4,276,560 6.920 2017-08-11
257 2017-08-09 621,000 -8,000 0.03 2,226,466,425 4,266,270 6.870 2017-08-07
258 2017-08-02 629,000 2,000 0.03 2,226,466,425 4,277,200 6.800 2017-07-31
259 2017-07-27 627,000 4,000 0.03 2,256,549,425 4,351,380 6.940 2017-07-25
260 2017-07-25 623,000 10,000 0.03 2,256,549,425 4,298,700 6.900 2017-07-21
261 2017-07-24 613,000 -8,000 0.03 2,256,549,425 4,248,090 6.930 2017-07-20
262 2017-07-21 621,000 8,000 0.03 2,256,549,425 4,340,790 6.990 2017-07-19
263 2017-07-19 613,000 10,000 0.03 2,256,549,425 4,340,040 7.080 2017-07-17
264 2017-07-13 603,000 18,000 0.03 2,256,549,425 4,407,930 7.310 2017-07-11
265 2017-07-06 585,000 -4,000 0.03 2,274,951,899 4,282,200 7.320 2017-07-04
266 2017-07-05 589,000 -17,000 0.03 2,274,951,899 4,329,150 7.350 2017-07-03
267 2017-06-22 606,000 -35,000 0.03 2,276,978,394 4,308,660 7.110 2017-06-20
268 2017-06-21 641,000 -20,000 0.03 2,276,978,394 4,647,250 7.250 2017-06-19
269 2017-06-20 661,000 -6,000 0.03 2,276,978,394 4,752,590 7.190 2017-06-16
270 2017-06-19 667,000 -28,000 0.03 2,276,978,394 4,715,690 7.070 2017-06-15
271 2017-06-14 695,000 10,000 0.03 2,276,723,394 4,698,200 6.760 2017-06-12
272 2017-06-13 685,000 2,000 0.03 2,301,193,859 4,610,050 6.730 2017-06-09
273 2017-06-09 683,000 -4,000 0.03 2,301,193,859 4,685,380 6.860 2017-06-07
274 2017-06-08 687,000 6,000 0.03 2,301,193,859 4,809,000 7.000 2017-06-06
275 2017-06-07 681,000 -11,000 0.03 2,301,193,859 4,685,280 6.880 2017-06-05
276 2017-06-05 692,000 20,000 0.03 2,301,151,859 4,830,160 6.980 2017-06-01
277 2017-06-02 672,000 40,000 0.03 2,301,151,859 4,751,040 7.070 2017-05-31
278 2017-06-01 632,000 -20,000 0.03 2,301,151,859 4,499,840 7.120 2017-05-29
279 2017-05-25 652,000 -33,000 0.03 2,300,970,439 4,694,400 7.200 2017-05-23
280 2017-05-24 685,000 -2,000 0.03 2,300,344,019 4,753,900 6.940 2017-05-22
281 2017-05-23 687,000 3,000 0.03 2,300,181,239 4,747,170 6.910 2017-05-19
282 2017-05-22 684,000 -24,000 0.03 2,334,421,819 4,801,680 7.020 2017-05-18
283 2017-05-19 708,000 -7,000 0.03 2,334,421,819 4,956,000 7.000 2017-05-17
284 2017-05-12 715,000 11,000 0.03 2,334,421,819 5,148,000 7.200 2017-05-10
285 2017-05-10 704,000 12,000 0.03 2,334,421,819 5,068,800 7.200 2017-05-08
286 2017-05-09 692,000 2,000 0.03 2,334,421,819 5,072,360 7.330 2017-05-05
287 2017-05-08 690,000 -6,000 0.03 2,334,421,819 5,037,000 7.300 2017-05-04
288 2017-05-05 696,000 -93,000 0.03 2,334,421,819 5,094,720 7.320 2017-05-02
289 2017-04-26 789,000 -10,000 0.03 2,334,411,399 5,728,140 7.260 2017-04-24
290 2017-04-20 799,000 -10,000 0.03 2,334,411,399 5,816,720 7.280 2017-04-18
291 2017-04-18 809,000 -5,000 0.03 2,334,411,399 5,865,250 7.250 2017-04-12
292 2017-04-11 814,000 92,000 0.03 2,334,384,399 5,958,480 7.320 2017-04-07
293 2017-04-07 722,000 10,000 0.03 2,334,383,979 5,342,800 7.400 2017-04-05
294 2017-04-06 712,000 10,000 0.03 2,334,383,979 5,169,120 7.260 2017-04-03
295 2017-03-29 702,000 -39,000 0.03 2,341,709,474 5,068,440 7.220 2017-03-27
296 2017-03-27 741,000 5,000 0.03 2,341,699,474 5,557,500 7.500 2017-03-23
297 2017-03-24 736,000 -9,000 0.03 2,341,672,474 5,534,720 7.520 2017-03-22
298 2017-03-23 745,000 4,000 0.03 2,341,672,474 5,639,650 7.570 2017-03-21
299 2017-03-22 741,000 -42,000 0.03 2,341,672,474 5,631,600 7.600 2017-03-20
300 2017-03-21 783,000 61,000 0.03 2,340,863,599 5,770,710 7.370 2017-03-17
301 2017-03-20 722,000 -18,000 0.03 2,340,863,599 5,263,380 7.290 2017-03-16
302 2017-03-17 740,000 -4,000 0.03 2,340,863,599 5,365,000 7.250 2017-03-15
303 2017-03-16 744,000 8,000 0.03 2,340,578,599 5,394,000 7.250 2017-03-14
304 2017-03-15 736,000 7,000 0.03 2,340,578,599 5,321,280 7.230 2017-03-13
305 2017-03-13 729,000 33,000 0.03 2,340,578,599 5,277,960 7.240 2017-03-09
306 2017-03-08 696,000 10,000 0.03 2,340,578,599 5,039,040 7.240 2017-03-06
307 2017-03-03 686,000 -10,000 0.03 2,340,578,599 5,062,680 7.380 2017-03-01
308 2017-03-02 696,000 3,000 0.03 2,340,578,599 5,115,600 7.350 2017-02-28
309 2017-02-28 693,000 -23,000 0.03 2,340,578,599 5,072,760 7.320 2017-02-24
310 2017-02-27 716,000 11,000 0.03 2,340,282,599 5,327,040 7.440 2017-02-23
311 2017-02-24 705,000 -10,000 0.03 2,340,282,599 5,287,500 7.500 2017-02-22
312 2017-02-23 715,000 16,000 0.03 2,340,282,599 5,369,650 7.510 2017-02-21
313 2017-02-22 699,000 30,000 0.03 2,340,282,599 5,333,370 7.630 2017-02-20
