Ingdan, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00400  2014-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 2.970 2025-12-24
2 2025-12-30 2.930 2025-12-23
3 2025-12-29 2.980 2025-12-22
4 2025-12-11 151,000 3,000 0.01 1,644,262,732 463,570 3.070 2025-12-09
5 2025-12-08 148,000 -2,000 0.01 1,644,262,732 449,920 3.040 2025-12-04
6 2025-12-01 150,000 -12,000 0.01 1,644,262,732 456,000 3.040 2025-11-27
7 2025-11-28 162,000 7,000 0.01 1,644,262,732 510,300 3.150 2025-11-26
8 2025-09-03 155,000 -60,000 0.01 1,644,262,732 385,950 2.490 2025-09-01
9 2025-09-02 215,000 -10,000 0.01 1,644,262,732 550,400 2.560 2025-08-29
10 2025-09-01 225,000 -24,000 0.01 1,644,262,732 562,500 2.500 2025-08-28
11 2025-08-19 249,000 -68,000 0.02 1,644,262,732 595,110 2.390 2025-08-15
12 2025-08-15 317,000 -20,000 0.02 1,644,262,732 792,500 2.500 2025-08-13
13 2025-08-14 337,000 -10,000 0.02 1,644,262,732 748,140 2.220 2025-08-12
14 2025-08-13 347,000 -10,000 0.02 1,644,262,732 756,460 2.180 2025-08-11
15 2025-08-06 357,000 -20,000 0.02 1,644,262,732 731,850 2.050 2025-08-04
16 2025-08-05 377,000 20,000 0.02 1,644,262,732 754,000 2.000 2025-08-01
17 2025-08-04 357,000 100,000 0.02 1,644,262,732 706,860 1.980 2025-07-31
18 2025-07-17 257,000 24,000 0.02 1,644,262,732 496,010 1.930 2025-07-15
19 2025-06-23 233,000 -7,000 0.01 1,644,262,732 314,550 1.350 2025-06-19
20 2024-10-14 240,000 -20,000 0.02 1,394,262,732 396,000 1.650 2024-10-09
21 2024-10-09 260,000 10,000 0.02 1,394,262,732 470,600 1.810 2024-10-07
22 2024-10-08 250,000 17,000 0.02 1,394,262,732 397,500 1.590 2024-10-04
23 2024-10-07 233,000 20,000 0.02 1,394,262,732 328,530 1.410 2024-10-03
24 2024-07-19 213,000 -4,000 0.02 1,394,262,732 230,040 1.080 2024-07-17
25 2024-05-13 217,000 10,000 0.02 1,394,262,732 214,830 0.990 2024-05-09
26 2023-07-13 207,000 -2,000 0.01 1,394,262,732 279,450 1.350 2023-07-11
27 2022-05-17 209,000 -50,000 0.01 1,412,766,732 478,610 2.290 2022-05-13
28 2022-05-16 259,000 -90,000 0.02 1,412,766,732 593,110 2.290 2022-05-12
29 2022-04-01 349,000 -2,000 0.02 1,412,766,732 722,430 2.070 2022-03-30
30 2022-02-15 351,000 -2,000 0.02 1,416,184,732 849,420 2.420 2022-02-11
31 2022-02-11 353,000 -10,000 0.02 1,416,184,732 818,960 2.320 2022-02-09
32 2022-02-09 363,000 -10,000 0.03 1,416,184,732 874,830 2.410 2022-02-07
33 2022-02-07 373,000 20,000 0.03 1,416,184,732 895,200 2.400 2022-01-28
34 2022-01-20 353,000 -3,000 0.02 1,416,184,732 878,970 2.490 2022-01-18
35 2022-01-19 356,000 -13,000 0.03 1,416,184,732 847,280 2.380 2022-01-17
36 2022-01-17 369,000 3,000 0.03 1,416,184,732 929,880 2.520 2022-01-13
37 2022-01-04 366,000 -5,000 0.03 1,416,184,732 955,260 2.610 2021-12-30
38 2022-01-03 371,000 5,000 0.03 1,416,184,732 972,020 2.620 2021-12-29
39 2021-12-30 366,000 3,000 0.03 1,416,184,732 1,002,840 2.740 2021-12-28
40 2021-12-29 363,000 -48,000 0.03 1,416,184,732 998,250 2.750 2021-12-23
41 2021-12-21 411,000 -3,000 0.03 1,416,184,732 1,191,900 2.900 2021-12-17
42 2021-12-20 414,000 -7,000 0.03 1,416,184,732 1,179,900 2.850 2021-12-16
43 2021-12-15 421,000 -3,000 0.03 1,416,184,732 1,170,380 2.780 2021-12-13
44 2021-12-13 424,000 -1,000 0.03 1,416,184,732 1,263,520 2.980 2021-12-09
45 2021-12-10 425,000 16,000 0.03 1,416,184,732 1,262,250 2.970 2021-12-08
46 2021-11-26 409,000 5,000 0.03 1,416,184,732 1,206,550 2.950 2021-11-24
47 2021-11-25 404,000 10,000 0.03 1,416,184,732 1,228,160 3.040 2021-11-23
48 2021-11-24 394,000 -10,000 0.03 1,416,184,732 1,201,700 3.050 2021-11-22
49 2021-11-23 404,000 73,000 0.03 1,416,184,732 1,187,760 2.940 2021-11-19
50 2021-11-22 331,000 10,000 0.02 1,416,184,732 1,175,050 3.550 2021-11-18
51 2021-11-19 321,000 -70,000 0.02 1,416,184,732 1,136,340 3.540 2021-11-17
52 2021-11-18 391,000 1,000 0.03 1,416,184,732 1,438,880 3.680 2021-11-16
53 2021-11-17 390,000 1,000 0.03 1,416,184,732 1,458,600 3.740 2021-11-15
54 2021-11-16 389,000 -12,000 0.03 1,416,184,732 1,458,750 3.750 2021-11-12
55 2021-11-15 401,000 30,000 0.03 1,416,184,732 1,395,480 3.480 2021-11-11
56 2021-11-12 371,000 -5,000 0.03 1,416,184,732 1,116,710 3.010 2021-11-10
57 2021-11-10 376,000 5,000 0.03 1,416,184,732 1,101,680 2.930 2021-11-08
58 2021-11-09 371,000 -3,000 0.03 1,416,184,732 1,113,000 3.000 2021-11-05
59 2021-11-08 374,000 -2,000 0.03 1,416,184,732 1,136,960 3.040 2021-11-04
60 2021-11-05 376,000 5,000 0.03 1,416,184,732 1,101,680 2.930 2021-11-03
61 2021-10-29 371,000 -5,000 0.03 1,416,184,732 1,057,350 2.850 2021-10-27
62 2021-10-28 376,000 31,000 0.03 1,416,184,732 1,026,480 2.730 2021-10-26
63 2021-10-27 345,000 10,000 0.02 1,416,184,732 983,250 2.850 2021-10-25
64 2021-10-22 335,000 -20,000 0.02 1,416,184,732 968,150 2.890 2021-10-20
65 2021-10-21 355,000 -7,000 0.03 1,416,184,732 1,033,050 2.910 2021-10-19
66 2021-10-11 362,000 54,000 0.03 1,416,184,732 901,380 2.490 2021-10-07
67 2021-09-28 308,000 3,000 0.02 1,416,184,732 797,720 2.590 2021-09-24
68 2021-09-15 305,000 20,000 0.02 1,416,184,732 890,600 2.920 2021-09-13
69 2021-09-14 285,000 4,000 0.02 1,416,184,732 849,300 2.980 2021-09-10
70 2021-09-08 281,000 -2,000 0.02 1,416,184,732 775,560 2.760 2021-09-06
71 2021-09-07 283,000 2,000 0.02 1,416,184,732 766,930 2.710 2021-09-03
72 2021-09-03 281,000 -1,000 0.02 1,416,184,732 769,940 2.740 2021-09-01
73 2021-08-27 282,000 -14,000 0.02 1,416,184,732 871,380 3.090 2021-08-25
74 2021-08-23 296,000 -50,000 0.02 1,416,184,732 899,840 3.040 2021-08-19
75 2021-08-20 346,000 -4,000 0.02 1,416,184,732 1,089,900 3.150 2021-08-18
76 2021-08-17 350,000 38,000 0.02 1,416,184,732 910,000 2.600 2021-08-13
77 2021-08-05 312,000 -71,000 0.02 1,416,184,732 758,160 2.430 2021-08-03
78 2021-08-02 383,000 5,000 0.03 1,416,184,732 888,560 2.320 2021-07-29
79 2021-07-23 378,000 1,000 0.03 1,416,184,732 903,420 2.390 2021-07-21
80 2021-07-19 377,000 -24,000 0.03 1,416,184,732 1,010,360 2.680 2021-07-15
81 2021-07-14 401,000 54,000 0.03 1,416,184,732 1,154,880 2.880 2021-07-12
82 2021-06-30 347,000 40,000 0.02 1,416,184,732 884,850 2.550 2021-06-28
83 2021-06-28 307,000 -8,000 0.02 1,416,184,732 779,780 2.540 2021-06-24
84 2021-06-25 315,000 -32,000 0.02 1,416,184,732 774,900 2.460 2021-06-23
85 2021-06-22 347,000 5,000 0.02 1,416,184,732 759,930 2.190 2021-06-18
86 2021-06-08 342,000 1,000 0.02 1,416,184,732 731,880 2.140 2021-06-04
87 2021-06-07 341,000 32,000 0.02 1,416,184,732 736,560 2.160 2021-06-03
88 2021-06-01 309,000 -46,000 0.02 1,416,184,732 676,710 2.190 2021-05-28
89 2021-05-10 355,000 -6,000 0.03 1,416,184,732 727,750 2.050 2021-05-06
90 2021-05-06 361,000 50,000 0.03 1,416,184,732 779,760 2.160 2021-05-04
91 2021-05-04 311,000 -1,000 0.02 1,416,184,732 674,870 2.170 2021-04-30
92 2021-05-03 312,000 7,000 0.02 1,416,184,732 705,120 2.260 2021-04-29
93 2021-04-30 305,000 -6,000 0.02 1,416,184,732 683,200 2.240 2021-04-28
94 2021-04-22 311,000 6,000 0.02 1,416,184,732 656,210 2.110 2021-04-20
95 2021-04-14 305,000 -4,000 0.02 1,416,184,732 600,850 1.970 2021-04-12
96 2021-04-07 309,000 4,000 0.02 1,416,184,732 719,970 2.330 2021-03-31
97 2021-03-08 305,000 50,000 0.02 1,416,184,732 768,600 2.520 2021-03-04
98 2021-03-02 255,000 15,000 0.02 1,416,184,732 691,050 2.710 2021-02-26
99 2021-03-01 240,000 -9,000 0.02 1,416,184,732 684,000 2.850 2021-02-25
100 2021-02-26 249,000 -140,000 0.02 1,416,184,732 679,770 2.730 2021-02-24
101 2021-02-24 389,000 -25,000 0.03 1,416,184,732 1,159,220 2.980 2021-02-22
102 2021-02-23 414,000 30,000 0.03 1,416,184,732 1,366,200 3.300 2021-02-19
103 2021-02-19 384,000 -47,000 0.03 1,416,184,732 1,420,800 3.700 2021-02-17
104 2021-02-18 431,000 -5,000 0.03 1,416,184,732 1,525,740 3.540 2021-02-16
105 2021-02-17 436,000 -40,000 0.03 1,416,184,732 1,063,840 2.440 2021-02-10
106 2021-02-16 476,000 20,000 0.03 1,416,184,732 1,190,000 2.500 2021-02-09
107 2021-02-10 456,000 -10,000 0.03 1,416,184,732 1,080,720 2.370 2021-02-08
108 2021-02-09 466,000 50,000 0.03 1,416,184,732 1,043,840 2.240 2021-02-05
109 2021-02-08 416,000 -207,000 0.03 1,416,184,732 956,800 2.300 2021-02-04
110 2021-02-05 623,000 195,000 0.04 1,416,184,732 1,196,160 1.920 2021-02-03
111 2021-01-28 428,000 100,000 0.03 1,416,184,732 783,240 1.830 2021-01-26
112 2021-01-27 328,000 -10,000 0.02 1,416,184,732 613,360 1.870 2021-01-25
113 2021-01-26 338,000 10,000 0.02 1,416,184,732 642,200 1.900 2021-01-22
