Ingdan, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00400 | 2014-07-18 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.710 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.740 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.790 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 1,432,000 | -2,000 | 0.09 | 1,644,262,732 | 3,938,000 | 2.750 | 2025-11-04 |
| 5 | 2025-10-27 | 1,434,000 | 10,000 | 0.09 | 1,644,262,732 | 3,843,120 | 2.680 | 2025-10-23 |
| 6 | 2025-10-16 | 1,424,000 | -97,000 | 0.09 | 1,644,262,732 | 3,916,000 | 2.750 | 2025-10-14 |
| 7 | 2025-10-15 | 1,521,000 | 5,000 | 0.09 | 1,644,262,732 | 4,213,170 | 2.770 | 2025-10-13 |
| 8 | 2025-10-14 | 1,516,000 | -20,000 | 0.09 | 1,644,262,732 | 4,259,960 | 2.810 | 2025-10-10 |
| 9 | 2025-10-13 | 1,536,000 | -16,000 | 0.09 | 1,644,262,732 | 4,531,200 | 2.950 | 2025-10-09 |
| 10 | 2025-10-10 | 1,552,000 | -15,000 | 0.09 | 1,644,262,732 | 4,578,400 | 2.950 | 2025-10-08 |
| 11 | 2025-10-09 | 1,567,000 | -7,000 | 0.10 | 1,644,262,732 | 4,512,960 | 2.880 | 2025-10-06 |
| 12 | 2025-10-08 | 1,574,000 | 100,000 | 0.10 | 1,644,262,732 | 4,407,200 | 2.800 | 2025-10-03 |
| 13 | 2025-10-06 | 1,474,000 | 8,000 | 0.09 | 1,644,262,732 | 4,156,680 | 2.820 | 2025-10-02 |
| 14 | 2025-10-03 | 1,466,000 | 4,000 | 0.09 | 1,644,262,732 | 4,046,160 | 2.760 | 2025-09-30 |
| 15 | 2025-10-02 | 1,462,000 | -40,000 | 0.09 | 1,644,262,732 | 3,991,260 | 2.730 | 2025-09-29 |
| 16 | 2025-09-26 | 1,502,000 | -106,000 | 0.09 | 1,644,262,732 | 3,875,160 | 2.580 | 2025-09-24 |
| 17 | 2025-09-25 | 1,608,000 | -8,000 | 0.10 | 1,644,262,732 | 4,229,040 | 2.630 | 2025-09-23 |
| 18 | 2025-09-23 | 1,616,000 | 200,000 | 0.10 | 1,644,262,732 | 4,298,560 | 2.660 | 2025-09-19 |
| 19 | 2025-09-22 | 1,416,000 | 8,000 | 0.09 | 1,644,262,732 | 3,738,240 | 2.640 | 2025-09-18 |
| 20 | 2025-09-19 | 1,408,000 | 10,000 | 0.09 | 1,644,262,732 | 3,660,800 | 2.600 | 2025-09-17 |
| 21 | 2025-09-18 | 1,398,000 | -29,000 | 0.09 | 1,644,262,732 | 3,578,880 | 2.560 | 2025-09-16 |
| 22 | 2025-09-16 | 1,427,000 | -12,000 | 0.09 | 1,644,262,732 | 3,724,470 | 2.610 | 2025-09-12 |
| 23 | 2025-09-15 | 1,439,000 | -11,000 | 0.09 | 1,644,262,732 | 3,842,130 | 2.670 | 2025-09-11 |
| 24 | 2025-09-12 | 1,450,000 | 32,000 | 0.09 | 1,644,262,732 | 3,813,500 | 2.630 | 2025-09-10 |
| 25 | 2025-09-11 | 1,418,000 | 30,000 | 0.09 | 1,644,262,732 | 3,573,360 | 2.520 | 2025-09-09 |
| 26 | 2025-09-10 | 1,388,000 | -10,000 | 0.08 | 1,644,262,732 | 3,386,720 | 2.440 | 2025-09-08 |
| 27 | 2025-09-08 | 1,398,000 | -15,000 | 0.09 | 1,644,262,732 | 3,313,260 | 2.370 | 2025-09-04 |
| 28 | 2025-09-02 | 1,413,000 | 10,000 | 0.09 | 1,644,262,732 | 3,617,280 | 2.560 | 2025-08-29 |
| 29 | 2025-09-01 | 1,403,000 | 5,000 | 0.09 | 1,644,262,732 | 3,507,500 | 2.500 | 2025-08-28 |
| 30 | 2025-08-29 | 1,398,000 | 116,000 | 0.09 | 1,644,262,732 | 3,411,120 | 2.440 | 2025-08-27 |
| 31 | 2025-08-19 | 1,282,000 | -30,000 | 0.08 | 1,644,262,732 | 3,063,980 | 2.390 | 2025-08-15 |
| 32 | 2025-08-15 | 1,312,000 | -41,000 | 0.08 | 1,644,262,732 | 3,280,000 | 2.500 | 2025-08-13 |
| 33 | 2025-08-14 | 1,353,000 | 18,000 | 0.08 | 1,644,262,732 | 3,003,660 | 2.220 | 2025-08-12 |
| 34 | 2025-08-13 | 1,335,000 | -25,000 | 0.08 | 1,644,262,732 | 2,910,300 | 2.180 | 2025-08-11 |
| 35 | 2025-08-12 | 1,360,000 | 5,000 | 0.08 | 1,644,262,732 | 2,992,000 | 2.200 | 2025-08-08 |
| 36 | 2025-08-11 | 1,355,000 | 19,000 | 0.08 | 1,644,262,732 | 2,926,800 | 2.160 | 2025-08-07 |
| 37 | 2025-08-08 | 1,336,000 | -90,000 | 0.08 | 1,644,262,732 | 2,765,520 | 2.070 | 2025-08-06 |
| 38 | 2025-08-07 | 1,426,000 | 30,000 | 0.09 | 1,644,262,732 | 2,880,520 | 2.020 | 2025-08-05 |
| 39 | 2025-08-06 | 1,396,000 | 20,000 | 0.08 | 1,644,262,732 | 2,861,800 | 2.050 | 2025-08-04 |
| 40 | 2025-08-05 | 1,376,000 | 25,000 | 0.08 | 1,644,262,732 | 2,752,000 | 2.000 | 2025-08-01 |
| 41 | 2025-08-04 | 1,351,000 | 1,000 | 0.08 | 1,644,262,732 | 2,674,980 | 1.980 | 2025-07-31 |
| 42 | 2025-07-31 | 1,350,000 | 10,000 | 0.08 | 1,644,262,732 | 2,632,500 | 1.950 | 2025-07-29 |
| 43 | 2025-07-30 | 1,340,000 | -40,000 | 0.08 | 1,644,262,732 | 2,479,000 | 1.850 | 2025-07-28 |
| 44 | 2025-07-28 | 1,380,000 | -5,000 | 0.08 | 1,644,262,732 | 2,566,800 | 1.860 | 2025-07-24 |
| 45 | 2025-07-25 | 1,385,000 | -40,000 | 0.08 | 1,644,262,732 | 2,686,900 | 1.940 | 2025-07-23 |
| 46 | 2025-07-24 | 1,425,000 | 5,000 | 0.09 | 1,644,262,732 | 2,878,500 | 2.020 | 2025-07-22 |
| 47 | 2025-07-22 | 1,420,000 | 28,000 | 0.09 | 1,644,262,732 | 2,740,600 | 1.930 | 2025-07-18 |
| 48 | 2025-07-21 | 1,392,000 | 2,000 | 0.08 | 1,644,262,732 | 2,797,920 | 2.010 | 2025-07-17 |
| 49 | 2025-07-18 | 1,390,000 | -12,000 | 0.08 | 1,644,262,732 | 2,682,700 | 1.930 | 2025-07-16 |
| 50 | 2025-07-16 | 1,402,000 | 58,000 | 0.09 | 1,644,262,732 | 2,747,920 | 1.960 | 2025-07-14 |
| 51 | 2025-07-14 | 1,344,000 | -2,000 | 0.08 | 1,644,262,732 | 2,378,880 | 1.770 | 2025-07-10 |
| 52 | 2025-07-04 | 1,346,000 | 23,000 | 0.08 | 1,644,262,732 | 2,288,200 | 1.700 | 2025-07-02 |
| 53 | 2025-07-03 | 1,323,000 | -104,000 | 0.08 | 1,644,262,732 | 1,958,040 | 1.480 | 2025-06-30 |
| 54 | 2025-06-23 | 1,427,000 | 150,000 | 0.09 | 1,644,262,732 | 1,926,450 | 1.350 | 2025-06-19 |