314 2017-02-21 669,000 -8,000 0.03 2,340,282,599 5,071,020 7.580 2017-02-17
315 2017-02-20 677,000 22,000 0.03 2,340,282,599 5,226,440 7.720 2017-02-16
316 2017-02-17 655,000 13,000 0.03 2,340,282,599 4,938,700 7.540 2017-02-15
317 2017-02-16 642,000 -81,000 0.03 2,340,282,599 4,821,420 7.510 2017-02-14
318 2017-02-15 723,000 10,000 0.03 2,340,282,599 5,494,800 7.600 2017-02-13
319 2017-02-14 713,000 10,000 0.03 2,340,282,599 5,440,190 7.630 2017-02-10
320 2017-02-13 703,000 -8,000 0.03 2,340,282,599 5,377,950 7.650 2017-02-09
321 2017-02-01 711,000 -14,000 0.03 2,340,282,599 5,318,280 7.480 2017-01-25
322 2017-01-23 725,000 10,000 0.03 2,338,665,171 5,299,750 7.310 2017-01-19
323 2017-01-19 715,000 8,000 0.03 2,338,665,171 5,269,550 7.370 2017-01-17
324 2017-01-18 707,000 10,000 0.03 2,338,665,171 5,231,800 7.400 2017-01-16
325 2017-01-17 697,000 -9,000 0.03 2,338,665,171 5,192,650 7.450 2017-01-13
326 2017-01-06 706,000 -4,000 0.03 2,338,665,171 5,386,780 7.630 2017-01-04
327 2016-12-19 710,000 -5,000 0.03 2,340,686,171 5,332,100 7.510 2016-12-15
328 2016-12-16 715,000 5,000 0.03 2,340,686,171 5,469,750 7.650 2016-12-14
329 2016-12-13 710,000 -10,000 0.03 2,340,686,171 5,630,300 7.930 2016-12-09
330 2016-12-08 720,000 8,000 0.03 2,340,686,171 5,637,600 7.830 2016-12-06
331 2016-12-07 712,000 -8,000 0.03 2,340,686,171 5,646,160 7.930 2016-12-05
332 2016-12-01 720,000 -35,000 0.03 2,340,686,171 5,832,000 8.100 2016-11-29
333 2016-11-30 755,000 -5,000 0.03 2,340,686,171 6,168,350 8.170 2016-11-28
334 2016-11-28 760,000 -4,000 0.03 2,340,459,751 5,973,600 7.860 2016-11-24
335 2016-11-24 764,000 -15,000 0.03 2,340,459,751 6,005,040 7.860 2016-11-22
336 2016-11-21 779,000 5,000 0.03 2,340,459,751 5,998,300 7.700 2016-11-17
337 2016-11-18 774,000 14,000 0.03 2,340,459,751 5,905,620 7.630 2016-11-16
338 2016-11-11 760,000 20,000 0.03 2,340,459,751 5,867,200 7.720 2016-11-09
339 2016-11-04 740,000 -88,000 0.03 2,340,459,751 5,757,200 7.780 2016-11-02
340 2016-11-03 828,000 1,000 0.04 2,340,459,751 6,640,560 8.020 2016-11-01
341 2016-11-01 827,000 6,000 0.04 2,340,459,751 6,533,300 7.900 2016-10-28
342 2016-10-31 821,000 -6,000 0.04 2,340,459,751 6,526,950 7.950 2016-10-27
343 2016-10-28 827,000 8,000 0.04 2,339,338,791 6,616,000 8.000 2016-10-26
344 2016-10-27 819,000 3,000 0.04 2,339,338,791 6,699,420 8.180 2016-10-25
345 2016-10-26 816,000 -11,000 0.03 2,339,338,791 6,772,800 8.300 2016-10-24
346 2016-10-25 827,000 5,000 0.04 2,339,338,791 6,839,290 8.270 2016-10-20
347 2016-10-24 822,000 7,000 0.04 2,339,338,791 6,863,700 8.350 2016-10-19
348 2016-10-19 815,000 -1,000 0.03 2,339,338,791 6,862,300 8.420 2016-10-17
349 2016-10-18 816,000 -7,000 0.03 2,339,338,791 6,984,960 8.560 2016-10-14
350 2016-10-17 823,000 -18,000 0.04 2,339,338,791 7,053,110 8.570 2016-10-13
351 2016-10-14 841,000 -14,000 0.04 2,339,338,791 7,140,090 8.490 2016-10-12
352 2016-10-13 855,000 5,000 0.04 2,339,338,791 7,164,900 8.380 2016-10-11
353 2016-10-05 850,000 -5,000 0.04 2,339,338,791 6,876,500 8.090 2016-10-03
354 2016-09-29 855,000 -10,000 0.04 2,337,774,683 6,840,000 8.000 2016-09-27
355 2016-09-28 865,000 20,000 0.04 2,337,774,683 6,755,650 7.810 2016-09-26
356 2016-09-27 845,000 -40,000 0.04 2,337,774,683 6,692,400 7.920 2016-09-23
357 2016-09-26 885,000 11,000 0.04 2,337,774,683 7,177,350 8.110 2016-09-22
358 2016-09-23 874,000 5,000 0.04 2,337,774,683 7,201,760 8.240 2016-09-21
359 2016-09-22 869,000 5,000 0.04 2,337,774,683 7,169,250 8.250 2016-09-20
360 2016-09-21 864,000 21,000 0.04 2,337,774,683 7,153,920 8.280 2016-09-19
361 2016-09-20 843,000 60,000 0.04 2,337,774,683 6,845,160 8.120 2016-09-15
362 2016-09-19 783,000 2,000 0.03 2,337,774,683 6,318,810 8.070 2016-09-14
363 2016-09-15 781,000 109,000 0.03 2,337,774,683 6,318,290 8.090 2016-09-13
364 2016-09-14 672,000 -37,000 0.03 2,337,774,683 5,470,080 8.140 2016-09-12
365 2016-09-13 709,000 -11,000 0.03 2,337,774,683 5,976,870 8.430 2016-09-09
366 2016-09-12 720,000 -15,000 0.03 2,337,774,683 5,688,000 7.900 2016-09-08
367 2016-09-09 735,000 7,000 0.03 2,337,774,683 5,681,550 7.730 2016-09-07
368 2016-09-08 728,000 10,000 0.03 2,337,774,683 5,685,680 7.810 2016-09-06
369 2016-09-06 718,000 -7,000 0.03 2,337,774,683 5,270,120 7.340 2016-09-02
370 2016-09-05 725,000 6,000 0.03 2,337,774,683 5,307,000 7.320 2016-09-01
371 2016-09-01 719,000 15,000 0.03 2,337,774,683 5,320,600 7.400 2016-08-30