114 2021-01-25 328,000 -10,000 0.02 1,416,184,732 613,360 1.870 2021-01-21
115 2021-01-22 338,000 10,000 0.02 1,416,184,732 648,960 1.920 2021-01-20
116 2021-01-21 328,000 -100,000 0.02 1,416,184,732 600,240 1.830 2021-01-19
117 2021-01-15 428,000 -120,000 0.03 1,416,184,732 791,800 1.850 2021-01-13
118 2021-01-14 548,000 100,000 0.04 1,416,184,732 805,560 1.470 2021-01-12
119 2020-12-15 448,000 -85,000 0.03 1,416,184,732 654,080 1.460 2020-12-11
120 2020-12-14 533,000 -43,000 0.04 1,416,184,732 783,510 1.470 2020-12-10
121 2020-12-11 576,000 -25,000 0.04 1,416,184,732 869,760 1.510 2020-12-09
122 2020-12-09 601,000 -20,000 0.04 1,416,184,732 955,590 1.590 2020-12-07
123 2020-11-27 621,000 -5,000 0.04 1,416,184,732 1,030,860 1.660 2020-11-25
124 2020-11-25 626,000 -10,000 0.04 1,416,184,732 1,064,200 1.700 2020-11-23
125 2020-11-24 636,000 -5,000 0.04 1,416,184,732 1,017,600 1.600 2020-11-20
126 2020-11-17 641,000 20,000 0.05 1,416,184,732 1,038,420 1.620 2020-11-13
127 2020-11-16 621,000 20,000 0.04 1,416,184,732 1,012,230 1.630 2020-11-12
128 2020-11-13 601,000 5,000 0.04 1,416,184,732 961,600 1.600 2020-11-11
129 2020-11-11 596,000 -30,000 0.04 1,416,184,732 1,090,680 1.830 2020-11-09
130 2020-11-03 626,000 -60,000 0.04 1,417,416,732 1,032,900 1.650 2020-10-30
131 2020-11-02 686,000 20,000 0.05 1,417,416,732 1,173,060 1.710 2020-10-29
132 2020-10-30 666,000 40,000 0.05 1,417,416,732 1,098,900 1.650 2020-10-28
133 2020-10-28 626,000 20,000 0.04 1,417,416,732 1,089,240 1.740 2020-10-23
134 2020-10-23 606,000 22,000 0.04 1,417,416,732 1,096,860 1.810 2020-10-21
135 2020-10-22 584,000 -17,000 0.04 1,417,416,732 1,080,400 1.850 2020-10-20
136 2020-10-21 601,000 -50,000 0.04 1,417,416,732 1,159,930 1.930 2020-10-19
137 2020-10-19 651,000 70,000 0.05 1,417,416,732 1,048,110 1.610 2020-10-15
138 2020-10-15 581,000 20,000 0.04 1,417,416,732 877,310 1.510 2020-10-12
139 2020-10-07 561,000 -6,000 0.04 1,417,416,732 718,080 1.280 2020-10-05
140 2020-09-25 567,000 -24,000 0.04 1,417,416,732 765,450 1.350 2020-09-23
141 2020-09-18 591,000 73,000 0.04 1,417,416,732 803,760 1.360 2020-09-16
142 2020-09-15 518,000 -20,000 0.04 1,417,416,732 699,300 1.350 2020-09-11
143 2020-09-09 538,000 -10,000 0.04 1,417,416,732 715,540 1.330 2020-09-07
144 2020-09-08 548,000 1,000 0.04 1,417,416,732 745,280 1.360 2020-09-04
145 2020-09-07 547,000 -10,000 0.04 1,417,416,732 722,040 1.320 2020-09-03
146 2020-09-03 557,000 10,000 0.04 1,417,416,732 779,800 1.400 2020-09-01
147 2020-09-02 547,000 -2,000 0.04 1,417,416,732 793,150 1.450 2020-08-31
148 2020-09-01 549,000 19,000 0.04 1,417,416,732 796,050 1.450 2020-08-28
149 2020-08-31 530,000 -55,000 0.04 1,417,416,732 742,000 1.400 2020-08-27
150 2020-08-28 585,000 -89,000 0.04 1,417,416,732 824,850 1.410 2020-08-26
151 2020-08-27 674,000 172,000 0.05 1,417,416,732 1,004,260 1.490 2020-08-25
152 2020-08-11 502,000 -5,000 0.04 1,417,416,732 672,680 1.340 2020-08-07
153 2020-08-07 507,000 -10,000 0.04 1,417,416,732 719,940 1.420 2020-08-05
154 2020-08-06 517,000 -40,000 0.04 1,417,416,732 677,270 1.310 2020-08-04
155 2020-07-23 557,000 -2,000 0.04 1,417,416,732 729,670 1.310 2020-07-21
156 2020-07-15 559,000 -20,000 0.04 1,417,416,732 849,680 1.520 2020-07-13
157 2020-07-14 579,000 -80,000 0.04 1,417,416,732 880,080 1.520 2020-07-10
158 2020-07-13 659,000 90,000 0.05 1,417,416,732 1,014,860 1.540 2020-07-09
159 2020-07-10 569,000 5,000 0.04 1,417,416,732 853,500 1.500 2020-07-08
160 2020-07-08 564,000 -10,000 0.04 1,417,416,732 755,760 1.340 2020-07-06
161 2020-07-03 574,000 20,000 0.04 1,417,416,732 769,160 1.340 2020-06-30
162 2020-06-30 554,000 10,000 0.04 1,417,416,732 747,900 1.350 2020-06-26
163 2020-06-29 544,000 -60,000 0.04 1,417,416,732 669,120 1.230 2020-06-24
164 2020-06-26 604,000 -5,000 0.04 1,417,416,732 773,120 1.280 2020-06-23
165 2020-06-24 609,000 65,000 0.04 1,417,416,732 663,810 1.090 2020-06-22
166 2020-06-23 544,000 10,000 0.04 1,417,416,732 538,560 0.990 2020-06-19
167 2020-06-22 534,000 -30,000 0.04 1,417,416,732 587,400 1.100 2020-06-18
168 2020-06-19 564,000 -50,000 0.04 1,417,416,732 642,960 1.140 2020-06-17
169 2020-05-19 614,000 -10,000 0.04 1,420,098,732 485,060 0.790 2020-05-15
170 2020-05-14 624,000 -50,000 0.04 1,420,098,732 524,160 0.840 2020-05-12
171 2020-04-21 674,000 -10,000 0.05 1,427,332,732 572,900 0.850 2020-04-17
172 2020-04-20 684,000 80,000 0.05 1,427,332,732 574,560 0.840 2020-04-16
173 2020-04-15 604,000 50,000 0.04 1,427,332,732 531,520 0.880 2020-04-09
174 2020-04-09 554,000 -39,000 0.04 1,427,332,732 470,900 0.850 2020-04-07
175 2020-03-23 593,000 -2,000 0.04 1,427,332,732 426,960 0.720 2020-03-19
176 2020-03-20 595,000 20,000 0.04 1,427,332,732 452,200 0.760 2020-03-18
177 2020-03-19 575,000 1,000 0.04 1,427,332,732 454,250 0.790 2020-03-17
178 2020-03-18 574,000 10,000 0.04 1,427,332,732 447,720 0.780 2020-03-16
179 2020-03-11 564,000 10,000 0.04 1,427,332,732 490,680 0.870 2020-03-09
180 2020-01-13 554,000 -10,000 0.04 1,427,332,732 742,360 1.340 2020-01-09
181 2020-01-09 564,000 10,000 0.04 1,427,332,732 727,560 1.290 2020-01-07
182 2019-12-30 554,000 -30,000 0.04 1,427,332,732 736,820 1.330 2019-12-23
183 2019-12-27 584,000 -88,000 0.04 1,427,332,732 782,560 1.340 2019-12-20
184 2019-12-20 672,000 118,000 0.05 1,427,332,732 981,120 1.460 2019-12-18
185 2019-12-10 554,000 50,000 0.04 1,427,332,732 709,120 1.280 2019-12-06
186 2019-11-19 504,000 20,000 0.04 1,427,332,732 675,360 1.340 2019-11-15
187 2019-11-08 484,000 -20,000 0.03 1,427,332,732 677,600 1.400 2019-11-06
188 2019-11-07 504,000 22,000 0.04 1,427,332,732 710,640 1.410 2019-11-05
189 2019-10-14 482,000 10,000 0.03 1,427,332,732 650,700 1.350 2019-10-10
190 2019-09-25 472,000 10,000 0.03 1,438,490,732 755,200 1.600 2019-09-23
191 2019-09-24 462,000 10,000 0.03 1,438,490,732 725,340 1.570 2019-09-20
192 2019-09-20 452,000 -10,000 0.03 1,438,490,732 745,800 1.650 2019-09-18
193 2019-09-18 462,000 -2,000 0.03 1,438,490,732 757,680 1.640 2019-09-16
194 2019-09-17 464,000 182,000 0.03 1,438,490,732 872,320 1.880 2019-09-13
195 2019-09-12 282,000 10,000 0.02 1,438,490,732 389,160 1.380 2019-09-10
196 2019-09-03 272,000 -4,000 0.02 1,438,490,732 391,680 1.440 2019-08-30
197 2019-08-23 276,000 -181,000 0.02 1,424,490,732 466,440 1.690 2019-08-21
198 2019-08-06 457,000 -19,000 0.03 1,448,719,732 872,870 1.910 2019-08-02
199 2019-07-11 476,000 200,000 0.03 1,449,696,732 1,028,160 2.160 2019-07-09
200 2019-06-12 276,000 -90,000 0.02 1,455,936,732 598,920 2.170 2019-06-10
201 2019-05-15 366,000 18,000 0.03 1,455,936,732 973,560 2.660 2019-05-10
202 2019-05-10 348,000 -10,000 0.02 1,455,936,732 922,200 2.650 2019-05-08
203 2019-04-16 358,000 -100,000 0.02 1,476,909,732 1,106,220 3.090 2019-04-12
204 2019-04-15 458,000 80,000 0.03 1,476,909,732 1,406,060 3.070 2019-04-11
205 2019-03-27 378,000 -50,000 0.03 1,476,909,732 1,107,540 2.930 2019-03-25
206 2019-03-11 428,000 -65,000 0.03 1,476,909,732 1,412,400 3.300 2019-03-07
207 2019-03-08 493,000 95,000 0.03 1,476,909,732 1,676,200 3.400 2019-03-06
208 2019-02-28 398,000 -10,000 0.03 1,476,909,732 1,253,700 3.150 2019-02-26
209 2019-02-26 408,000 10,000 0.03 1,476,909,732 1,256,640 3.080 2019-02-22
210 2019-01-18 398,000 -4,000 0.03 1,476,909,732 1,106,440 2.780 2019-01-16
211 2019-01-16 402,000 -29,000 0.03 1,476,909,732 1,121,580 2.790 2019-01-14
212 2019-01-11 431,000 -116,000 0.03 1,476,909,732 1,155,080 2.680 2019-01-09
213 2018-10-08 547,000 10,000 0.04 1,466,940,732 1,619,120 2.960 2018-10-04
214 2018-10-02 537,000 -50,000 0.04 1,466,940,732 1,546,560 2.880 2018-09-27
215 2018-09-28 587,000 50,000 0.04 1,466,940,732 1,637,730 2.790 2018-09-26
216 2018-06-27 537,000 4,000 0.04 1,469,280,732 1,906,350 3.550 2018-06-25
217 2018-06-21 533,000 10,000 0.04 1,469,280,732 1,982,760 3.720 2018-06-19
218 2018-06-12 523,000 -26,000 0.04 1,469,280,732 2,186,140 4.180 2018-06-08
219 2018-06-11 549,000 -2,000 0.04 1,469,280,732 2,245,410 4.090 2018-06-07
220 2018-06-08 551,000 5,000 0.04 1,469,280,732 2,264,610 4.110 2018-06-06
221 2018-06-05 546,000 -5,000 0.04 1,469,280,732 2,249,520 4.120 2018-06-01
222 2018-05-10 551,000 -3,000 0.04 1,471,276,732 2,060,740 3.740 2018-05-08
223 2018-04-25 554,000 3,000 0.04 1,471,276,732 2,071,960 3.740 2018-04-23