| 55 | 2025-06-13 | 1,277,000 | -23,000 | 0.08 | 1,644,262,732 | 1,838,880 | 1.440 | 2025-06-11 |
| 56 | 2025-06-11 | 1,300,000 | 50,000 | 0.08 | 1,644,262,732 | 1,768,000 | 1.360 | 2025-06-09 |
| 57 | 2025-04-01 | 1,250,000 | -60,000 | 0.08 | 1,644,262,732 | 1,725,000 | 1.380 | 2025-03-28 |
| 58 | 2025-03-28 | 1,310,000 | 3,000 | 0.08 | 1,644,262,732 | 1,834,000 | 1.400 | 2025-03-26 |
| 59 | 2025-03-20 | 1,307,000 | 42,000 | 0.08 | 1,644,262,732 | 2,025,850 | 1.550 | 2025-03-18 |
| 60 | 2025-02-26 | 1,265,000 | 60,000 | 0.08 | 1,519,262,732 | 2,112,550 | 1.670 | 2025-02-24 |
| 61 | 2025-02-25 | 1,205,000 | -20,000 | 0.08 | 1,519,262,732 | 1,976,200 | 1.640 | 2025-02-21 |
| 62 | 2025-02-24 | 1,225,000 | 60,000 | 0.08 | 1,519,262,732 | 1,923,250 | 1.570 | 2025-02-20 |
| 63 | 2025-02-21 | 1,165,000 | 50,000 | 0.08 | 1,519,262,732 | 1,852,350 | 1.590 | 2025-02-19 |
| 64 | 2025-02-20 | 1,115,000 | -82,000 | 0.07 | 1,519,262,732 | 1,705,950 | 1.530 | 2025-02-18 |
| 65 | 2025-02-19 | 1,197,000 | 40,000 | 0.09 | 1,394,262,732 | 1,795,500 | 1.500 | 2025-02-17 |
| 66 | 2025-02-13 | 1,157,000 | -20,000 | 0.08 | 1,394,262,732 | 1,642,940 | 1.420 | 2025-02-11 |
| 67 | 2025-02-12 | 1,177,000 | 20,000 | 0.08 | 1,394,262,732 | 1,694,880 | 1.440 | 2025-02-10 |
| 68 | 2025-02-11 | 1,157,000 | 2,000 | 0.08 | 1,394,262,732 | 1,631,370 | 1.410 | 2025-02-07 |
| 69 | 2024-12-30 | 1,155,000 | 2,000 | 0.08 | 1,394,262,732 | 1,478,400 | 1.280 | 2024-12-23 |
| 70 | 2024-11-20 | 1,153,000 | -10,000 | 0.08 | 1,394,262,732 | 1,545,020 | 1.340 | 2024-11-18 |
| 71 | 2024-11-18 | 1,163,000 | 10,000 | 0.08 | 1,394,262,732 | 1,546,790 | 1.330 | 2024-11-14 |
| 72 | 2024-11-13 | 1,153,000 | 20,000 | 0.08 | 1,394,262,732 | 1,602,670 | 1.390 | 2024-11-11 |
| 73 | 2024-10-14 | 1,133,000 | -280,000 | 0.08 | 1,394,262,732 | 1,869,450 | 1.650 | 2024-10-09 |
| 74 | 2024-10-10 | 1,413,000 | 90,000 | 0.10 | 1,394,262,732 | 2,472,750 | 1.750 | 2024-10-08 |
| 75 | 2024-10-09 | 1,323,000 | -107,000 | 0.09 | 1,394,262,732 | 2,394,630 | 1.810 | 2024-10-07 |
| 76 | 2024-10-08 | 1,430,000 | 397,000 | 0.10 | 1,394,262,732 | 2,273,700 | 1.590 | 2024-10-04 |
| 77 | 2024-10-07 | 1,033,000 | -65,000 | 0.07 | 1,394,262,732 | 1,456,530 | 1.410 | 2024-10-03 |
| 78 | 2024-10-03 | 1,098,000 | 73,000 | 0.08 | 1,394,262,732 | 1,559,160 | 1.420 | 2024-09-30 |
| 79 | 2024-09-30 | 1,025,000 | 50,000 | 0.07 | 1,394,262,732 | 1,301,750 | 1.270 | 2024-09-26 |
| 80 | 2024-09-26 | 975,000 | 15,000 | 0.07 | 1,394,262,732 | 1,092,000 | 1.120 | 2024-09-24 |
| 81 | 2024-09-16 | 960,000 | -53,000 | 0.07 | 1,394,262,732 | 1,036,800 | 1.080 | 2024-09-12 |
| 82 | 2024-07-04 | 1,013,000 | -20,000 | 0.07 | 1,394,262,732 | 1,083,910 | 1.070 | 2024-07-02 |
| 83 | 2024-04-23 | 1,033,000 | -10,000 | 0.07 | 1,394,262,732 | 1,063,990 | 1.030 | 2024-04-19 |
| 84 | 2024-01-11 | 1,043,000 | -5,000 | 0.07 | 1,394,262,732 | 1,199,450 | 1.150 | 2024-01-09 |
| 85 | 2023-12-21 | 1,048,000 | -13,000 | 0.08 | 1,394,262,732 | 1,299,520 | 1.240 | 2023-12-19 |
| 86 | 2023-12-08 | 1,061,000 | -10,000 | 0.08 | 1,394,262,732 | 1,273,200 | 1.200 | 2023-12-06 |
| 87 | 2023-11-22 | 1,071,000 | 5,000 | 0.08 | 1,394,262,732 | 1,317,330 | 1.230 | 2023-11-20 |
| 88 | 2023-09-07 | 1,066,000 | -10,000 | 0.08 | 1,394,262,732 | 1,247,220 | 1.170 | 2023-09-05 |
| 89 | 2023-09-05 | 1,076,000 | -2,000 | 0.08 | 1,394,262,732 | 1,345,000 | 1.250 | 2023-08-31 |
| 90 | 2023-09-04 | 1,078,000 | 2,000 | 0.08 | 1,394,262,732 | 1,315,160 | 1.220 | 2023-08-30 |
| 91 | 2023-08-08 | 1,076,000 | -35,000 | 0.08 | 1,394,262,732 | 1,398,800 | 1.300 | 2023-08-04 |
| 92 | 2023-07-19 | 1,111,000 | 10,000 | 0.08 | 1,394,262,732 | 1,555,400 | 1.400 | 2023-07-14 |
| 93 | 2023-05-18 | 1,101,000 | -10,000 | 0.08 | 1,394,262,732 | 1,706,550 | 1.550 | 2023-05-16 |
| 94 | 2023-05-10 | 1,111,000 | -8,000 | 0.08 | 1,394,262,732 | 1,810,930 | 1.630 | 2023-05-08 |
| 95 | 2023-04-25 | 1,119,000 | 18,000 | 0.08 | 1,394,262,732 | 1,768,020 | 1.580 | 2023-04-21 |
| 96 | 2023-04-13 | 1,101,000 | -16,000 | 0.08 | 1,394,262,732 | 1,838,670 | 1.670 | 2023-04-11 |
| 97 | 2023-04-12 | 1,117,000 | 16,000 | 0.08 | 1,394,262,732 | 1,865,390 | 1.670 | 2023-04-06 |
| 98 | 2023-04-06 | 1,101,000 | -1,000 | 0.08 | 1,394,262,732 | 1,871,700 | 1.700 | 2023-04-03 |
| 99 | 2023-04-03 | 1,102,000 | -2,000 | 0.08 | 1,394,262,732 | 1,774,220 | 1.610 | 2023-03-30 |
| 100 | 2023-03-15 | 1,104,000 | -5,000 | 0.08 | 1,394,262,732 | 1,832,640 | 1.660 | 2023-03-13 |
| 101 | 2023-03-13 | 1,109,000 | 10,000 | 0.08 | 1,394,262,732 | 1,785,490 | 1.610 | 2023-03-09 |
| 102 | 2023-01-18 | 1,099,000 | 2,000 | 0.08 | 1,394,262,732 | 1,879,290 | 1.710 | 2023-01-16 |
| 103 | 2023-01-16 | 1,097,000 | -50,000 | 0.08 | 1,394,262,732 | 1,908,780 | 1.740 | 2023-01-12 |
| 104 | 2023-01-13 | 1,147,000 | -50,000 | 0.08 | 1,394,262,732 | 1,995,780 | 1.740 | 2023-01-11 |
| 105 | 2022-12-13 | 1,197,000 | -1,000 | 0.09 | 1,394,262,732 | 2,094,750 | 1.750 | 2022-12-09 |
| 106 | 2022-12-12 | 1,198,000 | -2,000 | 0.09 | 1,394,262,732 | 2,048,580 | 1.710 | 2022-12-08 |
| 107 | 2022-12-09 | 1,200,000 | 1,000 | 0.09 | 1,394,262,732 | 2,016,000 | 1.680 | 2022-12-07 |