372 2016-08-30 704,000 85,000 0.03 2,342,413,683 5,209,600 7.400 2016-08-26
373 2016-08-29 619,000 -6,000 0.03 2,342,413,683 4,648,690 7.510 2016-08-25
374 2016-08-26 625,000 52,000 0.03 2,342,413,683 4,806,250 7.690 2016-08-24
375 2016-08-25 573,000 16,000 0.02 2,342,413,683 4,182,900 7.300 2016-08-23
376 2016-08-24 557,000 -22,000 0.02 2,342,413,683 4,132,940 7.420 2016-08-22
377 2016-08-23 579,000 2,000 0.02 2,342,413,683 4,284,600 7.400 2016-08-19
378 2016-08-22 577,000 15,000 0.02 2,342,413,683 4,339,040 7.520 2016-08-18
379 2016-08-19 562,000 6,000 0.02 2,342,413,683 4,181,280 7.440 2016-08-17
380 2016-08-17 556,000 10,000 0.02 2,342,413,683 4,142,200 7.450 2016-08-15
381 2016-08-15 546,000 3,000 0.02 2,342,413,683 4,034,940 7.390 2016-08-11
382 2016-08-09 543,000 -15,000 0.02 2,342,413,683 4,001,910 7.370 2016-08-05
383 2016-08-08 558,000 -12,000 0.02 2,342,413,683 4,112,460 7.370 2016-08-04
384 2016-08-05 570,000 25,000 0.02 2,342,413,683 4,189,500 7.350 2016-08-03
385 2016-08-04 545,000 7,000 0.02 2,342,413,683 4,191,050 7.690 2016-08-01
386 2016-08-03 538,000 32,000 0.02 2,342,413,683 4,260,960 7.920 2016-07-29
387 2016-08-01 506,000 -20,000 0.02 2,342,413,683 4,088,480 8.080 2016-07-28
388 2016-07-27 526,000 -2,000 0.02 2,371,643,683 4,118,580 7.830 2016-07-25
389 2016-07-20 528,000 -7,000 0.02 2,371,433,683 4,208,160 7.970 2016-07-18
390 2016-07-19 535,000 7,000 0.02 2,371,433,683 4,151,600 7.760 2016-07-15
391 2016-07-14 528,000 -40,000 0.02 2,371,383,683 4,144,800 7.850 2016-07-12
392 2016-07-13 568,000 8,000 0.02 2,371,383,683 4,350,880 7.660 2016-07-11
393 2016-07-12 560,000 -3,000 0.02 2,371,256,173 4,177,600 7.460 2016-07-08
394 2016-07-08 563,000 3,000 0.02 2,371,206,173 4,199,980 7.460 2016-07-06
395 2016-06-30 560,000 30,000 0.02 2,370,897,051 4,205,600 7.510 2016-06-28
396 2016-06-23 530,000 -5,000 0.02 2,398,089,051 4,081,000 7.700 2016-06-21
397 2016-06-20 535,000 -4,000 0.02 2,398,089,051 3,985,750 7.450 2016-06-16
398 2016-06-15 539,000 4,000 0.02 2,397,391,631 4,031,720 7.480 2016-06-13
399 2016-06-14 535,000 -8,000 0.02 2,397,391,631 4,023,200 7.520 2016-06-10
400 2016-06-13 543,000 -10,000 0.02 2,397,391,631 4,175,670 7.690 2016-06-08
401 2016-06-10 553,000 1,000 0.02 2,397,322,631 4,230,450 7.650 2016-06-07
402 2016-06-08 552,000 -129,000 0.02 2,397,322,631 4,195,200 7.600 2016-06-06
403 2016-06-07 681,000 -9,000 0.03 2,397,322,631 5,005,350 7.350 2016-06-03
404 2016-06-06 690,000 -20,000 0.03 2,397,322,631 5,161,200 7.480 2016-06-02
405 2016-06-03 710,000 20,000 0.03 2,397,122,631 5,353,400 7.540 2016-06-01
406 2016-06-02 690,000 -10,000 0.03 2,397,122,631 5,140,500 7.450 2016-05-31
407 2016-05-31 700,000 1,000 0.03 2,397,122,631 5,194,000 7.420 2016-05-27
408 2016-05-26 699,000 106,000 0.03 2,395,077,096 5,200,560 7.440 2016-05-24
409 2016-05-25 593,000 -60,000 0.02 2,395,077,096 4,400,060 7.420 2016-05-23
410 2016-05-24 653,000 42,000 0.03 2,395,077,096 4,877,910 7.470 2016-05-20
411 2016-05-23 611,000 14,000 0.03 2,395,077,096 4,716,920 7.720 2016-05-19
412 2016-05-20 597,000 5,000 0.02 2,395,077,096 4,710,330 7.890 2016-05-18
413 2016-05-18 592,000 -16,000 0.02 2,395,077,096 4,653,120 7.860 2016-05-16
414 2016-05-17 608,000 5,000 0.03 2,395,077,096 4,778,880 7.860 2016-05-13
415 2016-05-16 603,000 6,000 0.03 2,395,077,096 4,655,160 7.720 2016-05-12
416 2016-05-13 597,000 -20,000 0.02 2,395,077,096 4,680,480 7.840 2016-05-11
417 2016-05-12 617,000 -90,000 0.03 2,395,077,096 4,936,000 8.000 2016-05-10
418 2016-05-11 707,000 45,000 0.03 2,395,077,096 5,832,750 8.250 2016-05-09
419 2016-05-10 662,000 5,000 0.03 2,395,077,096 5,620,380 8.490 2016-05-06
420 2016-05-09 657,000 10,000 0.03 2,395,077,096 5,650,200 8.600 2016-05-05
421 2016-05-06 647,000 8,000 0.03 2,395,077,096 5,583,610 8.630 2016-05-04
422 2016-05-05 639,000 -8,000 0.03 2,395,077,096 5,527,350 8.650 2016-05-03
423 2016-05-03 647,000 -20,000 0.03 2,395,077,096 5,674,190 8.770 2016-04-28
424 2016-04-29 667,000 -43,000 0.03 2,394,947,591 5,836,250 8.750 2016-04-27
425 2016-04-28 710,000 44,000 0.03 2,394,947,591 6,177,000 8.700 2016-04-26
426 2016-04-26 666,000 8,000 0.03 2,394,947,591 5,867,460 8.810 2016-04-22
427 2016-04-25 658,000 6,000 0.03 2,394,947,591 5,790,400 8.800 2016-04-21
428 2016-04-22 652,000 30,000 0.03 2,394,947,591 5,763,680 8.840 2016-04-20