224 2018-04-20 551,000 -9,000 0.04 1,471,276,732 2,110,330 3.830 2018-04-18
225 2018-04-18 560,000 -10,000 0.04 1,471,276,732 2,195,200 3.920 2018-04-16
226 2018-04-17 570,000 10,000 0.04 1,471,276,732 2,240,100 3.930 2018-04-13
227 2018-04-16 560,000 -40,000 0.04 1,471,276,732 2,234,400 3.990 2018-04-12
228 2018-04-13 600,000 10,000 0.04 1,471,276,732 2,388,000 3.980 2018-04-11
229 2018-04-09 590,000 -10,000 0.04 1,471,276,732 2,253,800 3.820 2018-04-04
230 2018-04-06 600,000 10,000 0.04 1,471,276,732 2,346,000 3.910 2018-04-03
231 2018-04-04 590,000 -16,000 0.04 1,471,276,732 2,348,200 3.980 2018-03-29
232 2018-04-03 606,000 12,000 0.04 1,471,276,732 2,411,880 3.980 2018-03-28
233 2018-03-23 594,000 -30,000 0.04 1,471,276,732 2,696,760 4.540 2018-03-21
234 2018-03-20 624,000 -10,000 0.04 1,471,276,732 2,739,360 4.390 2018-03-16
235 2018-03-19 634,000 10,000 0.04 1,471,276,732 2,738,880 4.320 2018-03-15
236 2018-03-14 624,000 10,000 0.04 1,471,276,732 2,758,080 4.420 2018-03-12
237 2018-03-13 614,000 -10,000 0.04 1,471,276,732 2,769,140 4.510 2018-03-09
238 2018-03-09 624,000 10,000 0.04 1,471,276,732 2,745,600 4.400 2018-03-07
239 2018-03-08 614,000 10,000 0.04 1,471,276,732 2,750,720 4.480 2018-03-06
240 2018-03-06 604,000 -8,000 0.04 1,471,276,732 2,663,640 4.410 2018-03-02
241 2018-03-02 612,000 -20,000 0.04 1,471,276,732 2,656,080 4.340 2018-02-28
242 2018-03-01 632,000 -10,000 0.04 1,471,276,732 2,761,840 4.370 2018-02-27
243 2018-02-28 642,000 10,000 0.04 1,471,276,732 2,831,220 4.410 2018-02-26
244 2018-02-27 632,000 -30,000 0.04 1,471,276,732 2,755,520 4.360 2018-02-23
245 2018-02-23 662,000 10,000 0.04 1,471,276,732 2,787,020 4.210 2018-02-21
246 2018-02-22 652,000 10,000 0.04 1,471,276,732 2,731,880 4.190 2018-02-20
247 2018-02-12 642,000 -9,000 0.04 1,471,276,732 2,625,780 4.090 2018-02-08
248 2018-02-09 651,000 9,000 0.04 1,471,276,732 2,623,530 4.030 2018-02-07
249 2018-02-08 642,000 10,000 0.04 1,471,276,732 2,593,680 4.040 2018-02-06
250 2018-02-02 632,000 -10,000 0.04 1,471,276,732 2,989,360 4.730 2018-01-31
251 2018-02-01 642,000 4,000 0.04 1,471,276,732 2,933,940 4.570 2018-01-30
252 2018-01-31 638,000 -62,000 0.04 1,471,276,732 3,024,120 4.740 2018-01-29
253 2018-01-30 700,000 -40,000 0.05 1,471,276,732 3,346,000 4.780 2018-01-26
254 2018-01-29 740,000 -200,000 0.05 1,471,276,732 3,455,800 4.670 2018-01-25
255 2018-01-26 940,000 293,000 0.06 1,471,276,732 4,483,800 4.770 2018-01-24
256 2018-01-25 647,000 -84,000 0.04 1,471,276,732 2,905,030 4.490 2018-01-23
257 2018-01-24 731,000 -5,000 0.05 1,471,276,732 3,267,570 4.470 2018-01-22
258 2018-01-23 736,000 90,000 0.05 1,471,276,732 3,326,720 4.520 2018-01-19
259 2018-01-19 646,000 -12,000 0.04 1,471,276,732 2,719,660 4.210 2018-01-17
260 2018-01-17 658,000 5,000 0.04 1,471,276,732 2,776,760 4.220 2018-01-15
261 2018-01-05 653,000 -15,000 0.04 1,471,276,732 2,912,380 4.460 2018-01-03
262 2018-01-03 668,000 -10,000 0.05 1,471,276,732 2,772,200 4.150 2017-12-29
263 2017-12-27 678,000 -3,000 0.05 1,471,276,732 2,732,340 4.030 2017-12-21
264 2017-12-20 681,000 15,000 0.05 1,471,276,732 2,730,810 4.010 2017-12-18
265 2017-12-19 666,000 18,000 0.05 1,471,276,732 2,810,520 4.220 2017-12-15
266 2017-11-30 648,000 -10,000 0.04 1,471,276,732 2,656,800 4.100 2017-11-28
267 2017-11-29 658,000 -13,000 0.04 1,471,276,732 2,678,060 4.070 2017-11-27
268 2017-11-23 671,000 13,000 0.05 1,471,276,732 2,831,620 4.220 2017-11-21
269 2017-11-22 658,000 -10,000 0.04 1,471,276,732 2,816,240 4.280 2017-11-20
270 2017-11-20 668,000 -13,000 0.05 1,471,276,732 3,026,040 4.530 2017-11-16
271 2017-11-17 681,000 -10,000 0.05 1,471,276,732 3,078,120 4.520 2017-11-15
272 2017-11-16 691,000 -10,000 0.05 1,471,276,732 3,171,690 4.590 2017-11-14
273 2017-11-15 701,000 -6,000 0.05 1,471,276,732 3,238,620 4.620 2017-11-13
274 2017-11-14 707,000 -10,000 0.05 1,471,276,732 3,294,620 4.660 2017-11-10
275 2017-11-09 717,000 -10,000 0.05 1,471,276,732 3,341,220 4.660 2017-11-07
276 2017-11-08 727,000 -20,000 0.05 1,471,276,732 3,445,980 4.740 2017-11-06
277 2017-11-07 747,000 36,000 0.05 1,471,276,732 3,555,720 4.760 2017-11-03
278 2017-11-03 711,000 15,000 0.05 1,471,276,732 3,306,150 4.650 2017-11-01
279 2017-11-02 696,000 -3,000 0.05 1,471,276,732 3,264,240 4.690 2017-10-31
280 2017-11-01 699,000 5,000 0.05 1,471,276,732 3,271,320 4.680 2017-10-30
281 2017-10-25 694,000 -10,000 0.05 1,471,276,732 3,331,200 4.800 2017-10-23
282 2017-10-24 704,000 4,000 0.05 1,471,276,732 3,449,600 4.900 2017-10-20
283 2017-10-23 700,000 10,000 0.05 1,471,276,732 3,381,000 4.830 2017-10-19
284 2017-10-20 690,000 -35,000 0.05 1,471,276,732 3,312,000 4.800 2017-10-18
285 2017-10-18 725,000 5,000 0.05 1,471,276,732 3,494,500 4.820 2017-10-16
286 2017-10-16 720,000 -5,000 0.05 1,471,276,732 3,492,000 4.850 2017-10-12
287 2017-10-13 725,000 11,000 0.05 1,471,276,732 3,472,750 4.790 2017-10-11
288 2017-10-12 714,000 -7,000 0.05 1,471,276,732 3,505,740 4.910 2017-10-10
289 2017-10-10 721,000 5,000 0.05 1,471,276,732 3,532,900 4.900 2017-10-06
290 2017-10-09 716,000 -20,000 0.05 1,471,276,732 3,436,800 4.800 2017-10-04
291 2017-10-04 736,000 -10,000 0.05 1,471,276,732 3,532,800 4.800 2017-09-29
292 2017-10-03 746,000 -5,000 0.05 1,471,276,732 3,588,260 4.810 2017-09-28
293 2017-09-29 751,000 40,000 0.05 1,471,276,732 3,642,350 4.850 2017-09-27
294 2017-09-27 711,000 65,000 0.05 1,471,276,732 3,412,800 4.800 2017-09-25
295 2017-09-26 646,000 30,000 0.04 1,471,276,732 3,262,300 5.050 2017-09-22
296 2017-09-25 616,000 -7,000 0.04 1,471,276,732 3,147,760 5.110 2017-09-21
297 2017-09-22 623,000 5,000 0.04 1,471,276,732 3,171,070 5.090 2017-09-20
298 2017-09-21 618,000 -16,000 0.04 1,471,276,732 3,157,980 5.110 2017-09-19
299 2017-09-20 634,000 13,000 0.04 1,471,276,732 3,265,100 5.150 2017-09-18
300 2017-09-18 621,000 -20,000 0.04 1,471,276,732 3,173,310 5.110 2017-09-14
301 2017-09-14 641,000 12,000 0.04 1,471,276,732 3,243,460 5.060 2017-09-12
302 2017-09-13 629,000 -37,000 0.04 1,471,276,732 3,214,190 5.110 2017-09-11
303 2017-09-12 666,000 6,000 0.05 1,471,276,732 3,463,200 5.200 2017-09-08
304 2017-09-11 660,000 -56,000 0.04 1,471,276,732 3,531,000 5.350 2017-09-07
305 2017-09-08 716,000 -75,000 0.05 1,471,276,732 3,644,440 5.090 2017-09-06
306 2017-09-07 791,000 -22,000 0.05 1,471,276,732 4,081,560 5.160 2017-09-05
307 2017-09-06 813,000 146,000 0.06 1,471,276,732 4,121,910 5.070 2017-09-04
308 2017-09-05 667,000 -88,000 0.05 1,471,276,732 3,568,450 5.350 2017-09-01
309 2017-09-04 755,000 -25,000 0.05 1,471,276,732 4,001,500 5.300 2017-08-31
310 2017-09-01 780,000 -36,000 0.05 1,471,276,732 4,149,600 5.320 2017-08-30
311 2017-08-31 816,000 -2,000 0.06 1,471,276,732 4,186,080 5.130 2017-08-29
312 2017-08-30 818,000 8,000 0.06 1,471,276,732 4,016,380 4.910 2017-08-28
313 2017-08-29 810,000 30,000 0.06 1,471,276,732 3,726,000 4.600 2017-08-25
314 2017-08-25 780,000 20,000 0.05 1,471,276,732 3,588,000 4.600 2017-08-22
315 2017-08-24 760,000 -3,000 0.05 1,471,276,732 3,496,000 4.600 2017-08-21
316 2017-08-22 763,000 -5,000 0.05 1,471,276,732 3,555,580 4.660 2017-08-18
317 2017-08-21 768,000 -1,000 0.05 1,471,276,732 3,594,240 4.680 2017-08-17
318 2017-08-18 769,000 25,000 0.05 1,471,276,732 3,668,130 4.770 2017-08-16
319 2017-08-17 744,000 5,000 0.05 1,471,276,732 3,534,000 4.750 2017-08-15
320 2017-08-16 739,000 -1,000 0.05 1,471,276,732 3,414,180 4.620 2017-08-14
321 2017-08-15 740,000 1,000 0.05 1,471,276,732 3,367,000 4.550 2017-08-11
322 2017-08-11 739,000 10,000 0.05 1,471,276,732 3,584,150 4.850 2017-08-09
323 2017-08-10 729,000 -20,000 0.05 1,471,276,732 3,572,100 4.900 2017-08-08
324 2017-08-09 749,000 -19,000 0.05 1,471,276,732 3,707,550 4.950 2017-08-07
325 2017-08-08 768,000 3,000 0.05 1,471,276,732 3,786,240 4.930 2017-08-04
326 2017-08-07 765,000 -36,000 0.05 1,471,276,732 3,794,400 4.960 2017-08-03
327 2017-08-04 801,000 -6,000 0.05 1,471,276,732 4,085,100 5.100 2017-08-02
328 2017-08-03 807,000 -35,000 0.05 1,471,276,732 3,712,200 4.600 2017-08-01
329 2017-08-02 842,000 -96,000 0.06 1,471,276,732 3,923,720 4.660 2017-07-31
330 2017-08-01 938,000 152,000 0.06 1,471,276,732 4,408,600 4.700 2017-07-28
331 2017-07-31 786,000 -55,000 0.05 1,471,276,732 3,670,620 4.670 2017-07-27
332 2017-07-28 841,000 5,000 0.06 1,471,276,732 4,011,570 4.770 2017-07-26