| 108 | 2022-11-30 | 1,199,000 | -20,000 | 0.09 | 1,394,262,732 | 1,870,440 | 1.560 | 2022-11-28 |
| 109 | 2022-11-10 | 1,219,000 | -42,000 | 0.09 | 1,394,262,732 | 1,767,550 | 1.450 | 2022-11-08 |
| 110 | 2022-11-09 | 1,261,000 | 10,000 | 0.09 | 1,394,262,732 | 1,803,230 | 1.430 | 2022-11-07 |
| 111 | 2022-11-01 | 1,251,000 | -9,000 | 0.09 | 1,394,262,732 | 1,613,790 | 1.290 | 2022-10-28 |
| 112 | 2022-10-31 | 1,260,000 | 6,000 | 0.09 | 1,394,262,732 | 1,688,400 | 1.340 | 2022-10-27 |
| 113 | 2022-10-28 | 1,254,000 | 28,000 | 0.09 | 1,394,262,732 | 1,692,900 | 1.350 | 2022-10-26 |
| 114 | 2022-10-17 | 1,226,000 | 10,000 | 0.09 | 1,398,977,732 | 1,777,700 | 1.450 | 2022-10-13 |
| 115 | 2022-10-13 | 1,216,000 | -3,000 | 0.09 | 1,398,977,732 | 1,945,600 | 1.600 | 2022-10-11 |
| 116 | 2022-09-05 | 1,219,000 | 3,000 | 0.09 | 1,398,977,732 | 2,316,100 | 1.900 | 2022-09-01 |
| 117 | 2022-08-25 | 1,216,000 | 3,000 | 0.09 | 1,401,077,732 | 2,334,720 | 1.920 | 2022-08-23 |
| 118 | 2022-08-22 | 1,213,000 | -10,000 | 0.09 | 1,401,077,732 | 2,389,610 | 1.970 | 2022-08-18 |
| 119 | 2022-08-08 | 1,223,000 | -25,000 | 0.09 | 1,401,077,732 | 2,556,070 | 2.090 | 2022-08-04 |
| 120 | 2022-07-25 | 1,248,000 | 8,000 | 0.09 | 1,401,077,732 | 2,783,040 | 2.230 | 2022-07-21 |
| 121 | 2022-07-14 | 1,240,000 | 5,000 | 0.09 | 1,404,334,732 | 2,777,600 | 2.240 | 2022-07-12 |
| 122 | 2022-07-13 | 1,235,000 | 25,000 | 0.09 | 1,404,334,732 | 2,803,450 | 2.270 | 2022-07-11 |
| 123 | 2022-06-14 | 1,210,000 | -2,000 | 0.09 | 1,410,139,732 | 2,843,500 | 2.350 | 2022-06-10 |
| 124 | 2022-06-10 | 1,212,000 | 2,000 | 0.09 | 1,410,139,732 | 2,763,360 | 2.280 | 2022-06-08 |
| 125 | 2022-06-08 | 1,210,000 | -45,000 | 0.09 | 1,410,139,732 | 2,722,500 | 2.250 | 2022-06-06 |
| 126 | 2022-06-07 | 1,255,000 | -2,000 | 0.09 | 1,410,139,732 | 2,786,100 | 2.220 | 2022-06-02 |
| 127 | 2022-06-06 | 1,257,000 | -2,000 | 0.09 | 1,410,139,732 | 2,803,110 | 2.230 | 2022-06-01 |
| 128 | 2022-06-02 | 1,259,000 | 47,000 | 0.09 | 1,410,139,732 | 2,794,980 | 2.220 | 2022-05-31 |
| 129 | 2022-05-25 | 1,212,000 | -10,000 | 0.09 | 1,412,766,732 | 2,799,720 | 2.310 | 2022-05-23 |
| 130 | 2022-05-24 | 1,222,000 | 10,000 | 0.09 | 1,412,766,732 | 2,810,600 | 2.300 | 2022-05-20 |
| 131 | 2022-05-11 | 1,212,000 | -4,000 | 0.09 | 1,412,766,732 | 2,787,600 | 2.300 | 2022-05-06 |
| 132 | 2022-05-06 | 1,216,000 | -15,000 | 0.09 | 1,412,766,732 | 2,796,800 | 2.300 | 2022-05-04 |
| 133 | 2022-05-05 | 1,231,000 | 2,000 | 0.09 | 1,412,766,732 | 2,831,300 | 2.300 | 2022-05-03 |
| 134 | 2022-05-03 | 1,229,000 | 2,000 | 0.09 | 1,412,766,732 | 2,642,350 | 2.150 | 2022-04-28 |
| 135 | 2022-04-28 | 1,227,000 | -48,000 | 0.09 | 1,412,766,732 | 2,564,430 | 2.090 | 2022-04-26 |
| 136 | 2022-04-27 | 1,275,000 | -1,000 | 0.09 | 1,412,766,732 | 2,550,000 | 2.000 | 2022-04-25 |
| 137 | 2022-04-25 | 1,276,000 | -2,000 | 0.09 | 1,412,766,732 | 2,552,000 | 2.000 | 2022-04-21 |
| 138 | 2022-04-22 | 1,278,000 | 3,000 | 0.09 | 1,412,766,732 | 2,517,660 | 1.970 | 2022-04-20 |
| 139 | 2022-04-14 | 1,275,000 | 31,000 | 0.09 | 1,412,766,732 | 2,588,250 | 2.030 | 2022-04-12 |
| 140 | 2022-04-13 | 1,244,000 | -2,000 | 0.09 | 1,412,766,732 | 2,463,120 | 1.980 | 2022-04-11 |
| 141 | 2022-04-08 | 1,246,000 | -3,000 | 0.09 | 1,412,766,732 | 2,666,440 | 2.140 | 2022-04-06 |
| 142 | 2022-04-07 | 1,249,000 | 24,000 | 0.09 | 1,412,766,732 | 2,660,370 | 2.130 | 2022-04-04 |
| 143 | 2022-03-28 | 1,225,000 | -40,000 | 0.09 | 1,412,766,732 | 2,609,250 | 2.130 | 2022-03-24 |
| 144 | 2022-03-25 | 1,265,000 | 53,000 | 0.09 | 1,412,766,732 | 2,656,500 | 2.100 | 2022-03-23 |
| 145 | 2022-03-24 | 1,212,000 | 2,000 | 0.09 | 1,412,766,732 | 2,593,680 | 2.140 | 2022-03-22 |
| 146 | 2022-03-23 | 1,210,000 | -50,000 | 0.09 | 1,412,766,732 | 2,492,600 | 2.060 | 2022-03-21 |
| 147 | 2022-03-21 | 1,260,000 | 2,000 | 0.09 | 1,412,766,732 | 2,343,600 | 1.860 | 2022-03-17 |
| 148 | 2022-03-18 | 1,258,000 | 5,000 | 0.09 | 1,412,766,732 | 2,264,400 | 1.800 | 2022-03-16 |
| 149 | 2022-03-17 | 1,253,000 | 29,000 | 0.09 | 1,412,766,732 | 2,142,630 | 1.710 | 2022-03-15 |
| 150 | 2022-03-11 | 1,224,000 | 10,000 | 0.09 | 1,412,766,732 | 2,411,280 | 1.970 | 2022-03-09 |
| 151 | 2022-02-28 | 1,214,000 | -13,000 | 0.09 | 1,416,184,732 | 2,622,240 | 2.160 | 2022-02-24 |
| 152 | 2022-02-25 | 1,227,000 | 13,000 | 0.09 | 1,416,184,732 | 2,822,100 | 2.300 | 2022-02-23 |
| 153 | 2022-02-22 | 1,214,000 | -74,000 | 0.09 | 1,416,184,732 | 2,950,020 | 2.430 | 2022-02-18 |
| 154 | 2022-01-27 | 1,288,000 | 74,000 | 0.09 | 1,416,184,732 | 2,949,520 | 2.290 | 2022-01-25 |
| 155 | 2022-01-20 | 1,214,000 | -30,000 | 0.09 | 1,416,184,732 | 3,022,860 | 2.490 | 2022-01-18 |
| 156 | 2022-01-19 | 1,244,000 | 10,000 | 0.09 | 1,416,184,732 | 2,960,720 | 2.380 | 2022-01-17 |
| 157 | 2022-01-17 | 1,234,000 | -20,000 | 0.09 | 1,416,184,732 | 3,109,680 | 2.520 | 2022-01-13 |
| 158 | 2022-01-12 | 1,254,000 | 30,000 | 0.09 | 1,416,184,732 | 3,385,800 | 2.700 | 2022-01-10 |
| 159 | 2022-01-10 | 1,224,000 | -10,000 | 0.09 | 1,416,184,732 | 3,157,920 | 2.580 | 2022-01-06 |
| 160 | 2022-01-05 | 1,234,000 | -10,000 | 0.09 | 1,416,184,732 | 3,331,800 | 2.700 | 2022-01-03 |