429 2016-04-21 622,000 5,000 0.03 2,394,947,591 5,635,320 9.060 2016-04-19
430 2016-04-20 617,000 -1,000 0.03 2,394,947,591 5,553,000 9.000 2016-04-18
431 2016-04-19 618,000 35,000 0.03 2,394,947,591 5,667,060 9.170 2016-04-15
432 2016-04-18 583,000 -15,000 0.02 2,394,947,591 5,328,620 9.140 2016-04-14
433 2016-04-15 598,000 -113,000 0.02 2,394,947,591 5,483,660 9.170 2016-04-13
434 2016-04-14 711,000 68,000 0.03 2,394,947,591 6,292,350 8.850 2016-04-12
435 2016-04-13 643,000 47,000 0.03 2,394,947,591 5,812,720 9.040 2016-04-11
436 2016-04-12 596,000 9,000 0.02 2,394,947,591 5,286,520 8.870 2016-04-08
437 2016-04-11 587,000 -15,000 0.02 2,394,947,591 5,241,910 8.930 2016-04-07
438 2016-04-08 602,000 8,000 0.03 2,394,947,591 5,207,300 8.650 2016-04-06
439 2016-04-06 594,000 38,000 0.02 2,394,947,591 5,233,140 8.810 2016-04-01
440 2016-04-05 556,000 -2,000 0.02 2,394,947,591 5,059,600 9.100 2016-03-31
441 2016-04-01 558,000 23,000 0.02 2,394,947,591 5,044,320 9.040 2016-03-30
442 2016-03-31 535,000 8,000 0.02 2,394,947,591 4,847,100 9.060 2016-03-29
443 2016-03-30 527,000 -15,000 0.02 2,394,756,591 4,716,650 8.950 2016-03-24
444 2016-03-29 542,000 17,000 0.02 2,394,756,591 4,666,620 8.610 2016-03-23
445 2016-03-24 525,000 -16,000 0.02 2,394,756,591 4,635,750 8.830 2016-03-22
446 2016-03-23 541,000 -18,000 0.02 2,394,756,591 4,825,720 8.920 2016-03-21
447 2016-03-22 559,000 11,000 0.02 2,394,756,591 4,779,450 8.550 2016-03-18
448 2016-03-21 548,000 25,000 0.02 2,394,756,591 4,685,400 8.550 2016-03-17
449 2016-03-18 523,000 -29,000 0.02 2,394,756,591 4,414,120 8.440 2016-03-16
450 2016-03-17 552,000 68,000 0.02 2,394,756,591 4,714,080 8.540 2016-03-15
451 2016-03-16 484,000 -102,000 0.02 2,394,756,591 4,331,800 8.950 2016-03-14
452 2016-03-15 586,000 16,000 0.02 2,394,756,591 4,969,280 8.480 2016-03-11
453 2016-03-14 570,000 10,000 0.02 2,394,756,591 4,696,800 8.240 2016-03-10
454 2016-03-11 560,000 153,000 0.02 2,394,756,591 4,838,400 8.640 2016-03-09
455 2016-03-09 407,000 -30,000 0.02 2,394,756,591 3,846,150 9.450 2016-03-07
456 2016-03-08 437,000 -60,000 0.02 2,394,756,591 4,046,620 9.260 2016-03-04
457 2016-03-07 497,000 76,000 0.02 2,394,756,591 4,492,880 9.040 2016-03-03
458 2016-03-04 421,000 -10,000 0.02 2,394,756,591 3,936,350 9.350 2016-03-02
459 2016-03-03 431,000 -2,000 0.02 2,394,756,591 3,879,000 9.000 2016-03-01
460 2016-03-02 433,000 2,000 0.02 2,394,756,591 3,845,040 8.880 2016-02-29
461 2016-03-01 431,000 -1,000 0.02 2,394,756,591 3,883,310 9.010 2016-02-26
462 2016-02-29 432,000 1,000 0.02 2,394,756,591 3,823,200 8.850 2016-02-25
463 2016-02-24 431,000 -7,000 0.02 2,394,756,591 3,995,370 9.270 2016-02-22
464 2016-02-23 438,000 6,000 0.02 2,394,756,591 4,104,060 9.370 2016-02-19
465 2016-02-22 432,000 10,000 0.02 2,394,756,591 4,142,880 9.590 2016-02-18
466 2016-02-19 422,000 -10,000 0.02 2,394,756,591 3,878,180 9.190 2016-02-17
467 2016-02-18 432,000 -3,000 0.02 2,394,756,591 3,996,000 9.250 2016-02-16
468 2016-02-17 435,000 -2,000 0.02 2,394,756,591 3,801,900 8.740 2016-02-15
469 2016-02-16 437,000 -8,000 0.02 2,394,756,591 3,736,350 8.550 2016-02-12
470 2016-02-12 445,000 -8,000 0.02 2,394,756,591 4,053,950 9.110 2016-02-05
471 2016-02-11 453,000 -22,000 0.02 2,394,756,591 4,126,830 9.110 2016-02-04
472 2016-02-05 475,000 16,000 0.02 2,394,756,591 4,265,500 8.980 2016-02-03
473 2016-02-04 459,000 20,000 0.02 2,394,756,591 4,199,850 9.150 2016-02-02
474 2016-02-03 439,000 -18,000 0.02 2,394,756,591 4,082,700 9.300 2016-02-01
475 2016-02-02 457,000 14,000 0.02 2,394,756,591 4,432,900 9.700 2016-01-29
476 2016-02-01 443,000 18,000 0.02 2,394,756,591 4,057,880 9.160 2016-01-28
477 2016-01-28 425,000 -1,000 0.02 2,393,983,835 4,143,750 9.750 2016-01-26
478 2016-01-27 426,000 -3,000 0.02 2,393,983,835 4,311,120 10.12 2016-01-25
479 2016-01-26 429,000 -5,000 0.02 2,393,983,835 4,251,390 9.910 2016-01-22
480 2016-01-25 434,000 -5,000 0.02 2,393,983,835 4,196,780 9.670 2016-01-21
481 2016-01-22 439,000 16,000 0.02 2,393,983,835 4,368,050 9.950 2016-01-20
482 2016-01-21 423,000 1,000 0.02 2,393,983,835 4,407,660 10.42 2016-01-19
483 2016-01-20 422,000 1,000 0.02 2,393,983,835 4,084,960 9.680 2016-01-18
484 2016-01-19 421,000 -2,000 0.02 2,393,983,835 4,184,740 9.940 2016-01-15
485 2016-01-18 423,000 11,000 0.02 2,393,983,835 4,399,200 10.40 2016-01-14
486 2016-01-15 412,000 1,000 0.02 2,393,983,835 4,441,360 10.78 2016-01-13