333 2017-07-27 836,000 41,000 0.06 1,471,276,732 4,029,520 4.820 2017-07-25
334 2017-07-26 795,000 -11,000 0.05 1,471,276,732 3,688,800 4.640 2017-07-24
335 2017-07-25 806,000 -2,000 0.05 1,471,276,732 3,981,640 4.940 2017-07-21
336 2017-07-24 808,000 116,000 0.05 1,471,276,732 4,088,480 5.060 2017-07-20
337 2017-07-21 692,000 83,000 0.05 1,471,276,732 3,383,880 4.890 2017-07-19
338 2017-07-18 609,000 15,000 0.04 1,471,276,732 2,198,490 3.610 2017-07-14
339 2017-07-17 594,000 10,000 0.04 1,471,276,732 2,185,920 3.680 2017-07-13
340 2017-07-14 584,000 -35,000 0.04 1,471,276,732 2,166,640 3.710 2017-07-12
341 2017-07-13 619,000 -30,000 0.04 1,471,276,732 2,333,630 3.770 2017-07-11
342 2017-07-12 649,000 30,000 0.04 1,471,276,732 2,453,220 3.780 2017-07-10
343 2017-07-11 619,000 15,000 0.04 1,471,276,732 2,321,250 3.750 2017-07-07
344 2017-07-10 604,000 -10,000 0.04 1,471,276,732 2,216,680 3.670 2017-07-06
345 2017-07-07 614,000 20,000 0.04 1,471,276,732 2,296,360 3.740 2017-07-05
346 2017-07-06 594,000 16,000 0.04 1,471,276,732 2,185,920 3.680 2017-07-04
347 2017-07-03 578,000 10,000 0.04 1,474,671,732 2,369,800 4.100 2017-06-29
348 2017-06-30 568,000 3,000 0.04 1,474,671,732 2,317,440 4.080 2017-06-28
349 2017-06-29 565,000 -13,000 0.04 1,474,671,732 2,310,850 4.090 2017-06-27
350 2017-06-28 578,000 2,000 0.04 1,474,671,732 2,641,460 4.570 2017-06-26
351 2017-06-26 576,000 -5,000 0.04 1,474,671,732 2,661,120 4.620 2017-06-22
352 2017-06-23 581,000 -4,000 0.04 1,474,671,732 2,736,510 4.710 2017-06-21
353 2017-06-22 585,000 25,000 0.04 1,474,671,732 2,772,900 4.740 2017-06-20
354 2017-06-21 560,000 13,000 0.04 1,474,671,732 2,704,800 4.830 2017-06-19
355 2017-06-20 547,000 10,000 0.04 1,474,671,732 2,554,490 4.670 2017-06-16
356 2017-06-19 537,000 -11,000 0.04 1,474,671,732 2,486,310 4.630 2017-06-15
357 2017-06-16 548,000 6,000 0.04 1,474,671,732 2,515,320 4.590 2017-06-14
358 2017-06-15 542,000 -11,000 0.04 1,474,671,732 2,525,720 4.660 2017-06-13
359 2017-06-14 553,000 13,000 0.04 1,474,671,732 2,505,090 4.530 2017-06-12
360 2017-06-13 540,000 -54,000 0.04 1,474,671,732 2,478,600 4.590 2017-06-09
361 2017-06-12 594,000 -76,000 0.04 1,474,671,732 2,898,720 4.880 2017-06-08
362 2017-06-09 670,000 79,000 0.05 1,474,671,732 3,383,500 5.050 2017-06-07
363 2017-06-08 591,000 -13,000 0.04 1,481,620,732 2,872,260 4.860 2017-06-06
364 2017-06-07 604,000 39,000 0.04 1,481,620,732 3,207,240 5.310 2017-06-05
365 2017-06-06 565,000 -18,000 0.04 1,481,620,732 2,875,850 5.090 2017-06-02
366 2017-06-05 583,000 92,000 0.04 1,481,620,732 2,547,710 4.370 2017-06-01
367 2017-06-02 491,000 -53,000 0.03 1,481,620,732 2,936,180 5.980 2017-05-31
368 2017-05-24 544,000 1,000 0.04 1,481,620,732 4,243,200 7.800 2017-05-22
369 2017-05-23 543,000 -37,000 0.04 1,481,620,732 5,430,000 10.00 2017-05-19
370 2017-05-22 580,000 -53,000 0.04 1,481,620,732 5,800,000 10.00 2017-05-18
371 2017-05-19 633,000 27,000 0.04 1,481,620,732 6,735,120 10.64 2017-05-17
372 2017-05-15 606,000 8,000 0.04 1,481,620,732 6,520,560 10.76 2017-05-11
373 2017-05-12 598,000 10,000 0.04 1,481,620,732 6,398,600 10.70 2017-05-10
374 2017-05-05 588,000 21,000 0.04 1,481,620,732 6,538,560 11.12 2017-05-02
375 2017-05-04 567,000 -16,000 0.04 1,481,620,732 6,350,400 11.20 2017-04-28
376 2017-05-02 583,000 30,000 0.04 1,481,620,732 6,552,920 11.24 2017-04-27
377 2017-04-28 553,000 -25,000 0.04 1,481,620,732 6,204,660 11.22 2017-04-26
378 2017-04-27 578,000 27,000 0.04 1,481,620,732 6,485,160 11.22 2017-04-25
379 2017-04-26 551,000 -4,000 0.04 1,481,620,732 6,061,000 11.00 2017-04-24
380 2017-04-24 555,000 10,000 0.04 1,481,620,732 6,027,300 10.86 2017-04-20
381 2017-04-21 545,000 3,000 0.04 1,481,620,732 5,929,600 10.88 2017-04-19
382 2017-04-20 542,000 5,000 0.04 1,481,620,732 5,777,720 10.66 2017-04-18
383 2017-04-19 537,000 7,000 0.04 1,481,620,732 5,853,300 10.90 2017-04-13
384 2017-04-13 530,000 14,000 0.04 1,481,620,732 5,798,200 10.94 2017-04-11
385 2017-04-12 516,000 10,000 0.03 1,481,620,732 5,779,200 11.20 2017-04-10
386 2017-04-11 506,000 -9,000 0.03 1,481,620,732 5,677,320 11.22 2017-04-07
387 2017-04-10 515,000 4,000 0.03 1,481,620,732 5,737,100 11.14 2017-04-06
388 2017-04-07 511,000 -16,000 0.03 1,481,620,732 5,753,860 11.26 2017-04-05
389 2017-04-06 527,000 -7,000 0.04 1,481,620,732 5,733,760 10.88 2017-04-03
390 2017-04-05 534,000 7,000 0.04 1,481,620,732 5,863,320 10.98 2017-03-31
391 2017-04-03 527,000 24,000 0.04 1,481,620,732 5,828,620 11.06 2017-03-30
392 2017-03-30 503,000 17,000 0.03 1,481,620,732 5,643,660 11.22 2017-03-28
393 2017-03-29 486,000 5,000 0.03 1,481,620,732 5,443,200 11.20 2017-03-27
394 2017-03-28 481,000 7,000 0.03 1,481,620,732 5,569,980 11.58 2017-03-24
395 2017-03-27 474,000 -24,000 0.03 1,481,620,732 5,488,920 11.58 2017-03-23
396 2017-03-24 498,000 30,000 0.03 1,481,620,732 5,826,600 11.70 2017-03-22
397 2017-03-22 468,000 -4,000 0.03 1,481,620,732 5,653,440 12.08 2017-03-20
398 2017-03-21 472,000 -38,000 0.03 1,481,620,732 5,673,440 12.02 2017-03-17
399 2017-03-20 510,000 -2,000 0.03 1,481,620,732 6,262,800 12.28 2017-03-16
400 2017-03-17 512,000 -5,000 0.03 1,481,620,732 6,010,880 11.74 2017-03-15
401 2017-03-16 517,000 -28,000 0.03 1,481,620,732 6,028,220 11.66 2017-03-14
402 2017-03-15 545,000 -22,000 0.04 1,481,620,732 5,973,200 10.96 2017-03-13
403 2017-03-13 567,000 5,000 0.04 1,481,620,732 6,021,540 10.62 2017-03-09
404 2017-03-10 562,000 18,000 0.04 1,481,620,732 6,002,160 10.68 2017-03-08
405 2017-03-09 544,000 10,000 0.04 1,481,620,732 5,853,440 10.76 2017-03-07
406 2017-03-08 534,000 -7,000 0.04 1,481,620,732 5,777,880 10.82 2017-03-06
407 2017-03-07 541,000 -4,000 0.04 1,481,620,732 5,853,620 10.82 2017-03-03
408 2017-03-02 545,000 22,000 0.04 1,483,090,732 5,984,100 10.98 2017-02-28
409 2017-03-01 523,000 1,000 0.04 1,483,090,732 5,878,520 11.24 2017-02-27
410 2017-02-28 522,000 3,000 0.04 1,483,090,732 5,835,960 11.18 2017-02-24
411 2017-02-27 519,000 -6,000 0.03 1,483,090,732 5,740,140 11.06 2017-02-23
412 2017-02-24 525,000 -2,000 0.04 1,483,090,732 5,838,000 11.12 2017-02-22
413 2017-02-22 527,000 -24,000 0.04 1,483,090,732 5,797,000 11.00 2017-02-20
414 2017-02-21 551,000 24,000 0.04 1,483,090,732 5,950,800 10.80 2017-02-17
415 2017-02-17 527,000 4,000 0.04 1,483,090,732 5,849,700 11.10 2017-02-15
416 2017-02-16 523,000 -23,000 0.04 1,483,090,732 5,836,680 11.16 2017-02-14
417 2017-02-15 546,000 10,000 0.04 1,483,090,732 5,984,160 10.96 2017-02-13
418 2017-02-14 536,000 2,000 0.04 1,483,090,732 5,938,880 11.08 2017-02-10
419 2017-02-13 534,000 -12,000 0.04 1,483,090,732 5,938,080 11.12 2017-02-09
420 2017-02-10 546,000 5,000 0.04 1,483,090,732 5,951,400 10.90 2017-02-08
421 2017-02-09 541,000 -14,000 0.04 1,483,090,732 5,875,260 10.86 2017-02-07
422 2017-02-08 555,000 1,000 0.04 1,483,090,732 5,960,700 10.74 2017-02-06
423 2017-02-07 554,000 9,000 0.04 1,483,090,732 5,772,680 10.42 2017-02-03
424 2017-02-06 545,000 -13,000 0.04 1,483,090,732 5,700,700 10.46 2017-02-02
425 2017-02-03 558,000 3,000 0.04 1,483,090,732 5,892,480 10.56 2017-02-01
426 2017-01-25 555,000 -16,000 0.04 1,486,786,732 6,060,600 10.92 2017-01-23
427 2017-01-24 571,000 5,000 0.04 1,486,786,732 6,178,220 10.82 2017-01-20
428 2017-01-23 566,000 15,000 0.04 1,486,786,732 6,124,120 10.82 2017-01-19
429 2017-01-20 551,000 9,000 0.04 1,486,786,732 6,105,080 11.08 2017-01-18
430 2017-01-18 542,000 -6,000 0.04 1,486,786,732 5,636,800 10.40 2017-01-16
431 2017-01-17 548,000 8,000 0.04 1,486,786,732 5,973,200 10.90 2017-01-13
432 2017-01-16 540,000 -8,000 0.04 1,486,786,732 6,080,400 11.26 2017-01-12
433 2017-01-13 548,000 14,000 0.04 1,486,786,732 6,181,440 11.28 2017-01-11
434 2017-01-12 534,000 16,000 0.04 1,486,786,732 5,980,800 11.20 2017-01-10
435 2017-01-11 518,000 -27,000 0.03 1,486,786,732 5,936,280 11.46 2017-01-09
436 2017-01-10 545,000 45,000 0.04 1,499,181,732 6,311,100 11.58 2017-01-06
437 2017-01-09 500,000 6,000 0.03 1,499,181,732 5,850,000 11.70 2017-01-05
438 2017-01-06 494,000 -10,000 0.03 1,499,181,732 5,750,160 11.64 2017-01-04
439 2017-01-05 504,000 -11,000 0.03 1,499,181,732 5,896,800 11.70 2017-01-03
440 2017-01-04 515,000 11,000 0.03 1,501,272,732 6,025,500 11.70 2016-12-30
441 2017-01-03 504,000 10,000 0.03 1,501,272,732 5,896,800 11.70 2016-12-29