| 161 | 2022-01-04 | 1,244,000 | 78,000 | 0.09 | 1,416,184,732 | 3,246,840 | 2.610 | 2021-12-30 |
| 162 | 2022-01-03 | 1,166,000 | 50,000 | 0.08 | 1,416,184,732 | 3,054,920 | 2.620 | 2021-12-29 |
| 163 | 2021-12-21 | 1,116,000 | 50,000 | 0.08 | 1,416,184,732 | 3,236,400 | 2.900 | 2021-12-17 |
| 164 | 2021-12-20 | 1,066,000 | -10,000 | 0.08 | 1,416,184,732 | 3,038,100 | 2.850 | 2021-12-16 |
| 165 | 2021-12-16 | 1,076,000 | 5,000 | 0.08 | 1,416,184,732 | 2,991,280 | 2.780 | 2021-12-14 |
| 166 | 2021-12-15 | 1,071,000 | -70,000 | 0.08 | 1,416,184,732 | 2,977,380 | 2.780 | 2021-12-13 |
| 167 | 2021-12-14 | 1,141,000 | 40,000 | 0.08 | 1,416,184,732 | 3,343,130 | 2.930 | 2021-12-10 |
| 168 | 2021-12-13 | 1,101,000 | 25,000 | 0.08 | 1,416,184,732 | 3,280,980 | 2.980 | 2021-12-09 |
| 169 | 2021-12-10 | 1,076,000 | 10,000 | 0.08 | 1,416,184,732 | 3,195,720 | 2.970 | 2021-12-08 |
| 170 | 2021-11-30 | 1,066,000 | -30,000 | 0.08 | 1,416,184,732 | 3,134,040 | 2.940 | 2021-11-26 |
| 171 | 2021-11-29 | 1,096,000 | -35,000 | 0.08 | 1,416,184,732 | 3,298,960 | 3.010 | 2021-11-25 |
| 172 | 2021-11-26 | 1,131,000 | 49,000 | 0.08 | 1,416,184,732 | 3,336,450 | 2.950 | 2021-11-24 |
| 173 | 2021-11-25 | 1,082,000 | -95,000 | 0.08 | 1,416,184,732 | 3,289,280 | 3.040 | 2021-11-23 |
| 174 | 2021-11-24 | 1,177,000 | 59,000 | 0.08 | 1,416,184,732 | 3,589,850 | 3.050 | 2021-11-22 |
| 175 | 2021-11-23 | 1,118,000 | 85,000 | 0.08 | 1,416,184,732 | 3,286,920 | 2.940 | 2021-11-19 |
| 176 | 2021-11-22 | 1,033,000 | -13,000 | 0.07 | 1,416,184,732 | 3,667,150 | 3.550 | 2021-11-18 |
| 177 | 2021-11-18 | 1,046,000 | -52,000 | 0.07 | 1,416,184,732 | 3,849,280 | 3.680 | 2021-11-16 |
| 178 | 2021-11-17 | 1,098,000 | 16,000 | 0.08 | 1,416,184,732 | 4,106,520 | 3.740 | 2021-11-15 |
| 179 | 2021-11-16 | 1,082,000 | -42,000 | 0.08 | 1,416,184,732 | 4,057,500 | 3.750 | 2021-11-12 |
| 180 | 2021-11-15 | 1,124,000 | 17,000 | 0.08 | 1,416,184,732 | 3,911,520 | 3.480 | 2021-11-11 |
| 181 | 2021-11-11 | 1,107,000 | 3,000 | 0.08 | 1,416,184,732 | 3,343,140 | 3.020 | 2021-11-09 |
| 182 | 2021-11-09 | 1,104,000 | -10,000 | 0.08 | 1,416,184,732 | 3,312,000 | 3.000 | 2021-11-05 |
| 183 | 2021-11-08 | 1,114,000 | -40,000 | 0.08 | 1,416,184,732 | 3,386,560 | 3.040 | 2021-11-04 |
| 184 | 2021-11-02 | 1,154,000 | 10,000 | 0.08 | 1,416,184,732 | 3,311,980 | 2.870 | 2021-10-29 |
| 185 | 2021-11-01 | 1,144,000 | 13,000 | 0.08 | 1,416,184,732 | 3,226,080 | 2.820 | 2021-10-28 |
| 186 | 2021-10-29 | 1,131,000 | -99,000 | 0.08 | 1,416,184,732 | 3,223,350 | 2.850 | 2021-10-27 |
| 187 | 2021-10-26 | 1,230,000 | 17,000 | 0.09 | 1,416,184,732 | 3,665,400 | 2.980 | 2021-10-22 |
| 188 | 2021-10-25 | 1,213,000 | -9,000 | 0.09 | 1,416,184,732 | 3,578,350 | 2.950 | 2021-10-21 |
| 189 | 2021-10-22 | 1,222,000 | -5,000 | 0.09 | 1,416,184,732 | 3,531,580 | 2.890 | 2021-10-20 |
| 190 | 2021-10-21 | 1,227,000 | -14,000 | 0.09 | 1,416,184,732 | 3,570,570 | 2.910 | 2021-10-19 |
| 191 | 2021-10-19 | 1,241,000 | 11,000 | 0.09 | 1,416,184,732 | 2,978,400 | 2.400 | 2021-10-15 |
| 192 | 2021-10-15 | 1,230,000 | -10,000 | 0.09 | 1,416,184,732 | 3,087,300 | 2.510 | 2021-10-11 |
| 193 | 2021-10-08 | 1,240,000 | 1,000 | 0.09 | 1,416,184,732 | 2,976,000 | 2.400 | 2021-10-06 |
| 194 | 2021-10-04 | 1,239,000 | 5,000 | 0.09 | 1,416,184,732 | 3,035,550 | 2.450 | 2021-09-29 |
| 195 | 2021-09-27 | 1,234,000 | -10,000 | 0.09 | 1,416,184,732 | 3,331,800 | 2.700 | 2021-09-23 |
| 196 | 2021-09-24 | 1,244,000 | -36,000 | 0.09 | 1,416,184,732 | 3,259,280 | 2.620 | 2021-09-21 |
| 197 | 2021-09-23 | 1,280,000 | 15,000 | 0.09 | 1,416,184,732 | 3,302,400 | 2.580 | 2021-09-20 |
| 198 | 2021-09-21 | 1,265,000 | 10,000 | 0.09 | 1,416,184,732 | 3,491,400 | 2.760 | 2021-09-17 |
| 199 | 2021-09-16 | 1,255,000 | -2,000 | 0.09 | 1,416,184,732 | 3,589,300 | 2.860 | 2021-09-14 |
| 200 | 2021-09-15 | 1,257,000 | -10,000 | 0.09 | 1,416,184,732 | 3,670,440 | 2.920 | 2021-09-13 |
| 201 | 2021-09-14 | 1,267,000 | 2,000 | 0.09 | 1,416,184,732 | 3,775,660 | 2.980 | 2021-09-10 |
| 202 | 2021-09-13 | 1,265,000 | -103,000 | 0.09 | 1,416,184,732 | 3,693,800 | 2.920 | 2021-09-09 |
| 203 | 2021-09-10 | 1,368,000 | 47,000 | 0.10 | 1,416,184,732 | 4,035,600 | 2.950 | 2021-09-08 |
| 204 | 2021-09-09 | 1,321,000 | 81,000 | 0.09 | 1,416,184,732 | 4,134,730 | 3.130 | 2021-09-07 |
| 205 | 2021-09-08 | 1,240,000 | -8,000 | 0.09 | 1,416,184,732 | 3,422,400 | 2.760 | 2021-09-06 |
| 206 | 2021-09-07 | 1,248,000 | 15,000 | 0.09 | 1,416,184,732 | 3,382,080 | 2.710 | 2021-09-03 |
| 207 | 2021-09-06 | 1,233,000 | -8,000 | 0.09 | 1,416,184,732 | 3,329,100 | 2.700 | 2021-09-02 |
| 208 | 2021-09-03 | 1,241,000 | 18,000 | 0.09 | 1,416,184,732 | 3,400,340 | 2.740 | 2021-09-01 |
| 209 | 2021-08-26 | 1,223,000 | 10,000 | 0.09 | 1,416,184,732 | 3,815,760 | 3.120 | 2021-08-24 |
| 210 | 2021-08-25 | 1,213,000 | -10,000 | 0.09 | 1,416,184,732 | 3,784,560 | 3.120 | 2021-08-23 |
| 211 | 2021-08-24 | 1,223,000 | -31,000 | 0.09 | 1,416,184,732 | 3,546,700 | 2.900 | 2021-08-20 |
| 212 | 2021-08-23 | 1,254,000 | -5,000 | 0.09 | 1,416,184,732 | 3,812,160 | 3.040 | 2021-08-19 |
| 213 | 2021-08-20 | 1,259,000 | -16,000 | 0.09 | 1,416,184,732 | 3,965,850 | 3.150 | 2021-08-18 |