487 2016-01-14 411,000 -8,000 0.02 2,393,983,835 4,397,700 10.70 2016-01-12
488 2016-01-13 419,000 -17,000 0.02 2,393,983,835 4,491,680 10.72 2016-01-11
489 2016-01-12 436,000 19,000 0.02 2,393,983,835 4,891,920 11.22 2016-01-08
490 2016-01-11 417,000 -6,000 0.02 2,393,983,835 4,737,120 11.36 2016-01-07
491 2016-01-08 423,000 16,000 0.02 2,393,983,835 4,974,480 11.76 2016-01-06
492 2016-01-07 407,000 -3,000 0.02 2,393,983,835 4,867,720 11.96 2016-01-05
493 2016-01-06 410,000 -9,000 0.02 2,393,983,835 4,895,400 11.94 2016-01-04
494 2016-01-05 419,000 -8,000 0.02 2,393,983,835 5,379,960 12.84 2015-12-30
495 2016-01-04 427,000 -6,000 0.02 2,393,983,835 5,457,060 12.78 2015-12-29
496 2015-12-29 433,000 13,000 0.02 2,393,371,835 5,516,420 12.74 2015-12-23
497 2015-12-28 420,000 -14,000 0.02 2,393,371,835 5,359,200 12.76 2015-12-22
498 2015-12-22 434,000 -14,000 0.02 2,393,371,835 5,173,280 11.92 2015-12-18
499 2015-12-21 448,000 12,000 0.02 2,393,371,835 5,376,000 12.00 2015-12-17
500 2015-12-18 436,000 -8,000 0.02 2,393,371,835 5,214,560 11.96 2015-12-16
501 2015-12-17 444,000 23,000 0.02 2,393,371,835 5,310,240 11.96 2015-12-15
502 2015-12-16 421,000 2,000 0.02 2,393,371,835 4,984,640 11.84 2015-12-14
503 2015-12-15 419,000 5,000 0.02 2,393,371,835 4,994,480 11.92 2015-12-11
504 2015-12-14 414,000 11,000 0.02 2,393,371,835 5,042,520 12.18 2015-12-10
505 2015-12-11 403,000 49,000 0.02 2,393,371,835 5,077,800 12.60 2015-12-09
506 2015-12-10 354,000 -6,000 0.01 2,393,371,835 4,771,920 13.48 2015-12-08
507 2015-12-09 360,000 4,000 0.02 2,393,371,835 4,910,400 13.64 2015-12-07
508 2015-12-08 356,000 1,000 0.01 2,393,371,835 4,848,720 13.62 2015-12-04
509 2015-12-07 355,000 -36,000 0.01 2,393,371,835 4,906,100 13.82 2015-12-03
510 2015-12-04 391,000 82,000 0.02 2,393,371,835 5,341,060 13.66 2015-12-02
511 2015-12-03 309,000 16,000 0.01 2,393,371,835 4,412,520 14.28 2015-12-01
512 2015-12-02 293,000 -15,000 0.01 2,393,371,835 4,260,220 14.54 2015-11-30
513 2015-12-01 308,000 -1,000 0.01 2,393,371,835 4,373,600 14.20 2015-11-27
514 2015-11-30 309,000 -8,000 0.01 2,393,371,835 4,437,240 14.36 2015-11-26
515 2015-11-27 317,000 25,000 0.01 2,389,224,170 4,640,880 14.64 2015-11-25
516 2015-11-26 292,000 12,000 0.01 2,389,224,170 4,204,800 14.40 2015-11-24
517 2015-11-25 280,000 -13,000 0.01 2,389,224,170 4,032,000 14.40 2015-11-23
518 2015-11-24 293,000 10,000 0.01 2,389,224,170 4,090,280 13.96 2015-11-20
519 2015-11-23 283,000 10,000 0.01 2,389,224,170 3,962,000 14.00 2015-11-19
520 2015-11-20 273,000 59,000 0.01 2,389,224,170 3,811,080 13.96 2015-11-18
521 2015-11-19 214,000 34,000 0.01 2,389,224,170 3,184,320 14.88 2015-11-17
522 2015-11-18 180,000 4,000 0.01 2,389,224,170 2,599,200 14.44 2015-11-16
523 2015-11-17 176,000 -21,000 0.01 2,389,224,170 2,587,200 14.70 2015-11-13
524 2015-11-16 197,000 -24,000 0.01 2,389,224,170 2,761,940 14.02 2015-11-12
525 2015-11-13 221,000 20,000 0.01 2,389,224,170 3,032,120 13.72 2015-11-11
526 2015-11-12 201,000 13,000 0.01 2,389,224,170 2,789,880 13.88 2015-11-10
527 2015-11-11 188,000 -35,000 0.01 2,389,224,170 2,703,440 14.38 2015-11-09
528 2015-11-10 223,000 10,000 0.01 2,389,224,170 3,108,620 13.94 2015-11-06
529 2015-11-09 213,000 4,000 0.01 2,389,224,170 2,977,740 13.98 2015-11-05
530 2015-11-06 209,000 -10,000 0.01 2,389,224,170 2,909,280 13.92 2015-11-04
531 2015-11-05 219,000 -6,000 0.01 2,389,224,170 2,995,920 13.68 2015-11-03
532 2015-11-03 225,000 -4,000 0.01 2,389,224,170 3,064,500 13.62 2015-10-30
533 2015-11-02 229,000 6,000 0.01 2,389,224,170 3,068,600 13.40 2015-10-29
534 2015-10-30 223,000 -2,000 0.01 2,374,204,650 3,028,340 13.58 2015-10-28
535 2015-10-29 225,000 -16,000 0.01 2,374,204,650 3,082,500 13.70 2015-10-27
536 2015-10-28 241,000 17,000 0.01 2,374,204,650 3,248,680 13.48 2015-10-26
537 2015-10-27 224,000 8,000 0.01 2,374,204,650 3,127,040 13.96 2015-10-23
538 2015-10-26 216,000 6,000 0.01 2,374,204,650 3,028,320 14.02 2015-10-22
539 2015-10-23 210,000 20,000 0.01 2,374,204,650 2,961,000 14.10 2015-10-20
540 2015-10-22 190,000 -6,000 0.01 2,374,204,650 2,701,800 14.22 2015-10-19
541 2015-10-20 196,000 -24,000 0.01 2,374,204,650 2,767,520 14.12 2015-10-16
542 2015-10-19 220,000 -1,000 0.01 2,374,204,650 3,066,800 13.94 2015-10-15
543 2015-10-16 221,000 49,000 0.01 2,374,204,650 2,961,400 13.40 2015-10-14