442 2016-12-30 494,000 -3,000 0.03 1,501,272,732 5,829,200 11.80 2016-12-28
443 2016-12-29 497,000 3,000 0.03 1,501,272,732 5,814,900 11.70 2016-12-23
444 2016-12-28 494,000 -6,000 0.03 1,501,272,732 5,799,560 11.74 2016-12-22
445 2016-12-23 500,000 6,000 0.03 1,501,272,732 5,890,000 11.78 2016-12-21
446 2016-12-22 494,000 3,000 0.03 1,501,272,732 5,848,960 11.84 2016-12-20
447 2016-12-21 491,000 -6,000 0.03 1,501,272,732 5,803,620 11.82 2016-12-19
448 2016-12-20 497,000 -10,000 0.03 1,501,272,732 5,864,600 11.80 2016-12-16
449 2016-12-19 507,000 -3,000 0.03 1,501,272,732 5,911,620 11.66 2016-12-15
450 2016-12-16 510,000 -4,000 0.03 1,501,272,732 5,926,200 11.62 2016-12-14
451 2016-12-15 514,000 20,000 0.03 1,501,272,732 5,962,400 11.60 2016-12-13
452 2016-12-14 494,000 -6,000 0.03 1,501,272,732 5,769,920 11.68 2016-12-12
453 2016-12-13 500,000 6,000 0.03 1,501,272,732 5,840,000 11.68 2016-12-09
454 2016-12-09 494,000 -10,000 0.03 1,504,032,732 5,928,000 12.00 2016-12-07
455 2016-12-06 504,000 -5,000 0.03 1,504,032,732 5,896,800 11.70 2016-12-02
456 2016-12-02 509,000 -10,000 0.03 1,504,032,732 6,006,200 11.80 2016-11-30
457 2016-12-01 519,000 -2,000 0.03 1,504,032,732 6,176,100 11.90 2016-11-29
458 2016-11-30 521,000 7,000 0.03 1,504,032,732 6,252,000 12.00 2016-11-28
459 2016-11-29 514,000 10,000 0.03 1,512,754,732 5,880,160 11.44 2016-11-25
460 2016-11-28 504,000 -20,000 0.03 1,512,754,732 5,967,360 11.84 2016-11-24
461 2016-11-25 524,000 20,000 0.03 1,512,754,732 6,277,520 11.98 2016-11-23
462 2016-11-24 504,000 -3,000 0.03 1,512,754,732 6,098,400 12.10 2016-11-22
463 2016-11-23 507,000 4,000 0.03 1,512,754,732 6,104,280 12.04 2016-11-21
464 2016-11-22 503,000 10,000 0.03 1,512,754,732 6,076,240 12.08 2016-11-18
465 2016-11-21 493,000 -25,000 0.03 1,512,754,732 5,876,560 11.92 2016-11-17
466 2016-11-18 518,000 20,000 0.03 1,512,754,732 6,143,480 11.86 2016-11-16
467 2016-11-17 498,000 -76,000 0.03 1,512,754,732 5,956,080 11.96 2016-11-15
468 2016-11-16 574,000 5,000 0.04 1,512,754,732 6,876,520 11.98 2016-11-14
469 2016-11-15 569,000 -53,000 0.04 1,512,754,732 7,021,460 12.34 2016-11-11
470 2016-11-14 622,000 17,000 0.04 1,512,754,732 7,650,600 12.30 2016-11-10
471 2016-11-11 605,000 -19,000 0.04 1,512,754,732 7,272,100 12.02 2016-11-09
472 2016-11-09 624,000 -5,000 0.04 1,512,754,732 7,512,960 12.04 2016-11-07
473 2016-11-08 629,000 -15,000 0.04 1,512,754,732 7,535,420 11.98 2016-11-04
474 2016-11-07 644,000 5,000 0.04 1,512,754,732 7,831,040 12.16 2016-11-03
475 2016-11-04 639,000 -40,000 0.04 1,512,754,732 7,859,700 12.30 2016-11-02
476 2016-11-03 679,000 -10,000 0.04 1,512,754,732 8,338,120 12.28 2016-11-01
477 2016-11-02 689,000 14,000 0.05 1,512,754,732 8,350,680 12.12 2016-10-31
478 2016-11-01 675,000 -1,000 0.04 1,512,754,732 8,248,500 12.22 2016-10-28
479 2016-10-28 676,000 -5,000 0.04 1,512,754,732 8,152,560 12.06 2016-10-26
480 2016-10-27 681,000 -30,000 0.05 1,512,754,732 8,267,340 12.14 2016-10-25
481 2016-10-26 711,000 46,000 0.05 1,512,754,732 8,759,520 12.32 2016-10-24
482 2016-10-25 665,000 -20,000 0.04 1,512,754,732 8,166,200 12.28 2016-10-20
483 2016-10-24 685,000 4,000 0.05 1,512,754,732 8,466,600 12.36 2016-10-19
484 2016-10-20 681,000 -2,000 0.05 1,512,754,732 8,553,360 12.56 2016-10-18
485 2016-10-18 683,000 -5,000 0.05 1,512,754,732 8,619,460 12.62 2016-10-14
486 2016-10-17 688,000 10,000 0.05 1,512,754,732 8,613,760 12.52 2016-10-13
487 2016-10-14 678,000 -4,000 0.04 1,512,754,732 8,610,600 12.70 2016-10-12
488 2016-10-12 682,000 44,000 0.05 1,512,754,732 8,715,960 12.78 2016-10-07
489 2016-10-11 638,000 -38,000 0.04 1,512,754,732 8,396,080 13.16 2016-10-06
490 2016-10-06 676,000 10,000 0.04 1,512,754,732 8,477,040 12.54 2016-10-04
491 2016-10-05 666,000 15,000 0.04 1,512,754,732 8,364,960 12.56 2016-10-03
492 2016-10-04 651,000 -74,000 0.04 1,512,754,732 8,319,780 12.78 2016-09-30
493 2016-10-03 725,000 15,000 0.05 1,512,754,732 9,164,000 12.64 2016-09-29
494 2016-09-30 710,000 -30,000 0.05 1,512,754,732 8,988,600 12.66 2016-09-28
495 2016-09-29 740,000 30,000 0.05 1,512,754,732 9,235,200 12.48 2016-09-27
496 2016-09-28 710,000 -24,000 0.05 1,512,754,732 8,875,000 12.50 2016-09-26
497 2016-09-27 734,000 -14,000 0.05 1,512,754,732 9,380,520 12.78 2016-09-23
498 2016-09-26 748,000 1,000 0.05 1,512,754,732 9,544,480 12.76 2016-09-22
499 2016-09-23 747,000 13,000 0.05 1,512,754,732 9,531,720 12.76 2016-09-21
500 2016-09-22 734,000 -6,000 0.05 1,512,754,732 9,248,400 12.60 2016-09-20
501 2016-09-21 740,000 -146,000 0.05 1,352,334,500 9,294,400 12.56 2016-09-19
502 2016-09-20 886,000 -9,000 0.07 1,352,334,500 11,128,160 12.56 2016-09-15
503 2016-09-19 895,000 -2,000 0.07 1,352,334,500 11,098,000 12.40 2016-09-14
504 2016-09-15 897,000 3,000 0.07 1,352,334,500 11,212,500 12.50 2016-09-13
505 2016-09-14 894,000 12,000 0.07 1,352,334,500 11,246,520 12.58 2016-09-12
506 2016-09-13 882,000 9,000 0.07 1,352,334,500 11,307,240 12.82 2016-09-09
507 2016-09-12 873,000 17,000 0.06 1,352,334,500 11,261,700 12.90 2016-09-08
508 2016-09-09 856,000 41,000 0.06 1,352,334,500 10,973,920 12.82 2016-09-07
509 2016-09-08 815,000 77,000 0.06 1,352,334,500 10,741,700 13.18 2016-09-06
510 2016-09-07 738,000 12,000 0.05 1,352,334,500 9,564,480 12.96 2016-09-05
511 2016-09-06 726,000 27,000 0.05 1,352,334,500 9,307,320 12.82 2016-09-02
512 2016-09-02 699,000 -36,000 0.05 1,352,334,500 8,779,440 12.56 2016-08-31
513 2016-09-01 735,000 10,000 0.05 1,352,334,500 9,025,800 12.28 2016-08-30
514 2016-08-31 725,000 -18,000 0.05 1,352,334,500 8,656,500 11.94 2016-08-29
515 2016-08-30 743,000 11,000 0.05 1,352,334,500 8,945,720 12.04 2016-08-26
516 2016-08-29 732,000 11,000 0.05 1,352,334,500 8,857,200 12.10 2016-08-25
517 2016-08-26 721,000 5,000 0.05 1,352,334,500 8,839,460 12.26 2016-08-24
518 2016-08-25 716,000 20,000 0.05 1,352,334,500 8,878,400 12.40 2016-08-23
519 2016-08-24 696,000 35,000 0.05 1,352,334,500 8,686,080 12.48 2016-08-22
520 2016-08-23 661,000 -59,000 0.05 1,352,334,500 8,288,940 12.54 2016-08-19
521 2016-08-22 720,000 33,000 0.05 1,352,334,500 8,899,200 12.36 2016-08-18
522 2016-08-19 687,000 11,000 0.05 1,352,334,500 8,752,380 12.74 2016-08-17
523 2016-08-18 676,000 -12,000 0.05 1,352,334,500 8,422,960 12.46 2016-08-16
524 2016-08-17 688,000 44,000 0.05 1,352,334,500 8,600,000 12.50 2016-08-15
525 2016-08-16 644,000 -46,000 0.05 1,352,334,500 7,959,840 12.36 2016-08-12
526 2016-08-15 690,000 4,000 0.05 1,352,334,500 8,418,000 12.20 2016-08-11
527 2016-08-12 686,000 37,000 0.05 1,352,334,500 8,232,000 12.00 2016-08-10
528 2016-08-11 649,000 10,000 0.05 1,352,334,500 7,632,240 11.76 2016-08-09
529 2016-08-10 639,000 5,000 0.05 1,352,334,500 7,578,540 11.86 2016-08-08
530 2016-08-09 634,000 16,000 0.05 1,352,334,500 7,544,600 11.90 2016-08-05
531 2016-08-05 618,000 -14,000 0.05 1,352,334,500 7,502,520 12.14 2016-08-03
532 2016-08-04 632,000 -2,000 0.05 1,352,334,500 7,546,080 11.94 2016-08-01
533 2016-08-03 634,000 9,000 0.05 1,352,334,500 7,341,720 11.58 2016-07-29
534 2016-08-01 625,000 3,000 0.05 1,352,334,500 7,562,500 12.10 2016-07-28
535 2016-07-29 622,000 10,000 0.05 1,352,334,500 7,638,160 12.28 2016-07-27
536 2016-07-28 612,000 23,000 0.05 1,352,334,500 7,539,840 12.32 2016-07-26
537 2016-07-27 589,000 -5,000 0.04 1,352,334,500 7,256,480 12.32 2016-07-25
538 2016-07-26 594,000 9,000 0.04 1,352,334,500 7,401,240 12.46 2016-07-22
539 2016-07-25 585,000 -31,000 0.04 1,352,334,500 7,382,700 12.62 2016-07-21
540 2016-07-22 616,000 -6,000 0.05 1,352,334,500 7,810,880 12.68 2016-07-20
541 2016-07-21 622,000 9,000 0.05 1,352,334,500 7,899,400 12.70 2016-07-19
542 2016-07-20 613,000 15,000 0.05 1,352,334,500 7,809,620 12.74 2016-07-18
543 2016-07-19 598,000 -1,000 0.04 1,352,334,500 7,630,480 12.76 2016-07-15
544 2016-07-18 599,000 -8,000 0.04 1,352,334,500 7,691,160 12.84 2016-07-14
545 2016-07-15 607,000 -11,000 0.04 1,352,334,500 7,733,180 12.74 2016-07-13
546 2016-07-14 618,000 -48,000 0.05 1,352,334,500 7,564,320 12.24 2016-07-12
547 2016-07-13 666,000 47,000 0.05 1,352,334,500 7,978,680 11.98 2016-07-11
548 2016-07-12 619,000 5,000 0.05 1,352,334,500 7,489,900 12.10 2016-07-08
549 2016-07-11 614,000 4,000 0.05 1,352,334,500 7,429,400 12.10 2016-07-07
550 2016-07-08 610,000 10,000 0.05 1,352,334,500 7,307,800 11.98 2016-07-06