| 214 | 2021-08-19 | 1,275,000 | -124,000 | 0.09 | 1,416,184,732 | 3,939,750 | 3.090 | 2021-08-17 |
| 215 | 2021-08-18 | 1,399,000 | 29,000 | 0.10 | 1,416,184,732 | 4,113,060 | 2.940 | 2021-08-16 |
| 216 | 2021-08-17 | 1,370,000 | 6,000 | 0.10 | 1,416,184,732 | 3,562,000 | 2.600 | 2021-08-13 |
| 217 | 2021-08-16 | 1,364,000 | -58,000 | 0.10 | 1,416,184,732 | 3,805,560 | 2.790 | 2021-08-12 |
| 218 | 2021-08-12 | 1,422,000 | -55,000 | 0.10 | 1,416,184,732 | 3,370,140 | 2.370 | 2021-08-10 |
| 219 | 2021-08-05 | 1,477,000 | 55,000 | 0.10 | 1,416,184,732 | 3,589,110 | 2.430 | 2021-08-03 |
| 220 | 2021-08-04 | 1,422,000 | -40,000 | 0.10 | 1,416,184,732 | 3,555,000 | 2.500 | 2021-08-02 |
| 221 | 2021-08-03 | 1,462,000 | -10,000 | 0.10 | 1,416,184,732 | 3,421,080 | 2.340 | 2021-07-30 |
| 222 | 2021-08-02 | 1,472,000 | -137,000 | 0.10 | 1,416,184,732 | 3,415,040 | 2.320 | 2021-07-29 |
| 223 | 2021-07-29 | 1,609,000 | -22,000 | 0.11 | 1,416,184,732 | 3,620,250 | 2.250 | 2021-07-27 |
| 224 | 2021-07-28 | 1,631,000 | -17,000 | 0.12 | 1,416,184,732 | 3,686,060 | 2.260 | 2021-07-26 |
| 225 | 2021-07-27 | 1,648,000 | -10,000 | 0.12 | 1,416,184,732 | 3,905,760 | 2.370 | 2021-07-23 |
| 226 | 2021-07-26 | 1,658,000 | 14,000 | 0.12 | 1,416,184,732 | 4,095,260 | 2.470 | 2021-07-22 |
| 227 | 2021-07-22 | 1,644,000 | -15,000 | 0.12 | 1,416,184,732 | 3,879,840 | 2.360 | 2021-07-20 |
| 228 | 2021-07-21 | 1,659,000 | -55,000 | 0.12 | 1,416,184,732 | 4,081,140 | 2.460 | 2021-07-19 |
| 229 | 2021-07-19 | 1,714,000 | -8,000 | 0.12 | 1,416,184,732 | 4,593,520 | 2.680 | 2021-07-15 |
| 230 | 2021-07-16 | 1,722,000 | 5,000 | 0.12 | 1,416,184,732 | 4,856,040 | 2.820 | 2021-07-14 |
| 231 | 2021-07-15 | 1,717,000 | 103,000 | 0.12 | 1,416,184,732 | 4,944,960 | 2.880 | 2021-07-13 |
| 232 | 2021-07-14 | 1,614,000 | 46,000 | 0.11 | 1,416,184,732 | 4,648,320 | 2.880 | 2021-07-12 |
| 233 | 2021-07-13 | 1,568,000 | -9,000 | 0.11 | 1,416,184,732 | 4,484,480 | 2.860 | 2021-07-09 |
| 234 | 2021-07-12 | 1,577,000 | -80,000 | 0.11 | 1,416,184,732 | 4,462,910 | 2.830 | 2021-07-08 |
| 235 | 2021-07-09 | 1,657,000 | 6,000 | 0.12 | 1,416,184,732 | 4,755,590 | 2.870 | 2021-07-07 |
| 236 | 2021-07-08 | 1,651,000 | -42,000 | 0.12 | 1,416,184,732 | 4,474,210 | 2.710 | 2021-07-06 |
| 237 | 2021-07-07 | 1,693,000 | -26,000 | 0.12 | 1,416,184,732 | 4,757,330 | 2.810 | 2021-07-05 |
| 238 | 2021-07-06 | 1,719,000 | 20,000 | 0.12 | 1,416,184,732 | 4,967,910 | 2.890 | 2021-07-02 |
| 239 | 2021-07-05 | 1,699,000 | 46,000 | 0.12 | 1,416,184,732 | 4,774,190 | 2.810 | 2021-06-30 |
| 240 | 2021-06-30 | 1,653,000 | -3,000 | 0.12 | 1,416,184,732 | 4,215,150 | 2.550 | 2021-06-28 |
| 241 | 2021-06-29 | 1,656,000 | -42,000 | 0.12 | 1,416,184,732 | 4,222,800 | 2.550 | 2021-06-25 |
| 242 | 2021-06-28 | 1,698,000 | -221,000 | 0.12 | 1,416,184,732 | 4,312,920 | 2.540 | 2021-06-24 |
| 243 | 2021-06-25 | 1,919,000 | 206,000 | 0.14 | 1,416,184,732 | 4,720,740 | 2.460 | 2021-06-23 |
| 244 | 2021-06-24 | 1,713,000 | -11,000 | 0.12 | 1,416,184,732 | 3,631,560 | 2.120 | 2021-06-22 |
| 245 | 2021-06-23 | 1,724,000 | -10,000 | 0.12 | 1,416,184,732 | 3,689,360 | 2.140 | 2021-06-21 |
| 246 | 2021-06-22 | 1,734,000 | 34,000 | 0.12 | 1,416,184,732 | 3,797,460 | 2.190 | 2021-06-18 |
| 247 | 2021-06-21 | 1,700,000 | 11,000 | 0.12 | 1,416,184,732 | 3,587,000 | 2.110 | 2021-06-17 |
| 248 | 2021-06-18 | 1,689,000 | -15,000 | 0.12 | 1,416,184,732 | 3,428,670 | 2.030 | 2021-06-16 |
| 249 | 2021-06-15 | 1,704,000 | 10,000 | 0.12 | 1,416,184,732 | 3,527,280 | 2.070 | 2021-06-10 |
| 250 | 2021-06-08 | 1,694,000 | -10,000 | 0.12 | 1,416,184,732 | 3,625,160 | 2.140 | 2021-06-04 |
| 251 | 2021-06-07 | 1,704,000 | 47,000 | 0.12 | 1,416,184,732 | 3,680,640 | 2.160 | 2021-06-03 |
| 252 | 2021-06-02 | 1,657,000 | -20,000 | 0.12 | 1,416,184,732 | 3,661,970 | 2.210 | 2021-05-31 |
| 253 | 2021-06-01 | 1,677,000 | 44,000 | 0.12 | 1,416,184,732 | 3,672,630 | 2.190 | 2021-05-28 |
| 254 | 2021-05-31 | 1,633,000 | 93,000 | 0.12 | 1,416,184,732 | 3,641,590 | 2.230 | 2021-05-27 |
| 255 | 2021-05-28 | 1,540,000 | 45,000 | 0.11 | 1,416,184,732 | 3,311,000 | 2.150 | 2021-05-26 |
| 256 | 2021-05-27 | 1,495,000 | -10,000 | 0.11 | 1,416,184,732 | 2,915,250 | 1.950 | 2021-05-25 |
| 257 | 2021-05-20 | 1,505,000 | -10,000 | 0.11 | 1,416,184,732 | 2,889,600 | 1.920 | 2021-05-17 |
| 258 | 2021-05-18 | 1,515,000 | 20,000 | 0.11 | 1,416,184,732 | 2,954,250 | 1.950 | 2021-05-14 |
| 259 | 2021-05-17 | 1,495,000 | 5,000 | 0.11 | 1,416,184,732 | 2,885,350 | 1.930 | 2021-05-13 |
| 260 | 2021-05-11 | 1,490,000 | 10,000 | 0.11 | 1,416,184,732 | 3,054,500 | 2.050 | 2021-05-07 |
| 261 | 2021-05-07 | 1,480,000 | -13,000 | 0.10 | 1,416,184,732 | 3,152,400 | 2.130 | 2021-05-05 |
| 262 | 2021-05-06 | 1,493,000 | 3,000 | 0.11 | 1,416,184,732 | 3,224,880 | 2.160 | 2021-05-04 |
| 263 | 2021-05-05 | 1,490,000 | -10,000 | 0.11 | 1,416,184,732 | 3,069,400 | 2.060 | 2021-05-03 |
| 264 | 2021-05-03 | 1,500,000 | -4,000 | 0.11 | 1,416,184,732 | 3,390,000 | 2.260 | 2021-04-29 |
| 265 | 2021-04-30 | 1,504,000 | 70,000 | 0.11 | 1,416,184,732 | 3,368,960 | 2.240 | 2021-04-28 |
| 266 | 2021-04-29 | 1,434,000 | -3,000 | 0.10 | 1,416,184,732 | 3,183,480 | 2.220 | 2021-04-27 |