544 2015-10-15 172,000 15,000 0.01 2,374,204,650 2,342,640 13.62 2015-10-13
545 2015-10-14 157,000 44,000 0.01 2,374,204,650 2,116,360 13.48 2015-10-12
546 2015-10-13 113,000 1,000 0.00 2,374,204,650 1,340,180 11.86 2015-10-09
547 2015-10-12 112,000 -2,000 0.00 2,374,204,650 1,395,520 12.46 2015-10-08
548 2015-10-09 114,000 -7,000 0.00 2,374,204,650 1,390,800 12.20 2015-10-07
549 2015-10-08 121,000 9,000 0.01 2,374,204,650 1,422,960 11.76 2015-10-06
550 2015-10-06 112,000 3,000 0.00 2,374,204,650 1,337,280 11.94 2015-10-02
551 2015-10-05 109,000 2,000 0.00 2,374,204,650 1,216,440 11.16 2015-09-30
552 2015-10-02 107,000 4,000 0.00 2,374,204,650 1,230,500 11.50 2015-09-29
553 2015-09-29 103,000 -5,000 0.00 2,372,151,949 1,252,480 12.16 2015-09-24
554 2015-09-25 108,000 -4,000 0.00 2,372,151,949 1,308,960 12.12 2015-09-23
555 2015-09-24 112,000 2,000 0.00 2,372,151,949 1,368,640 12.22 2015-09-22
556 2015-09-22 110,000 -52,000 0.00 2,372,151,949 1,353,000 12.30 2015-09-18
557 2015-09-21 162,000 71,000 0.01 2,372,151,949 2,044,440 12.62 2015-09-17
558 2015-09-15 91,000 -3,000 0.00 2,372,151,949 1,268,540 13.94 2015-09-11
559 2015-09-14 94,000 -12,000 0.00 2,372,151,949 1,246,440 13.26 2015-09-10
560 2015-09-11 106,000 13,000 0.00 2,372,151,949 1,431,000 13.50 2015-09-09
561 2015-09-09 93,000 10,000 0.00 2,372,151,949 1,177,380 12.66 2015-09-07
562 2015-09-01 83,000 2,000 0.00 2,372,151,949 1,158,680 13.96 2015-08-28
563 2015-08-31 81,000 -2,000 0.00 2,372,151,949 1,125,900 13.90 2015-08-27
564 2015-08-28 83,000 -6,000 0.00 2,372,026,949 1,080,660 13.02 2015-08-26
565 2015-08-27 89,000 -15,000 0.00 2,372,026,949 1,137,420 12.78 2015-08-25
566 2015-08-24 104,000 -3,000 0.00 2,372,026,949 1,508,000 14.50 2015-08-20
567 2015-08-20 107,000 4,000 0.00 2,372,026,949 1,624,260 15.18 2015-08-18
568 2015-08-17 103,000 -4,000 0.00 2,372,026,949 1,617,100 15.70 2015-08-13
569 2015-08-14 107,000 3,000 0.00 2,372,026,949 1,669,200 15.60 2015-08-12
570 2015-08-13 104,000 -5,000 0.00 2,372,026,949 1,757,600 16.90 2015-08-11
571 2015-08-11 109,000 -1,000 0.00 2,372,026,949 1,791,960 16.44 2015-08-07
572 2015-08-10 110,000 14,000 0.00 2,372,026,949 1,760,000 16.00 2015-08-06
573 2015-07-30 96,000 -15,000 0.00 2,371,336,920 1,489,920 15.52 2015-07-28
574 2015-07-29 111,000 1,000 0.00 2,371,336,920 1,727,160 15.56 2015-07-27
575 2015-07-28 110,000 -21,000 0.00 2,371,336,920 1,819,400 16.54 2015-07-24
576 2015-07-27 131,000 10,000 0.01 2,371,336,920 2,213,900 16.90 2015-07-23
577 2015-07-15 121,000 -6,000 0.01 2,371,336,920 1,885,180 15.58 2015-07-13
578 2015-07-13 127,000 6,000 0.01 2,371,336,920 1,828,800 14.40 2015-07-09
579 2015-07-10 121,000 -4,000 0.01 2,371,336,920 1,589,940 13.14 2015-07-08
580 2015-07-09 125,000 -10,000 0.01 2,371,336,920 1,662,500 13.30 2015-07-07
581 2015-07-08 135,000 40,000 0.01 2,371,336,920 1,890,000 14.00 2015-07-06
582 2015-07-07 95,000 3,000 0.00 2,371,336,920 1,411,700 14.86 2015-07-03
583 2015-07-06 92,000 -6,000 0.00 2,371,336,920 1,462,800 15.90 2015-07-02
584 2015-07-03 98,000 -5,000 0.00 2,371,336,920 1,617,000 16.50 2015-06-30
585 2015-06-26 103,000 -14,000 0.00 2,369,368,250 1,763,360 17.12 2015-06-24
586 2015-06-25 117,000 -3,000 0.00 2,369,368,250 1,916,460 16.38 2015-06-23
587 2015-06-24 120,000 15,000 0.01 2,369,368,250 2,001,600 16.68 2015-06-22
588 2015-06-23 105,000 1,000 0.00 2,369,368,250 1,743,000 16.60 2015-06-19
589 2015-06-22 104,000 5,000 0.00 2,369,368,250 1,774,240 17.06 2015-06-18
590 2015-06-18 99,000 1,000 0.00 2,369,368,250 1,671,120 16.88 2015-06-16
591 2015-06-15 98,000 -1,000 0.00 2,369,368,250 1,711,080 17.46 2015-06-11
592 2015-06-11 99,000 -8,000 0.00 2,369,368,250 1,625,580 16.42 2015-06-09
593 2015-06-10 107,000 -4,000 0.00 2,369,368,250 1,936,700 18.10 2015-06-08
594 2015-06-08 111,000 15,000 0.00 2,369,368,250 2,062,380 18.58 2015-06-04
595 2015-06-05 96,000 1,000 0.00 2,369,368,250 1,783,680 18.58 2015-06-03
596 2015-06-04 95,000 4,000 0.00 2,369,368,250 1,765,100 18.58 2015-06-02
597 2015-06-03 91,000 9,000 0.00 2,369,368,250 1,734,460 19.06 2015-06-01
598 2015-06-02 82,000 -31,000 0.00 2,369,368,250 1,526,840 18.62 2015-05-29
599 2015-06-01 113,000 35,000 0.00 2,369,368,250 2,081,460 18.42 2015-05-28
600 2015-05-29 78,000 3,000 0.00 2,368,197,990 1,542,840 19.78 2015-05-27
601 2015-05-28 75,000 5,000 0.00 2,368,197,990 1,497,000 19.96 2015-05-26