551 2016-07-07 600,000 7,000 0.04 1,352,334,500 7,200,000 12.00 2016-07-05
552 2016-07-06 593,000 2,000 0.04 1,352,334,500 7,293,900 12.30 2016-07-04
553 2016-07-05 591,000 -92,000 0.04 1,352,334,500 7,340,220 12.42 2016-06-30
554 2016-07-04 683,000 13,000 0.05 1,352,334,500 8,277,960 12.12 2016-06-29
555 2016-06-30 670,000 30,000 0.05 1,352,334,500 8,174,000 12.20 2016-06-28
556 2016-06-29 640,000 -3,000 0.05 1,352,334,500 7,808,000 12.20 2016-06-27
557 2016-06-28 643,000 50,000 0.05 1,352,334,500 7,638,840 11.88 2016-06-24
558 2016-06-27 593,000 14,000 0.04 1,352,334,500 7,353,200 12.40 2016-06-23
559 2016-06-24 579,000 4,000 0.04 1,352,334,500 7,295,400 12.60 2016-06-22
560 2016-06-23 575,000 -27,000 0.04 1,352,334,500 7,187,500 12.50 2016-06-21
561 2016-06-22 602,000 -3,000 0.04 1,352,334,500 7,416,640 12.32 2016-06-20
562 2016-06-21 605,000 -8,000 0.04 1,352,334,500 7,308,400 12.08 2016-06-17
563 2016-06-20 613,000 7,000 0.05 1,352,334,500 7,233,400 11.80 2016-06-16
564 2016-06-16 606,000 -11,000 0.04 1,352,334,500 7,162,920 11.82 2016-06-14
565 2016-06-15 617,000 -33,000 0.05 1,352,334,500 7,255,920 11.76 2016-06-13
566 2016-06-14 650,000 89,000 0.05 1,352,334,500 7,891,000 12.14 2016-06-10
567 2016-06-13 561,000 7,000 0.04 1,352,334,500 7,079,820 12.62 2016-06-08
568 2016-06-10 554,000 8,000 0.04 1,352,334,500 7,179,840 12.96 2016-06-07
569 2016-06-08 546,000 50,000 0.04 1,352,334,500 6,879,600 12.60 2016-06-06
570 2016-06-07 496,000 7,000 0.04 1,352,334,500 6,209,920 12.52 2016-06-03
571 2016-06-06 489,000 1,000 0.04 1,352,334,500 6,161,400 12.60 2016-06-02
572 2016-06-03 488,000 4,000 0.04 1,352,334,500 6,168,320 12.64 2016-06-01
573 2016-06-02 484,000 -10,000 0.04 1,354,146,500 6,195,200 12.80 2016-05-31
574 2016-06-01 494,000 65,000 0.04 1,354,146,500 6,095,960 12.34 2016-05-30
575 2016-05-31 429,000 12,000 0.03 1,354,146,500 5,293,860 12.34 2016-05-27
576 2016-05-30 417,000 1,000 0.03 1,357,750,500 4,903,920 11.76 2016-05-26
577 2016-05-27 416,000 4,000 0.03 1,357,750,500 4,933,760 11.86 2016-05-25
578 2016-05-26 412,000 -3,000 0.03 1,357,750,500 4,812,160 11.68 2016-05-24
579 2016-05-25 415,000 3,000 0.03 1,357,750,500 4,689,500 11.30 2016-05-23
580 2016-05-24 412,000 7,000 0.03 1,357,750,500 4,515,520 10.96 2016-05-20
581 2016-05-23 405,000 3,000 0.03 1,357,750,500 4,463,100 11.02 2016-05-19
582 2016-05-20 402,000 -2,000 0.03 1,357,750,500 4,494,360 11.18 2016-05-18
583 2016-05-19 404,000 -7,000 0.03 1,357,750,500 4,476,320 11.08 2016-05-17
584 2016-05-18 411,000 -1,000 0.03 1,357,750,500 4,422,360 10.76 2016-05-16
585 2016-05-16 412,000 1,000 0.03 1,357,750,500 4,433,120 10.76 2016-05-12
586 2016-05-13 411,000 -2,000 0.03 1,357,750,500 4,447,020 10.82 2016-05-11
587 2016-05-11 413,000 -3,000 0.03 1,357,750,500 4,402,580 10.66 2016-05-09
588 2016-05-10 416,000 13,000 0.03 1,357,750,500 4,384,640 10.54 2016-05-06
589 2016-05-09 403,000 10,000 0.03 1,357,750,500 4,578,080 11.36 2016-05-05
590 2016-05-05 393,000 1,000 0.03 1,357,750,500 4,417,320 11.24 2016-05-03
591 2016-05-04 392,000 -2,000 0.03 1,357,750,500 4,421,760 11.28 2016-04-29
592 2016-05-03 394,000 2,000 0.03 1,357,750,500 4,452,200 11.30 2016-04-28
593 2016-04-29 392,000 6,000 0.03 1,357,750,500 4,468,800 11.40 2016-04-27
594 2016-04-28 386,000 6,000 0.03 1,357,750,500 4,500,760 11.66 2016-04-26
595 2016-04-27 380,000 10,000 0.03 1,357,750,500 4,438,400 11.68 2016-04-25
596 2016-04-26 370,000 -5,000 0.03 1,357,750,500 4,210,600 11.38 2016-04-22
597 2016-04-25 375,000 3,000 0.03 1,357,750,500 4,215,000 11.24 2016-04-21
598 2016-04-22 372,000 6,000 0.03 1,357,750,500 4,188,720 11.26 2016-04-20
599 2016-04-21 366,000 -3,000 0.03 1,357,750,500 4,230,960 11.56 2016-04-19
600 2016-04-20 369,000 5,000 0.03 1,357,750,500 4,191,840 11.36 2016-04-18
601 2016-04-19 364,000 -2,000 0.03 1,357,750,500 4,127,760 11.34 2016-04-15
602 2016-04-18 366,000 -1,000 0.03 1,357,750,500 4,135,800 11.30 2016-04-14
603 2016-04-15 367,000 -17,000 0.03 1,357,750,500 4,213,160 11.48 2016-04-13
604 2016-04-14 384,000 1,000 0.03 1,357,750,500 4,339,200 11.30 2016-04-12
605 2016-04-13 383,000 -3,000 0.03 1,357,750,500 4,373,860 11.42 2016-04-11
606 2016-04-12 386,000 3,000 0.03 1,357,750,500 4,122,480 10.68 2016-04-08
607 2016-04-11 383,000 4,000 0.03 1,357,750,500 4,167,040 10.88 2016-04-07
608 2016-04-08 379,000 -3,000 0.03 1,357,750,500 4,032,560 10.64 2016-04-06
609 2016-04-07 382,000 3,000 0.03 1,357,750,500 3,972,800 10.40 2016-04-05
610 2016-04-06 379,000 -4,000 0.03 1,357,750,500 4,032,560 10.64 2016-04-01
611 2016-04-01 383,000 -10,000 0.03 1,357,750,500 4,075,120 10.64 2016-03-30
612 2016-03-30 393,000 9,000 0.03 1,357,750,500 3,985,020 10.14 2016-03-24
613 2016-03-29 384,000 7,000 0.03 1,357,750,500 3,993,600 10.40 2016-03-23
614 2016-03-24 377,000 16,000 0.03 1,357,750,500 3,981,120 10.56 2016-03-22
615 2016-03-23 361,000 -45,000 0.03 1,357,750,500 3,776,060 10.46 2016-03-21
616 2016-03-22 406,000 -8,000 0.03 1,357,750,500 4,055,940 9.990 2016-03-18
617 2016-03-21 414,000 -7,000 0.03 1,357,750,500 3,924,720 9.480 2016-03-17
618 2016-03-18 421,000 -10,000 0.03 1,357,750,500 3,822,680 9.080 2016-03-16
619 2016-03-17 431,000 11,000 0.03 1,357,750,500 4,003,990 9.290 2016-03-15
620 2016-03-16 420,000 -49,000 0.03 1,357,750,500 3,952,200 9.410 2016-03-14
621 2016-03-14 469,000 4,000 0.03 1,357,750,500 4,103,750 8.750 2016-03-10
622 2016-03-11 465,000 -4,000 0.03 1,357,750,500 4,101,300 8.820 2016-03-09
623 2016-03-10 469,000 32,000 0.03 1,357,750,500 4,155,340 8.860 2016-03-08
624 2016-03-09 437,000 15,000 0.03 1,357,750,500 3,788,790 8.670 2016-03-07
625 2016-03-08 422,000 -8,000 0.03 1,357,750,500 3,823,320 9.060 2016-03-04
626 2016-03-07 430,000 15,000 0.03 1,357,750,500 3,968,900 9.230 2016-03-03
627 2016-03-04 415,000 24,000 0.03 1,357,750,500 3,859,500 9.300 2016-03-02
628 2016-03-01 391,000 15,000 0.03 1,357,750,500 3,542,460 9.060 2016-02-26
629 2016-02-26 376,000 1,000 0.03 1,358,845,500 3,440,400 9.150 2016-02-24
630 2016-02-25 375,000 7,000 0.03 1,358,845,500 3,405,000 9.080 2016-02-23
631 2016-02-24 368,000 -47,000 0.03 1,358,845,500 3,422,400 9.300 2016-02-22
632 2016-02-23 415,000 7,000 0.03 1,358,845,500 3,515,050 8.470 2016-02-19
633 2016-02-22 408,000 -10,000 0.03 1,358,845,500 3,476,160 8.520 2016-02-18
634 2016-02-19 418,000 1,000 0.03 1,358,845,500 3,498,660 8.370 2016-02-17
635 2016-02-18 417,000 10,000 0.03 1,358,845,500 3,569,520 8.560 2016-02-16
636 2016-02-17 407,000 5,000 0.03 1,358,845,500 3,337,400 8.200 2016-02-15
637 2016-02-12 402,000 -5,000 0.03 1,358,845,500 3,372,780 8.390 2016-02-05
638 2016-02-11 407,000 -18,000 0.03 1,362,262,500 3,447,290 8.470 2016-02-04
639 2016-02-04 425,000 -7,000 0.03 1,362,262,500 3,604,000 8.480 2016-02-02
640 2016-02-03 432,000 2,000 0.03 1,362,262,500 3,568,320 8.260 2016-02-01
641 2016-02-02 430,000 -14,000 0.03 1,362,262,500 3,620,600 8.420 2016-01-29
642 2016-02-01 444,000 18,000 0.03 1,362,262,500 3,636,360 8.190 2016-01-28
643 2016-01-29 426,000 -7,000 0.03 1,362,262,500 3,514,500 8.250 2016-01-27
644 2016-01-28 433,000 22,000 0.03 1,362,262,500 3,524,620 8.140 2016-01-26
645 2016-01-27 411,000 -18,000 0.03 1,362,262,500 3,448,290 8.390 2016-01-25
646 2016-01-26 429,000 14,000 0.03 1,362,262,500 3,547,830 8.270 2016-01-22
647 2016-01-25 415,000 1,000 0.03 1,362,262,500 3,328,300 8.020 2016-01-21
648 2016-01-22 414,000 32,000 0.03 1,362,262,500 3,390,660 8.190 2016-01-20
649 2016-01-21 382,000 -32,000 0.03 1,362,262,500 3,353,960 8.780 2016-01-19
650 2016-01-20 414,000 21,000 0.03 1,362,262,500 3,378,240 8.160 2016-01-18
651 2016-01-19 393,000 6,000 0.03 1,362,262,500 3,234,390 8.230 2016-01-15
652 2016-01-18 387,000 15,000 0.03 1,362,262,500 3,378,510 8.730 2016-01-14
653 2016-01-15 372,000 -12,000 0.03 1,362,262,500 3,228,960 8.680 2016-01-13
654 2016-01-14 384,000 18,000 0.03 1,362,262,500 3,336,960 8.690 2016-01-12
655 2016-01-13 366,000 9,000 0.03 1,362,262,500 3,246,420 8.870 2016-01-11
656 2016-01-12 357,000 -13,000 0.03 1,362,262,500 3,359,370 9.410 2016-01-08
657 2016-01-11 370,000 13,000 0.03 1,362,262,500 3,367,000 9.100 2016-01-07
658 2016-01-08 357,000 2,000 0.03 1,362,262,500 3,470,040 9.720 2016-01-06
659 2016-01-07 355,000 -6,000 0.03 1,362,262,500 3,475,450 9.790 2016-01-05