| 267 | 2021-04-27 | 1,437,000 | -87,000 | 0.10 | 1,416,184,732 | 3,190,140 | 2.220 | 2021-04-23 |
| 268 | 2021-04-26 | 1,524,000 | -66,000 | 0.11 | 1,416,184,732 | 3,185,160 | 2.090 | 2021-04-22 |
| 269 | 2021-04-23 | 1,590,000 | -2,000 | 0.11 | 1,416,184,732 | 3,354,900 | 2.110 | 2021-04-21 |
| 270 | 2021-04-22 | 1,592,000 | -2,000 | 0.11 | 1,416,184,732 | 3,359,120 | 2.110 | 2021-04-20 |
| 271 | 2021-04-21 | 1,594,000 | 8,000 | 0.11 | 1,416,184,732 | 3,490,860 | 2.190 | 2021-04-19 |
| 272 | 2021-04-20 | 1,586,000 | 1,000 | 0.11 | 1,416,184,732 | 3,409,900 | 2.150 | 2021-04-16 |
| 273 | 2021-04-19 | 1,585,000 | 22,000 | 0.11 | 1,416,184,732 | 3,344,350 | 2.110 | 2021-04-15 |
| 274 | 2021-04-16 | 1,563,000 | 2,000 | 0.11 | 1,416,184,732 | 3,344,820 | 2.140 | 2021-04-14 |
| 275 | 2021-04-15 | 1,561,000 | 3,000 | 0.11 | 1,416,184,732 | 3,106,390 | 1.990 | 2021-04-13 |
| 276 | 2021-04-14 | 1,558,000 | 10,000 | 0.11 | 1,416,184,732 | 3,069,260 | 1.970 | 2021-04-12 |
| 277 | 2021-04-13 | 1,548,000 | -87,000 | 0.11 | 1,416,184,732 | 3,219,840 | 2.080 | 2021-04-09 |
| 278 | 2021-04-12 | 1,635,000 | -5,000 | 0.12 | 1,416,184,732 | 3,498,900 | 2.140 | 2021-04-08 |
| 279 | 2021-04-09 | 1,640,000 | -3,000 | 0.12 | 1,416,184,732 | 3,476,800 | 2.120 | 2021-04-07 |
| 280 | 2021-04-08 | 1,643,000 | 105,000 | 0.12 | 1,416,184,732 | 3,499,590 | 2.130 | 2021-04-01 |
| 281 | 2021-04-07 | 1,538,000 | -16,000 | 0.11 | 1,416,184,732 | 3,583,540 | 2.330 | 2021-03-31 |
| 282 | 2021-03-31 | 1,554,000 | 3,000 | 0.11 | 1,416,184,732 | 3,527,580 | 2.270 | 2021-03-29 |
| 283 | 2021-03-26 | 1,551,000 | 77,000 | 0.11 | 1,416,184,732 | 3,520,770 | 2.270 | 2021-03-24 |
| 284 | 2021-03-25 | 1,474,000 | 10,000 | 0.10 | 1,416,184,732 | 3,449,160 | 2.340 | 2021-03-23 |
| 285 | 2021-03-23 | 1,464,000 | -5,000 | 0.10 | 1,416,184,732 | 3,586,800 | 2.450 | 2021-03-19 |
| 286 | 2021-03-22 | 1,469,000 | 3,000 | 0.10 | 1,416,184,732 | 3,657,810 | 2.490 | 2021-03-18 |
| 287 | 2021-03-19 | 1,466,000 | 2,000 | 0.10 | 1,416,184,732 | 3,708,980 | 2.530 | 2021-03-17 |
| 288 | 2021-03-18 | 1,464,000 | -58,000 | 0.10 | 1,416,184,732 | 3,718,560 | 2.540 | 2021-03-16 |
| 289 | 2021-03-17 | 1,522,000 | 2,000 | 0.11 | 1,416,184,732 | 3,713,680 | 2.440 | 2021-03-15 |
| 290 | 2021-03-16 | 1,520,000 | 43,000 | 0.11 | 1,416,184,732 | 3,800,000 | 2.500 | 2021-03-12 |
| 291 | 2021-03-15 | 1,477,000 | -98,000 | 0.10 | 1,416,184,732 | 3,795,890 | 2.570 | 2021-03-11 |
| 292 | 2021-03-12 | 1,575,000 | -70,000 | 0.11 | 1,416,184,732 | 3,575,250 | 2.270 | 2021-03-10 |
| 293 | 2021-03-11 | 1,645,000 | 30,000 | 0.12 | 1,416,184,732 | 3,619,000 | 2.200 | 2021-03-09 |
| 294 | 2021-03-10 | 1,615,000 | -28,000 | 0.11 | 1,416,184,732 | 3,601,450 | 2.230 | 2021-03-08 |
| 295 | 2021-03-09 | 1,643,000 | -27,000 | 0.12 | 1,416,184,732 | 4,238,940 | 2.580 | 2021-03-05 |
| 296 | 2021-03-08 | 1,670,000 | 15,000 | 0.12 | 1,416,184,732 | 4,208,400 | 2.520 | 2021-03-04 |
| 297 | 2021-03-04 | 1,655,000 | 22,000 | 0.12 | 1,416,184,732 | 4,634,000 | 2.800 | 2021-03-02 |
| 298 | 2021-03-03 | 1,633,000 | 22,000 | 0.12 | 1,416,184,732 | 4,719,370 | 2.890 | 2021-03-01 |
| 299 | 2021-03-02 | 1,611,000 | 18,000 | 0.11 | 1,416,184,732 | 4,365,810 | 2.710 | 2021-02-26 |
| 300 | 2021-03-01 | 1,593,000 | -140,000 | 0.11 | 1,416,184,732 | 4,540,050 | 2.850 | 2021-02-25 |
| 301 | 2021-02-26 | 1,733,000 | -46,000 | 0.12 | 1,416,184,732 | 4,731,090 | 2.730 | 2021-02-24 |
| 302 | 2021-02-25 | 1,779,000 | -209,000 | 0.13 | 1,416,184,732 | 5,176,890 | 2.910 | 2021-02-23 |
| 303 | 2021-02-24 | 1,988,000 | -48,000 | 0.14 | 1,416,184,732 | 5,924,240 | 2.980 | 2021-02-22 |
| 304 | 2021-02-23 | 2,036,000 | 85,000 | 0.14 | 1,416,184,732 | 6,718,800 | 3.300 | 2021-02-19 |
| 305 | 2021-02-22 | 1,951,000 | -8,000 | 0.14 | 1,416,184,732 | 6,828,500 | 3.500 | 2021-02-18 |
| 306 | 2021-02-19 | 1,959,000 | -194,000 | 0.14 | 1,416,184,732 | 7,248,300 | 3.700 | 2021-02-17 |
| 307 | 2021-02-18 | 2,153,000 | 34,000 | 0.15 | 1,416,184,732 | 7,621,620 | 3.540 | 2021-02-16 |
| 308 | 2021-02-17 | 2,119,000 | 75,000 | 0.15 | 1,416,184,732 | 5,170,360 | 2.440 | 2021-02-10 |
| 309 | 2021-02-16 | 2,044,000 | 63,000 | 0.14 | 1,416,184,732 | 5,110,000 | 2.500 | 2021-02-09 |
| 310 | 2021-02-10 | 1,981,000 | -71,000 | 0.14 | 1,416,184,732 | 4,694,970 | 2.370 | 2021-02-08 |
| 311 | 2021-02-08 | 2,052,000 | -123,000 | 0.14 | 1,416,184,732 | 4,719,600 | 2.300 | 2021-02-04 |
| 312 | 2021-02-05 | 2,175,000 | 68,000 | 0.15 | 1,416,184,732 | 4,176,000 | 1.920 | 2021-02-03 |
| 313 | 2021-02-04 | 2,107,000 | -55,000 | 0.15 | 1,416,184,732 | 3,750,460 | 1.780 | 2021-02-02 |
| 314 | 2021-02-03 | 2,162,000 | 20,000 | 0.15 | 1,416,184,732 | 3,675,400 | 1.700 | 2021-02-01 |
| 315 | 2021-02-02 | 2,142,000 | 74,000 | 0.15 | 1,416,184,732 | 3,598,560 | 1.680 | 2021-01-29 |
| 316 | 2021-01-28 | 2,068,000 | -13,000 | 0.15 | 1,416,184,732 | 3,784,440 | 1.830 | 2021-01-26 |
| 317 | 2021-01-27 | 2,081,000 | -8,000 | 0.15 | 1,416,184,732 | 3,891,470 | 1.870 | 2021-01-25 |
| 318 | 2021-01-26 | 2,089,000 | 22,000 | 0.15 | 1,416,184,732 | 3,969,100 | 1.900 | 2021-01-22 |
| 319 | 2021-01-25 | 2,067,000 | 331,000 | 0.15 | 1,416,184,732 | 3,865,290 | 1.870 | 2021-01-21 |