602 2015-05-27 70,000 3,000 0.00 2,368,197,990 1,386,000 19.80 2015-05-22
603 2015-05-26 67,000 5,000 0.00 2,368,197,990 1,343,350 20.05 2015-05-21
604 2015-05-22 62,000 7,000 0.00 2,368,197,990 1,232,560 19.88 2015-05-20
605 2015-05-21 55,000 2,000 0.00 2,368,197,990 975,700 17.74 2015-05-19
606 2015-05-20 53,000 -3,000 0.00 2,368,197,990 956,120 18.04 2015-05-18
607 2015-05-19 56,000 1,000 0.00 2,368,197,990 1,006,880 17.98 2015-05-15
608 2015-05-18 55,000 2,000 0.00 2,368,197,990 957,000 17.40 2015-05-14
609 2015-05-12 53,000 5,000 0.00 2,368,197,990 938,100 17.70 2015-05-08
610 2015-05-06 48,000 -5,000 0.00 2,368,197,990 871,680 18.16 2015-05-04
611 2015-04-29 53,000 5,000 0.00 2,368,197,990 950,820 17.94 2015-04-27
612 2015-04-27 48,000 10,000 0.00 2,368,197,990 840,000 17.50 2015-04-23
613 2015-04-24 38,000 -1,000 0.00 2,368,197,990 668,040 17.58 2015-04-22
614 2015-04-22 39,000 -2,000 0.00 2,363,386,891 647,400 16.60 2015-04-20
615 2015-04-17 41,000 1,000 0.00 2,363,386,891 711,760 17.36 2015-04-15
616 2015-04-16 40,000 2,000 0.00 2,363,386,891 700,800 17.52 2015-04-14
617 2015-04-13 38,000 -10,000 0.00 2,363,386,891 665,000 17.50 2015-04-09
618 2015-04-10 48,000 -9,000 0.00 2,363,386,891 796,800 16.60 2015-04-08
619 2015-04-08 57,000 -16,000 0.00 2,363,386,891 820,800 14.40 2015-04-01
620 2015-04-02 73,000 -3,000 0.00 2,363,386,891 1,073,100 14.70 2015-03-31
621 2015-04-01 76,000 -8,000 0.00 2,363,386,891 1,121,760 14.76 2015-03-30
622 2015-03-31 84,000 -1,000 0.00 2,363,386,891 1,159,200 13.80 2015-03-27
623 2015-03-30 85,000 5,000 0.00 2,357,512,070 1,161,100 13.66 2015-03-26
624 2015-03-26 80,000 5,000 0.00 2,357,512,070 1,099,200 13.74 2015-03-24
625 2015-03-25 75,000 -3,000 0.00 2,357,512,070 1,035,000 13.80 2015-03-23
626 2015-03-24 78,000 -7,000 0.00 2,357,512,070 1,102,920 14.14 2015-03-20
627 2015-03-23 85,000 -35,000 0.00 2,357,512,070 1,147,500 13.50 2015-03-19
628 2015-03-20 120,000 -7,000 0.01 2,357,512,070 1,512,000 12.60 2015-03-18
629 2015-03-19 127,000 8,000 0.01 2,357,512,070 1,544,320 12.16 2015-03-17
630 2015-03-18 119,000 -15,000 0.01 2,357,512,070 1,458,940 12.26 2015-03-16
631 2015-03-17 134,000 1,000 0.01 2,357,512,070 1,541,000 11.50 2015-03-13
632 2015-03-16 133,000 -14,000 0.01 2,357,512,070 1,513,540 11.38 2015-03-12
633 2015-03-13 147,000 5,000 0.01 2,357,512,070 1,652,280 11.24 2015-03-11
634 2015-03-12 142,000 5,000 0.01 2,357,512,070 1,562,000 11.00 2015-03-10
635 2015-03-10 137,000 3,000 0.01 2,357,512,070 1,509,740 11.02 2015-03-06
636 2015-03-09 134,000 3,000 0.01 2,357,512,070 1,474,000 11.00 2015-03-05
637 2015-03-06 131,000 3,000 0.01 2,357,512,070 1,454,100 11.10 2015-03-04
638 2015-03-03 128,000 10,000 0.01 2,357,512,070 1,477,120 11.54 2015-02-27
639 2015-02-24 118,000 -7,000 0.01 2,357,512,070 1,390,040 11.78 2015-02-17
640 2015-02-23 125,000 -12,000 0.01 2,357,512,070 1,475,000 11.80 2015-02-16
641 2015-02-17 137,000 14,000 0.01 2,357,512,070 1,539,880 11.24 2015-02-13
642 2015-02-16 123,000 -4,000 0.01 2,357,512,070 1,414,500 11.50 2015-02-12
643 2015-02-13 127,000 2,000 0.01 2,357,512,070 1,427,480 11.24 2015-02-11
644 2015-02-09 125,000 7,000 0.01 2,357,512,070 1,405,000 11.24 2015-02-05
645 2015-02-05 118,000 10,000 0.01 2,357,512,070 1,404,200 11.90 2015-02-03
646 2015-02-04 108,000 -49,000 0.00 2,357,512,070 1,319,760 12.22 2015-02-02
647 2015-02-02 157,000 -4,000 0.01 2,357,512,070 1,852,600 11.80 2015-01-29
648 2015-01-30 161,000 4,000 0.01 2,357,512,070 1,938,440 12.04 2015-01-28
649 2015-01-29 157,000 -706,000 0.01 2,357,512,070 1,836,900 11.70 2015-01-27
650 2015-01-26 863,000 -46,000 0.04 2,357,512,070 9,959,020 11.54 2015-01-22
651 2015-01-23 909,000 -200,000 0.04 2,357,512,070 10,398,960 11.44 2015-01-21
652 2015-01-21 1,109,000 -5,000 0.05 2,357,512,070 12,043,740 10.86 2015-01-19
653 2015-01-20 1,114,000 -4,000 0.05 2,357,512,070 12,276,280 11.02 2015-01-16
654 2015-01-16 1,118,000 -323,000 0.05 2,357,512,070 12,454,520 11.14 2015-01-14
655 2015-01-15 1,441,000 -1,000 0.06 2,357,512,070 15,937,460 11.06 2015-01-13
656 2015-01-13 1,442,000 -2,000 0.06 2,357,512,070 16,092,720 11.16 2015-01-09
657 2015-01-12 1,444,000 4,000 0.06 2,357,512,070 15,479,680 10.72 2015-01-08
658 2015-01-09 1,440,000 -10,000 0.06 2,357,512,070 15,379,200 10.68 2015-01-07
659 2015-01-08 1,450,000 -7,000 0.06 2,357,512,070 14,674,000 10.12 2015-01-06