660 2016-01-06 361,000 9,000 0.03 1,362,262,500 3,472,820 9.620 2016-01-04
661 2016-01-04 352,000 10,000 0.03 1,362,262,500 3,681,920 10.46 2015-12-29
662 2015-12-29 342,000 8,000 0.03 1,362,262,500 3,700,440 10.82 2015-12-23
663 2015-12-28 334,000 -10,000 0.02 1,362,262,500 3,600,520 10.78 2015-12-22
664 2015-12-23 344,000 20,000 0.03 1,362,262,500 3,563,840 10.36 2015-12-21
665 2015-12-22 324,000 -8,000 0.02 1,362,262,500 3,492,720 10.78 2015-12-18
666 2015-12-21 332,000 -20,000 0.02 1,362,262,500 3,479,360 10.48 2015-12-17
667 2015-12-18 352,000 -5,000 0.03 1,362,262,500 3,611,520 10.26 2015-12-16
668 2015-12-17 357,000 -1,000 0.03 1,362,262,500 3,502,170 9.810 2015-12-15
669 2015-12-16 358,000 -5,000 0.03 1,362,262,500 3,544,200 9.900 2015-12-14
670 2015-12-15 363,000 5,000 0.03 1,362,262,500 3,314,190 9.130 2015-12-11
671 2015-12-11 358,000 -1,000 0.03 1,362,262,500 3,383,100 9.450 2015-12-09
672 2015-12-10 359,000 1,000 0.03 1,362,262,500 3,550,510 9.890 2015-12-08
673 2015-12-09 358,000 -1,000 0.03 1,362,262,500 3,608,640 10.08 2015-12-07
674 2015-12-08 359,000 -18,000 0.03 1,362,262,500 3,586,410 9.990 2015-12-04
675 2015-12-07 377,000 8,000 0.03 1,362,262,500 3,958,500 10.50 2015-12-03
676 2015-12-04 369,000 -1,000 0.03 1,362,262,500 3,867,120 10.48 2015-12-02
677 2015-12-03 370,000 9,000 0.03 1,362,262,500 3,796,200 10.26 2015-12-01
678 2015-12-02 361,000 -1,000 0.03 1,362,262,500 3,739,960 10.36 2015-11-30
679 2015-12-01 362,000 1,000 0.03 1,362,262,500 3,605,520 9.960 2015-11-27
680 2015-11-30 361,000 -1,000 0.03 1,362,262,500 3,768,840 10.44 2015-11-26
681 2015-11-27 362,000 5,000 0.03 1,362,262,500 3,779,280 10.44 2015-11-25
682 2015-11-26 357,000 14,000 0.03 1,362,262,500 3,848,460 10.78 2015-11-24
683 2015-11-25 343,000 -16,000 0.03 1,362,262,500 3,683,820 10.74 2015-11-23
684 2015-11-24 359,000 -10,000 0.03 1,362,262,500 3,769,500 10.50 2015-11-20
685 2015-11-23 369,000 10,000 0.03 1,362,262,500 3,881,880 10.52 2015-11-19
686 2015-11-20 359,000 5,000 0.03 1,362,262,500 3,783,860 10.54 2015-11-18
687 2015-11-19 354,000 -13,000 0.03 1,362,262,500 3,554,160 10.04 2015-11-17
688 2015-11-18 367,000 11,000 0.03 1,362,262,500 3,714,040 10.12 2015-11-16
689 2015-11-17 356,000 11,000 0.03 1,362,262,500 3,495,920 9.820 2015-11-13
690 2015-11-16 345,000 -15,000 0.03 1,362,262,500 3,329,250 9.650 2015-11-12
691 2015-11-12 360,000 -1,000 0.03 1,362,262,500 3,164,400 8.790 2015-11-10
692 2015-11-11 361,000 11,000 0.03 1,362,262,500 3,324,810 9.210 2015-11-09
693 2015-11-10 350,000 -8,000 0.03 1,362,262,500 3,230,500 9.230 2015-11-06
694 2015-11-09 358,000 -2,000 0.03 1,362,262,500 3,060,900 8.550 2015-11-05
695 2015-11-06 360,000 -20,000 0.03 1,362,262,500 3,092,400 8.590 2015-11-04
696 2015-11-05 380,000 -8,000 0.03 1,362,262,500 3,021,000 7.950 2015-11-03
697 2015-11-04 388,000 -6,000 0.03 1,362,262,500 2,832,400 7.300 2015-11-02
698 2015-11-03 394,000 8,000 0.03 1,362,262,500 2,994,400 7.600 2015-10-30
699 2015-11-02 386,000 6,000 0.03 1,362,262,500 3,010,800 7.800 2015-10-29
700 2015-10-29 380,000 5,000 0.03 1,362,262,500 3,047,600 8.020 2015-10-27
701 2015-10-27 375,000 -11,000 0.03 1,362,262,500 3,172,500 8.460 2015-10-23
702 2015-10-26 386,000 6,000 0.03 1,362,262,500 3,315,740 8.590 2015-10-22
703 2015-10-23 380,000 10,000 0.03 1,362,262,500 3,230,000 8.500 2015-10-20
704 2015-10-20 370,000 30,000 0.03 1,348,155,000 3,300,400 8.920 2015-10-16
705 2015-10-19 340,000 -10,000 0.03 1,348,155,000 3,009,000 8.850 2015-10-15
706 2015-10-16 350,000 4,000 0.03 1,348,155,000 2,999,500 8.570 2015-10-14
707 2015-10-09 346,000 -8,000 0.03 1,348,155,000 3,131,300 9.050 2015-10-07
708 2015-10-07 354,000 -10,000 0.03 1,348,155,000 3,136,440 8.860 2015-10-05
709 2015-10-02 364,000 -8,000 0.03 1,348,155,000 2,799,160 7.690 2015-09-29
710 2015-09-30 372,000 -2,000 0.03 1,348,155,000 2,968,560 7.980 2015-09-25
711 2015-09-25 374,000 18,000 0.03 1,348,155,000 2,969,560 7.940 2015-09-23
712 2015-09-23 356,000 -50,000 0.03 1,348,155,000 2,976,160 8.360 2015-09-21
713 2015-09-21 406,000 -24,000 0.03 1,348,155,000 3,053,120 7.520 2015-09-17
714 2015-09-18 430,000 32,000 0.03 1,348,155,000 3,298,100 7.670 2015-09-16
715 2015-09-16 398,000 28,000 0.03 1,348,155,000 2,965,100 7.450 2015-09-14
716 2015-09-15 370,000 -4,000 0.03 1,348,155,000 2,871,200 7.760 2015-09-11
717 2015-09-14 374,000 10,000 0.03 1,348,155,000 2,876,060 7.690 2015-09-10
718 2015-09-10 364,000 -18,000 0.03 1,348,155,000 2,602,600 7.150 2015-09-08
719 2015-09-09 382,000 8,000 0.03 1,348,155,000 2,544,120 6.660 2015-09-07
720 2015-09-08 374,000 4,000 0.03 1,348,155,000 2,517,020 6.730 2015-09-04
721 2015-09-07 370,000 20,000 0.03 1,348,155,000 2,541,900 6.870 2015-09-02
722 2015-09-04 350,000 -5,000 0.03 1,348,155,000 2,345,000 6.700 2015-09-01
723 2015-09-01 355,000 -5,000 0.03 1,348,155,000 2,552,450 7.190 2015-08-28
724 2015-08-31 360,000 -10,000 0.03 1,348,155,000 2,469,600 6.860 2015-08-27
725 2015-08-28 370,000 5,000 0.03 1,348,155,000 2,275,500 6.150 2015-08-26
726 2015-08-27 365,000 7,000 0.03 1,348,155,000 2,295,850 6.290 2015-08-25
727 2015-08-26 358,000 -22,000 0.03 1,348,155,000 2,065,660 5.770 2015-08-24
728 2015-08-25 380,000 -12,000 0.03 1,348,155,000 2,663,800 7.010 2015-08-21
729 2015-08-24 392,000 10,000 0.03 1,348,155,000 2,740,080 6.990 2015-08-20
730 2015-08-20 382,000 5,000 0.03 1,348,155,000 2,845,900 7.450 2015-08-18
731 2015-08-18 377,000 -10,000 0.03 1,348,155,000 2,963,220 7.860 2015-08-14
732 2015-08-17 387,000 -10,000 0.03 1,348,155,000 3,088,260 7.980 2015-08-13
733 2015-08-14 397,000 10,000 0.03 1,348,155,000 2,977,500 7.500 2015-08-12
734 2015-08-13 387,000 10,000 0.03 1,348,155,000 3,096,000 8.000 2015-08-11
735 2015-08-12 377,000 -20,000 0.03 1,348,155,000 3,114,020 8.260 2015-08-10
736 2015-08-11 397,000 20,000 0.03 1,348,155,000 3,096,600 7.800 2015-08-07
737 2015-08-10 377,000 -5,000 0.03 1,348,155,000 2,921,750 7.750 2015-08-06
738 2015-08-07 382,000 -10,000 0.03 1,348,155,000 2,949,040 7.720 2015-08-05
739 2015-08-06 392,000 -3,000 0.03 1,348,155,000 3,092,880 7.890 2015-08-04
740 2015-08-05 395,000 10,000 0.03 1,348,155,000 3,112,600 7.880 2015-08-03
741 2015-08-04 385,000 1,000 0.03 1,348,155,000 3,137,750 8.150 2015-07-31
742 2015-08-03 384,000 -2,000 0.03 1,348,155,000 3,114,240 8.110 2015-07-30
743 2015-07-31 386,000 -4,000 0.03 1,348,155,000 3,172,920 8.220 2015-07-29
744 2015-07-30 390,000 -23,000 0.03 1,348,155,000 3,201,900 8.210 2015-07-28
745 2015-07-29 413,000 20,000 0.03 1,348,155,000 3,295,740 7.980 2015-07-27
746 2015-07-28 393,000 -5,000 0.03 1,348,155,000 3,525,210 8.970 2015-07-24
747 2015-07-27 398,000 -4,000 0.03 1,348,155,000 3,502,400 8.800 2015-07-23
748 2015-07-23 402,000 -5,000 0.03 1,348,355,000 3,634,080 9.040 2015-07-21
749 2015-07-22 407,000 31,000 0.03 1,348,355,000 3,732,190 9.170 2015-07-20
750 2015-07-21 376,000 -12,000 0.03 1,348,355,000 3,384,000 9.000 2015-07-17
751 2015-07-20 388,000 -30,000 0.03 1,348,355,000 3,375,600 8.700 2015-07-16
752 2015-07-17 418,000 18,000 0.03 1,348,355,000 3,532,100 8.450 2015-07-15
753 2015-07-16 400,000 16,000 0.03 1,348,355,000 3,556,000 8.890 2015-07-14
754 2015-07-15 384,000 -5,000 0.03 1,348,355,000 3,502,080 9.120 2015-07-13
755 2015-07-13 389,000 -6,000 0.03 1,348,355,000 3,073,100 7.900 2015-07-09
756 2015-07-10 395,000 -23,000 0.03 1,348,355,000 1,939,450 4.910 2015-07-08
757 2015-07-09 418,000 40,000 0.03 1,348,355,000 2,474,560 5.920 2015-07-07
758 2015-07-08 378,000 16,000 0.03 1,348,355,000 2,702,700 7.150 2015-07-06
759 2015-07-07 362,000 -2,000 0.03 1,348,355,000 3,004,600 8.300 2015-07-03
760 2015-07-06 364,000 36,000 0.03 1,348,355,000 3,523,520 9.680 2015-07-02
761 2015-07-03 328,000 9,000 0.02 1,348,355,000 3,503,040 10.68 2015-06-30
762 2015-07-02 319,000 13,000 0.02 1,348,355,000 3,247,420 10.18 2015-06-29
763 2015-06-25 306,000 -14,000 0.02 1,348,355,000 3,831,120 12.52 2015-06-23
764 2015-06-24 320,000 -1,000 0.02 1,348,355,000 3,724,800 11.64 2015-06-22
765 2015-06-23 321,000 -20,000 0.02 1,348,355,000 3,800,640 11.84 2015-06-19
766 2015-06-19 341,000 30,000 0.03 1,348,355,000 4,187,480 12.28 2015-06-17
767 2015-06-16 311,000 -6,000 0.02 1,348,355,000 4,198,500 13.50 2015-06-12
768 2015-06-12 317,000 -24,000 0.02 1,348,355,000 3,582,100 11.30 2015-06-10
769 2015-06-11 341,000 -20,000 0.03 1,348,355,000 3,955,600 11.60 2015-06-09