| 320 | 2021-01-22 | 1,736,000 | 7,000 | 0.12 | 1,416,184,732 | 3,333,120 | 1.920 | 2021-01-20 |
| 321 | 2021-01-21 | 1,729,000 | -2,000 | 0.12 | 1,416,184,732 | 3,164,070 | 1.830 | 2021-01-19 |
| 322 | 2021-01-20 | 1,731,000 | 30,000 | 0.12 | 1,416,184,732 | 3,254,280 | 1.880 | 2021-01-18 |
| 323 | 2021-01-19 | 1,701,000 | -4,000 | 0.12 | 1,416,184,732 | 3,044,790 | 1.790 | 2021-01-15 |
| 324 | 2021-01-18 | 1,705,000 | -10,000 | 0.12 | 1,416,184,732 | 2,983,750 | 1.750 | 2021-01-14 |
| 325 | 2021-01-15 | 1,715,000 | -4,000 | 0.12 | 1,416,184,732 | 3,172,750 | 1.850 | 2021-01-13 |
| 326 | 2021-01-13 | 1,719,000 | -38,000 | 0.12 | 1,416,184,732 | 2,561,310 | 1.490 | 2021-01-11 |
| 327 | 2021-01-08 | 1,757,000 | 53,000 | 0.12 | 1,416,184,732 | 2,653,070 | 1.510 | 2021-01-06 |
| 328 | 2020-12-30 | 1,704,000 | -5,000 | 0.12 | 1,416,184,732 | 2,573,040 | 1.510 | 2020-12-28 |
| 329 | 2020-12-29 | 1,709,000 | 5,000 | 0.12 | 1,416,184,732 | 2,563,500 | 1.500 | 2020-12-23 |
| 330 | 2020-12-28 | 1,704,000 | -9,000 | 0.12 | 1,416,184,732 | 2,487,840 | 1.460 | 2020-12-22 |
| 331 | 2020-12-23 | 1,713,000 | -2,000 | 0.12 | 1,416,184,732 | 2,603,760 | 1.520 | 2020-12-21 |
| 332 | 2020-12-22 | 1,715,000 | -2,000 | 0.12 | 1,416,184,732 | 2,641,100 | 1.540 | 2020-12-18 |
| 333 | 2020-12-21 | 1,717,000 | -11,000 | 0.12 | 1,416,184,732 | 2,644,180 | 1.540 | 2020-12-17 |
| 334 | 2020-12-18 | 1,728,000 | -11,000 | 0.12 | 1,416,184,732 | 2,557,440 | 1.480 | 2020-12-16 |
| 335 | 2020-12-17 | 1,739,000 | -15,000 | 0.12 | 1,416,184,732 | 2,521,550 | 1.450 | 2020-12-15 |
| 336 | 2020-12-16 | 1,754,000 | 10,000 | 0.12 | 1,416,184,732 | 2,613,460 | 1.490 | 2020-12-14 |
| 337 | 2020-12-14 | 1,744,000 | -39,000 | 0.12 | 1,416,184,732 | 2,563,680 | 1.470 | 2020-12-10 |
| 338 | 2020-12-10 | 1,783,000 | 10,000 | 0.13 | 1,416,184,732 | 2,817,140 | 1.580 | 2020-12-08 |
| 339 | 2020-12-09 | 1,773,000 | 35,000 | 0.13 | 1,416,184,732 | 2,819,070 | 1.590 | 2020-12-07 |
| 340 | 2020-12-03 | 1,738,000 | 97,000 | 0.12 | 1,416,184,732 | 2,832,940 | 1.630 | 2020-12-01 |
| 341 | 2020-12-02 | 1,641,000 | 3,000 | 0.12 | 1,416,184,732 | 2,756,880 | 1.680 | 2020-11-30 |
| 342 | 2020-12-01 | 1,638,000 | -5,000 | 0.12 | 1,416,184,732 | 2,686,320 | 1.640 | 2020-11-27 |
| 343 | 2020-11-27 | 1,643,000 | 5,000 | 0.12 | 1,416,184,732 | 2,727,380 | 1.660 | 2020-11-25 |
| 344 | 2020-11-26 | 1,638,000 | -1,000 | 0.12 | 1,416,184,732 | 2,735,460 | 1.670 | 2020-11-24 |
| 345 | 2020-11-25 | 1,639,000 | -43,000 | 0.12 | 1,416,184,732 | 2,786,300 | 1.700 | 2020-11-23 |
| 346 | 2020-11-20 | 1,682,000 | 16,000 | 0.12 | 1,416,184,732 | 2,741,660 | 1.630 | 2020-11-18 |
| 347 | 2020-11-19 | 1,666,000 | -8,000 | 0.12 | 1,416,184,732 | 2,682,260 | 1.610 | 2020-11-17 |
| 348 | 2020-11-18 | 1,674,000 | 10,000 | 0.12 | 1,416,184,732 | 2,745,360 | 1.640 | 2020-11-16 |
| 349 | 2020-11-17 | 1,664,000 | -41,000 | 0.12 | 1,416,184,732 | 2,695,680 | 1.620 | 2020-11-13 |
| 350 | 2020-11-16 | 1,705,000 | 5,000 | 0.12 | 1,416,184,732 | 2,779,150 | 1.630 | 2020-11-12 |
| 351 | 2020-11-13 | 1,700,000 | 200,000 | 0.12 | 1,416,184,732 | 2,720,000 | 1.600 | 2020-11-11 |
| 352 | 2020-11-12 | 1,500,000 | 15,000 | 0.11 | 1,416,184,732 | 2,610,000 | 1.740 | 2020-11-10 |
| 353 | 2020-11-11 | 1,485,000 | -17,000 | 0.10 | 1,416,184,732 | 2,717,550 | 1.830 | 2020-11-09 |
| 354 | 2020-11-10 | 1,502,000 | -5,000 | 0.11 | 1,416,184,732 | 2,643,520 | 1.760 | 2020-11-06 |
| 355 | 2020-11-09 | 1,507,000 | -493,000 | 0.11 | 1,416,184,732 | 2,697,530 | 1.790 | 2020-11-05 |
| 356 | 2020-11-06 | 2,000,000 | 15,000 | 0.14 | 1,416,184,732 | 3,300,000 | 1.650 | 2020-11-04 |
| 357 | 2020-11-05 | 1,985,000 | 12,000 | 0.14 | 1,416,184,732 | 3,374,500 | 1.700 | 2020-11-03 |
| 358 | 2020-11-04 | 1,973,000 | 3,000 | 0.14 | 1,416,184,732 | 3,275,180 | 1.660 | 2020-11-02 |
| 359 | 2020-11-03 | 1,970,000 | -1,000 | 0.14 | 1,417,416,732 | 3,250,500 | 1.650 | 2020-10-30 |
| 360 | 2020-11-02 | 1,971,000 | -5,000 | 0.14 | 1,417,416,732 | 3,370,410 | 1.710 | 2020-10-29 |
| 361 | 2020-10-30 | 1,976,000 | 9,000 | 0.14 | 1,417,416,732 | 3,260,400 | 1.650 | 2020-10-28 |
| 362 | 2020-10-29 | 1,967,000 | -24,000 | 0.14 | 1,417,416,732 | 3,442,250 | 1.750 | 2020-10-27 |
| 363 | 2020-10-28 | 1,991,000 | -4,000 | 0.14 | 1,417,416,732 | 3,464,340 | 1.740 | 2020-10-23 |
| 364 | 2020-10-27 | 1,995,000 | -45,000 | 0.14 | 1,417,416,732 | 3,650,850 | 1.830 | 2020-10-22 |
| 365 | 2020-10-23 | 2,040,000 | 33,000 | 0.14 | 1,417,416,732 | 3,692,400 | 1.810 | 2020-10-21 |
| 366 | 2020-10-22 | 2,007,000 | -223,000 | 0.14 | 1,417,416,732 | 3,712,950 | 1.850 | 2020-10-20 |
| 367 | 2020-10-21 | 2,230,000 | 68,000 | 0.16 | 1,417,416,732 | 4,303,900 | 1.930 | 2020-10-19 |
| 368 | 2020-10-20 | 2,162,000 | 53,000 | 0.15 | 1,417,416,732 | 3,869,980 | 1.790 | 2020-10-16 |
| 369 | 2020-10-19 | 2,109,000 | 103,000 | 0.15 | 1,417,416,732 | 3,395,490 | 1.610 | 2020-10-15 |
| 370 | 2020-10-16 | 2,006,000 | 12,000 | 0.14 | 1,417,416,732 | 3,089,240 | 1.540 | 2020-10-14 |
| 371 | 2020-10-15 | 1,994,000 | 17,000 | 0.14 | 1,417,416,732 | 3,010,940 | 1.510 | 2020-10-12 |
| 372 | 2020-10-14 | 1,977,000 | 15,000 | 0.14 | 1,417,416,732 | 2,807,340 | 1.420 | 2020-10-09 |