660 2015-01-07 1,457,000 -23,000 0.06 2,357,512,070 14,803,120 10.16 2015-01-05
661 2015-01-05 1,480,000 -6,000 0.06 2,357,512,070 15,096,000 10.20 2014-12-30
662 2015-01-02 1,486,000 6,000 0.06 2,357,512,070 15,216,640 10.24 2014-12-29
663 2014-12-30 1,480,000 8,000 0.06 2,357,512,070 15,184,800 10.26 2014-12-23
664 2014-12-23 1,472,000 21,000 0.06 2,357,512,070 16,103,680 10.94 2014-12-19
665 2014-12-22 1,451,000 27,000 0.06 2,357,512,070 15,554,720 10.72 2014-12-18
666 2014-12-17 1,424,000 5,000 0.06 2,357,512,070 15,322,240 10.76 2014-12-15
667 2014-12-16 1,419,000 -15,000 0.06 2,357,512,070 15,637,380 11.02 2014-12-12
668 2014-12-12 1,434,000 -10,000 0.06 2,357,512,070 16,060,800 11.20 2014-12-10
669 2014-12-11 1,444,000 4,000 0.06 2,357,512,070 15,884,000 11.00 2014-12-09
670 2014-12-09 1,440,000 -110,000 0.06 2,357,512,070 16,444,800 11.42 2014-12-05
671 2014-12-08 1,550,000 30,000 0.07 2,357,512,070 17,236,000 11.12 2014-12-04
672 2014-12-05 1,520,000 -46,000 0.06 2,357,512,070 18,270,400 12.02 2014-12-03
673 2014-12-04 1,566,000 4,000 0.07 2,357,512,070 19,105,200 12.20 2014-12-02
674 2014-12-03 1,562,000 7,000 0.07 2,357,512,070 18,462,840 11.82 2014-12-01
675 2014-12-02 1,555,000 5,000 0.07 2,357,512,070 19,002,100 12.22 2014-11-28
676 2014-12-01 1,550,000 -3,000 0.07 2,357,512,070 19,220,000 12.40 2014-11-27
677 2014-11-28 1,553,000 -8,000 0.07 2,357,512,070 19,350,380 12.46 2014-11-26
678 2014-11-27 1,561,000 5,000 0.07 2,357,512,070 19,543,720 12.52 2014-11-25
679 2014-11-26 1,556,000 -25,000 0.07 2,357,512,070 19,605,600 12.60 2014-11-24
680 2014-11-25 1,581,000 -40,000 0.07 2,357,512,070 19,130,100 12.10 2014-11-21
681 2014-11-24 1,621,000 4,000 0.07 2,357,512,070 19,452,000 12.00 2014-11-20
682 2014-11-21 1,617,000 13,000 0.07 2,357,512,070 19,533,360 12.08 2014-11-19
683 2014-11-20 1,604,000 2,000 0.07 2,357,512,070 18,895,120 11.78 2014-11-18
684 2014-11-19 1,602,000 -12,000 0.07 2,357,512,070 18,743,400 11.70 2014-11-17
685 2014-11-17 1,614,000 -2,000 0.07 2,357,512,070 18,399,600 11.40 2014-11-13
686 2014-11-13 1,616,000 -3,000 0.07 2,357,512,070 18,648,640 11.54 2014-11-11
687 2014-11-12 1,619,000 -10,000 0.07 2,357,512,070 18,327,080 11.32 2014-11-10
688 2014-11-11 1,629,000 163,000 0.07 2,357,512,070 17,495,460 10.74 2014-11-07
689 2014-11-10 1,466,000 -1,000 0.06 2,357,512,070 15,862,120 10.82 2014-11-06
690 2014-11-06 1,467,000 -5,000 0.06 2,357,512,070 16,870,500 11.50 2014-11-04
691 2014-11-03 1,472,000 -13,000 0.06 2,357,512,070 16,721,920 11.36 2014-10-30
692 2014-10-31 1,485,000 -1,000 0.06 2,357,512,070 17,107,200 11.52 2014-10-29
693 2014-10-30 1,486,000 -27,000 0.06 2,357,512,070 16,970,120 11.42 2014-10-28
694 2014-10-29 1,513,000 -6,000 0.06 2,357,512,070 16,400,920 10.84 2014-10-27
695 2014-10-27 1,519,000 3,000 0.06 2,357,512,070 16,344,440 10.76 2014-10-23
696 2014-10-24 1,516,000 7,000 0.06 2,357,512,070 16,342,480 10.78 2014-10-22
697 2014-10-21 1,509,000 8,000 0.06 2,357,512,070 15,965,220 10.58 2014-10-17
698 2014-10-20 1,501,000 14,000 0.06 2,357,512,070 15,640,420 10.42 2014-10-16
699 2014-10-17 1,487,000 11,000 0.06 2,357,512,070 16,327,260 10.98 2014-10-15
700 2014-10-15 1,476,000 -24,000 0.06 2,357,512,070 16,265,520 11.02 2014-10-13
701 2014-10-14 1,500,000 7,000 0.06 2,357,512,070 16,890,000 11.26 2014-10-10
702 2014-10-13 1,493,000 1,052,000 0.06 2,357,512,070 17,139,640 11.48 2014-10-09
703 2014-10-10 441,000 -10,000 0.02 2,357,512,070 5,133,240 11.64 2014-10-08
704 2014-10-09 451,000 -2,000 0.02 2,357,512,070 5,294,740 11.74 2014-10-07
705 2014-10-08 453,000 11,000 0.02 2,357,512,070 5,218,560 11.52 2014-10-06
706 2014-10-07 442,000 -91,000 0.02 2,357,512,070 5,268,640 11.92 2014-10-03
707 2014-10-06 533,000 24,000 0.02 2,357,512,070 6,342,700 11.90 2014-09-30
708 2014-10-03 509,000 -2,000 0.02 2,357,512,070 5,894,220 11.58 2014-09-29
709 2014-09-30 511,000 -54,000 0.02 2,357,512,070 5,794,740 11.34 2014-09-26
710 2014-09-29 565,000 -1,390,000 0.02 2,357,512,070 6,090,700 10.78 2014-09-25
711 2014-09-26 1,955,000 163,000 0.08 2,357,512,070 21,074,900 10.78 2014-09-24
712 2014-09-25 1,792,000 -317,000 0.08 2,357,512,070 18,457,600 10.30 2014-09-23
713 2014-09-24 2,109,000 1,181,000 0.09 2,293,561,070 21,975,780 10.42 2014-09-22
714 2014-09-23 928,000 0.04 2,293,561,070 10,170,880 10.96 2014-09-19

Copyright & disclaimer, Privacy policy

Back to top