770 2015-06-10 361,000 14,000 0.03 1,348,355,000 4,808,520 13.32 2015-06-08
771 2015-06-09 347,000 3,000 0.03 1,348,355,000 4,871,880 14.04 2015-06-05
772 2015-06-08 344,000 3,000 0.03 1,348,355,000 4,946,720 14.38 2015-06-04
773 2015-06-05 341,000 -10,000 0.03 1,348,355,000 5,162,740 15.14 2015-06-03
774 2015-06-04 351,000 12,000 0.03 1,348,355,000 5,545,800 15.80 2015-06-02
775 2015-06-01 339,000 5,000 0.03 1,348,355,000 4,996,860 14.74 2015-05-28
776 2015-05-29 334,000 13,000 0.02 1,348,355,000 4,736,120 14.18 2015-05-27
777 2015-05-26 321,000 1,000 0.02 1,348,355,000 4,192,260 13.06 2015-05-21
778 2015-05-22 320,000 5,000 0.02 1,348,355,000 4,384,000 13.70 2015-05-20
779 2015-05-21 315,000 -16,000 0.02 1,348,355,000 4,428,900 14.06 2015-05-19
780 2015-05-18 331,000 -7,000 0.02 1,348,355,000 4,620,760 13.96 2015-05-14
781 2015-05-15 338,000 6,000 0.03 1,348,355,000 4,380,480 12.96 2015-05-13
782 2015-05-14 332,000 -22,000 0.02 1,348,355,000 3,884,400 11.70 2015-05-12
783 2015-05-13 354,000 -5,000 0.03 1,348,355,000 3,858,600 10.90 2015-05-11
784 2015-05-12 359,000 97,000 0.03 1,348,355,000 3,798,220 10.58 2015-05-08
785 2015-05-11 262,000 -27,000 0.02 1,348,355,000 2,413,020 9.210 2015-05-07
786 2015-05-08 289,000 89,000 0.02 1,348,355,000 2,809,080 9.720 2015-05-06
787 2015-05-07 200,000 10,000 0.01 1,348,355,000 2,000,000 10.00 2015-05-05
788 2015-05-06 190,000 1,000 0.01 1,348,355,000 1,898,100 9.990 2015-05-04
789 2015-05-05 189,000 -2,000 0.01 1,348,355,000 1,854,090 9.810 2015-04-30
790 2015-04-30 191,000 2,000 0.01 1,348,355,000 1,791,580 9.380 2015-04-28
791 2015-04-29 189,000 -7,000 0.01 1,348,355,000 1,872,990 9.910 2015-04-27
792 2015-04-28 196,000 7,000 0.01 1,348,355,000 1,946,280 9.930 2015-04-24
793 2015-04-24 189,000 1,000 0.01 1,348,355,000 1,946,700 10.30 2015-04-22
794 2015-04-23 188,000 -2,000 0.01 1,348,355,000 1,765,320 9.390 2015-04-21
795 2015-04-22 190,000 -3,000 0.01 1,348,355,000 1,586,500 8.350 2015-04-20
796 2015-04-21 193,000 2,000 0.01 1,348,355,000 1,742,790 9.030 2015-04-17
797 2015-04-20 191,000 -2,000 0.01 1,348,355,000 1,785,850 9.350 2015-04-16
798 2015-04-17 193,000 9,000 0.01 1,348,355,000 1,721,560 8.920 2015-04-15
799 2015-04-16 184,000 1,000 0.01 1,348,355,000 1,656,000 9.000 2015-04-14
800 2015-04-15 183,000 -1,000 0.01 1,348,355,000 1,914,180 10.46 2015-04-13
801 2015-04-13 184,000 2,000 0.01 1,348,355,000 1,762,720 9.580 2015-04-09
802 2015-04-08 182,000 36,000 0.01 1,348,355,000 1,292,200 7.100 2015-04-01
803 2015-04-01 146,000 -26,000 0.01 1,348,355,000 978,200 6.700 2015-03-30
804 2015-03-30 172,000 -435,000 0.01 1,348,355,000 966,640 5.620 2015-03-26
805 2015-03-27 607,000 89,000 0.05 1,348,355,000 3,211,030 5.290 2015-03-25
806 2015-03-20 518,000 -30,000 0.04 1,348,355,000 2,289,560 4.420 2015-03-18
807 2015-03-19 548,000 -15,000 0.04 1,348,355,000 2,411,200 4.400 2015-03-17
808 2015-03-18 563,000 -10,000 0.04 1,348,355,000 2,640,470 4.690 2015-03-16
809 2015-03-17 573,000 81,000 0.04 1,348,355,000 2,635,800 4.600 2015-03-13
810 2015-03-16 492,000 49,000 0.04 1,348,355,000 2,115,600 4.300 2015-03-12
811 2015-03-13 443,000 -51,000 0.03 1,348,355,000 1,865,030 4.210 2015-03-11
812 2015-03-12 494,000 -16,000 0.04 1,348,355,000 2,114,320 4.280 2015-03-10
813 2015-03-11 510,000 -20,000 0.04 1,348,355,000 2,167,500 4.250 2015-03-09
814 2015-03-10 530,000 46,000 0.04 1,348,355,000 2,332,000 4.400 2015-03-06
815 2015-03-09 484,000 50,000 0.04 1,348,355,000 2,066,680 4.270 2015-03-05
816 2015-03-06 434,000 103,000 0.03 1,348,355,000 1,736,000 4.000 2015-03-04
817 2015-02-24 331,000 10,000 0.02 1,348,355,000 1,320,690 3.990 2015-02-17
818 2015-02-16 321,000 30,000 0.02 1,360,198,000 1,300,050 4.050 2015-02-12
819 2015-02-13 291,000 23,000 0.02 1,360,198,000 1,169,820 4.020 2015-02-11
820 2015-02-09 268,000 4,000 0.02 1,360,198,000 1,165,800 4.350 2015-02-05
821 2015-02-06 264,000 -20,000 0.02 1,360,198,000 1,158,960 4.390 2015-02-04
822 2015-02-03 284,000 -6,000 0.02 1,360,198,000 1,224,040 4.310 2015-01-30
823 2015-01-30 290,000 70,000 0.02 1,369,065,000 1,281,800 4.420 2015-01-28
824 2015-01-29 220,000 50,000 0.02 1,369,065,000 959,200 4.360 2015-01-27
825 2015-01-19 170,000 -10,000 0.01 1,369,065,000 708,900 4.170 2015-01-15
826 2014-12-11 180,000 -11,000 0.01 1,374,000,000 729,000 4.050 2014-12-09
827 2014-12-08 191,000 10,000 0.01 1,374,000,000 878,600 4.600 2014-12-04
828 2014-12-05 181,000 10,000 0.01 1,374,000,000 834,410 4.610 2014-12-03
829 2014-11-28 171,000 -10,000 0.01 1,374,000,000 801,990 4.690 2014-11-26
830 2014-11-27 181,000 10,000 0.01 1,374,000,000 841,650 4.650 2014-11-25
831 2014-11-25 171,000 -35,000 0.01 1,374,000,000 813,960 4.760 2014-11-21
832 2014-11-24 206,000 35,000 0.01 1,374,000,000 929,060 4.510 2014-11-20
833 2014-11-19 171,000 -5,000 0.01 1,374,000,000 779,760 4.560 2014-11-17
834 2014-11-18 176,000 5,000 0.01 1,374,000,000 850,080 4.830 2014-11-14
835 2014-11-17 171,000 -22,000 0.01 1,374,000,000 815,670 4.770 2014-11-13
836 2014-11-14 193,000 -10,000 0.01 1,374,000,000 926,400 4.800 2014-11-12
837 2014-11-13 203,000 10,000 0.01 1,374,000,000 1,008,910 4.970 2014-11-11
838 2014-11-12 193,000 22,000 0.01 1,374,000,000 943,770 4.890 2014-11-10
839 2014-11-07 171,000 -20,000 0.01 1,374,000,000 808,830 4.730 2014-11-05
840 2014-10-21 191,000 -10,000 0.01 1,374,000,000 857,590 4.490 2014-10-17
841 2014-10-16 201,000 -6,000 0.01 1,374,000,000 970,830 4.830 2014-10-14
842 2014-10-03 207,000 -20,000 0.02 1,374,000,000 1,032,930 4.990 2014-09-29
843 2014-09-26 227,000 20,000 0.02 1,374,000,000 1,223,530 5.390 2014-09-24
844 2014-09-25 207,000 20,000 0.02 1,374,000,000 1,157,130 5.590 2014-09-23
845 2014-09-19 187,000 5,000 0.01 1,374,000,000 970,530 5.190 2014-09-17
846 2014-09-18 182,000 6,000 0.01 1,374,000,000 931,840 5.120 2014-09-16
847 2014-09-17 176,000 4,000 0.01 1,374,000,000 880,000 5.000 2014-09-15
848 2014-09-12 172,000 6,000 0.01 1,374,000,000 944,280 5.490 2014-09-10
849 2014-09-11 166,000 -10,000 0.01 1,374,000,000 962,800 5.800 2014-09-08
850 2014-09-08 176,000 5,000 0.01 1,374,000,000 1,017,280 5.780 2014-09-04
851 2014-09-05 171,000 -52,000 0.01 1,374,000,000 981,540 5.740 2014-09-03
852 2014-09-04 223,000 -8,000 0.02 1,374,000,000 1,291,170 5.790 2014-09-02
853 2014-09-03 231,000 109,000 0.02 1,374,000,000 1,355,970 5.870 2014-09-01
854 2014-09-02 122,000 7,000 0.01 1,374,000,000 635,620 5.210 2014-08-29
855 2014-09-01 115,000 -53,000 0.01 1,374,000,000 621,000 5.400 2014-08-28
856 2014-08-29 168,000 -97,000 0.01 1,374,000,000 888,720 5.290 2014-08-27
857 2014-08-28 265,000 10,000 0.02 1,374,000,000 1,219,000 4.600 2014-08-26
858 2014-08-27 255,000 -10,000 0.02 1,374,000,000 1,198,500 4.700 2014-08-25
859 2014-08-26 265,000 -7,000 0.02 1,374,000,000 1,232,250 4.650 2014-08-22
860 2014-08-25 272,000 20,000 0.02 1,374,000,000 1,248,480 4.590 2014-08-21
861 2014-08-22 252,000 19,000 0.02 1,374,000,000 1,123,920 4.460 2014-08-20
862 2014-08-21 233,000 19,000 0.02 1,374,000,000 997,240 4.280 2014-08-19
863 2014-08-20 214,000 30,000 0.02 1,374,000,000 873,120 4.080 2014-08-18
864 2014-08-19 184,000 -33,000 0.01 1,374,000,000 728,640 3.960 2014-08-15
865 2014-08-18 217,000 -33,000 0.02 1,374,000,000 885,360 4.080 2014-08-14
866 2014-08-15 250,000 -30,000 0.02 1,374,000,000 990,000 3.960 2014-08-13
867 2014-08-14 280,000 100,000 0.02 1,374,000,000 1,117,200 3.990 2014-08-12
868 2014-08-11 180,000 -10,000 0.01 1,374,000,000 676,800 3.760 2014-08-07
869 2014-08-07 190,000 5,000 0.01 1,374,000,000 731,500 3.850 2014-08-05
870 2014-08-05 185,000 -1,000 0.01 1,374,000,000 727,050 3.930 2014-08-01
871 2014-08-04 186,000 30,000 0.01 1,374,000,000 723,540 3.890 2014-07-31
872 2014-08-01 156,000 -20,000 0.01 1,374,000,000 614,640 3.940 2014-07-30
873 2014-07-31 176,000 -71,000 0.01 1,374,000,000 688,160 3.910 2014-07-29
874 2014-07-30 247,000 -22,000 0.02 1,374,000,000 973,180 3.940 2014-07-28
875 2014-07-29 269,000 -54,000 0.02 1,374,000,000 1,086,760 4.040 2014-07-25
876 2014-07-28 323,000 29,000 0.02 1,374,000,000 1,333,990 4.130 2014-07-24
877 2014-07-25 294,000 132,000 0.02 1,374,000,000 1,225,980 4.170 2014-07-23
878 2014-07-24 162,000 18,000 0.01 1,374,000,000 630,180 3.890 2014-07-22

Copyright & disclaimer, Privacy policy

Back to top