| 373 | 2020-10-12 | 1,962,000 | 34,000 | 0.14 | 1,417,416,732 | 2,844,900 | 1.450 | 2020-10-08 |
| 374 | 2020-10-09 | 1,928,000 | -19,000 | 0.14 | 1,417,416,732 | 2,622,080 | 1.360 | 2020-10-07 |
| 375 | 2020-10-08 | 1,947,000 | -311,000 | 0.14 | 1,417,416,732 | 2,608,980 | 1.340 | 2020-10-06 |
| 376 | 2020-09-30 | 2,258,000 | 17,000 | 0.16 | 1,417,416,732 | 3,025,720 | 1.340 | 2020-09-28 |
| 377 | 2020-09-29 | 2,241,000 | -120,000 | 0.16 | 1,417,416,732 | 2,913,300 | 1.300 | 2020-09-25 |
| 378 | 2020-09-28 | 2,361,000 | -5,000 | 0.17 | 1,417,416,732 | 3,163,740 | 1.340 | 2020-09-24 |
| 379 | 2020-09-24 | 2,366,000 | 115,000 | 0.17 | 1,417,416,732 | 3,217,760 | 1.360 | 2020-09-22 |
| 380 | 2020-09-22 | 2,251,000 | -45,000 | 0.16 | 1,417,416,732 | 3,083,870 | 1.370 | 2020-09-18 |
| 381 | 2020-09-21 | 2,296,000 | -5,000 | 0.16 | 1,417,416,732 | 3,076,640 | 1.340 | 2020-09-17 |
| 382 | 2020-09-18 | 2,301,000 | -22,000 | 0.16 | 1,417,416,732 | 3,129,360 | 1.360 | 2020-09-16 |
| 383 | 2020-09-17 | 2,323,000 | -78,000 | 0.16 | 1,417,416,732 | 3,159,280 | 1.360 | 2020-09-15 |
| 384 | 2020-09-16 | 2,401,000 | 27,000 | 0.17 | 1,417,416,732 | 3,217,340 | 1.340 | 2020-09-14 |
| 385 | 2020-09-15 | 2,374,000 | 66,000 | 0.17 | 1,417,416,732 | 3,204,900 | 1.350 | 2020-09-11 |
| 386 | 2020-09-11 | 2,308,000 | -5,000 | 0.16 | 1,417,416,732 | 2,954,240 | 1.280 | 2020-09-09 |
| 387 | 2020-09-10 | 2,313,000 | 5,000 | 0.16 | 1,417,416,732 | 2,983,770 | 1.290 | 2020-09-08 |
| 388 | 2020-09-09 | 2,308,000 | -51,000 | 0.16 | 1,417,416,732 | 3,069,640 | 1.330 | 2020-09-07 |
| 389 | 2020-09-08 | 2,359,000 | 7,000 | 0.17 | 1,417,416,732 | 3,208,240 | 1.360 | 2020-09-04 |
| 390 | 2020-09-04 | 2,352,000 | 6,000 | 0.17 | 1,417,416,732 | 3,292,800 | 1.400 | 2020-09-02 |
| 391 | 2020-09-03 | 2,346,000 | -20,000 | 0.17 | 1,417,416,732 | 3,284,400 | 1.400 | 2020-09-01 |
| 392 | 2020-09-02 | 2,366,000 | -22,000 | 0.17 | 1,417,416,732 | 3,430,700 | 1.450 | 2020-08-31 |
| 393 | 2020-09-01 | 2,388,000 | 22,000 | 0.17 | 1,417,416,732 | 3,462,600 | 1.450 | 2020-08-28 |
| 394 | 2020-08-31 | 2,366,000 | 450,000 | 0.17 | 1,417,416,732 | 3,312,400 | 1.400 | 2020-08-27 |
| 395 | 2020-08-28 | 1,916,000 | 44,000 | 0.14 | 1,417,416,732 | 2,701,560 | 1.410 | 2020-08-26 |
| 396 | 2020-08-27 | 1,872,000 | -60,000 | 0.13 | 1,417,416,732 | 2,789,280 | 1.490 | 2020-08-25 |
| 397 | 2020-08-26 | 1,932,000 | 20,000 | 0.14 | 1,417,416,732 | 2,318,400 | 1.200 | 2020-08-24 |
| 398 | 2020-08-25 | 1,912,000 | 20,000 | 0.13 | 1,417,416,732 | 2,294,400 | 1.200 | 2020-08-21 |
| 399 | 2020-08-24 | 1,892,000 | 111,000 | 0.13 | 1,417,416,732 | 2,327,160 | 1.230 | 2020-08-20 |
| 400 | 2020-08-21 | 1,781,000 | -10,000 | 0.13 | 1,417,416,732 | 2,261,870 | 1.270 | 2020-08-19 |
| 401 | 2020-08-20 | 1,791,000 | -20,000 | 0.13 | 1,417,416,732 | 2,346,210 | 1.310 | 2020-08-18 |
| 402 | 2020-08-17 | 1,811,000 | -15,000 | 0.13 | 1,417,416,732 | 2,390,520 | 1.320 | 2020-08-13 |
| 403 | 2020-08-14 | 1,826,000 | -28,000 | 0.13 | 1,417,416,732 | 2,355,540 | 1.290 | 2020-08-12 |
| 404 | 2020-08-12 | 1,854,000 | -2,000 | 0.13 | 1,417,416,732 | 2,465,820 | 1.330 | 2020-08-10 |
| 405 | 2020-08-11 | 1,856,000 | -10,000 | 0.13 | 1,417,416,732 | 2,487,040 | 1.340 | 2020-08-07 |
| 406 | 2020-08-10 | 1,866,000 | 3,000 | 0.13 | 1,417,416,732 | 2,612,400 | 1.400 | 2020-08-06 |
| 407 | 2020-08-07 | 1,863,000 | -30,000 | 0.13 | 1,417,416,732 | 2,645,460 | 1.420 | 2020-08-05 |
| 408 | 2020-08-06 | 1,893,000 | 135,000 | 0.13 | 1,417,416,732 | 2,479,830 | 1.310 | 2020-08-04 |
| 409 | 2020-08-05 | 1,758,000 | -40,000 | 0.12 | 1,417,416,732 | 2,320,560 | 1.320 | 2020-08-03 |
| 410 | 2020-07-31 | 1,798,000 | -105,000 | 0.13 | 1,417,416,732 | 2,211,540 | 1.230 | 2020-07-29 |
| 411 | 2020-07-30 | 1,903,000 | 89,000 | 0.13 | 1,417,416,732 | 2,302,630 | 1.210 | 2020-07-28 |
| 412 | 2020-07-29 | 1,814,000 | 20,000 | 0.13 | 1,417,416,732 | 2,158,660 | 1.190 | 2020-07-27 |
| 413 | 2020-07-28 | 1,794,000 | -23,000 | 0.13 | 1,417,416,732 | 2,152,800 | 1.200 | 2020-07-24 |
| 414 | 2020-07-27 | 1,817,000 | 13,000 | 0.13 | 1,417,416,732 | 2,325,760 | 1.280 | 2020-07-23 |
| 415 | 2020-07-24 | 1,804,000 | -39,000 | 0.13 | 1,417,416,732 | 2,291,080 | 1.270 | 2020-07-22 |
| 416 | 2020-07-23 | 1,843,000 | 45,000 | 0.13 | 1,417,416,732 | 2,414,330 | 1.310 | 2020-07-21 |
| 417 | 2020-07-22 | 1,798,000 | -150,000 | 0.13 | 1,417,416,732 | 2,283,460 | 1.270 | 2020-07-20 |
| 418 | 2020-07-21 | 1,948,000 | 25,000 | 0.14 | 1,417,416,732 | 2,454,480 | 1.260 | 2020-07-17 |
| 419 | 2020-07-20 | 1,923,000 | -220,000 | 0.14 | 1,417,416,732 | 2,365,290 | 1.230 | 2020-07-16 |
| 420 | 2020-07-17 | 2,143,000 | -166,000 | 0.15 | 1,417,416,732 | 2,978,770 | 1.390 | 2020-07-15 |
| 421 | 2020-07-16 | 2,309,000 | -324,000 | 0.16 | 1,417,416,732 | 3,348,050 | 1.450 | 2020-07-14 |
| 422 | 2020-07-15 | 2,633,000 | 48,000 | 0.19 | 1,417,416,732 | 4,002,160 | 1.520 | 2020-07-13 |
| 423 | 2020-07-14 | 2,585,000 | 72,000 | 0.18 | 1,417,416,732 | 3,929,200 | 1.520 | 2020-07-10 |
| 424 | 2020-07-13 | 2,513,000 | 904,000 | 0.18 | 1,417,416,732 | 3,870,020 | 1.540 | 2020-07-09 |
| 425 | 2020-07-10 | 1,609,000 | -53,000 | 0.11 | 1,417,416,732 | 2,413,500 | 1.500 | 2020-07-08 |
| 426 | 2020-07-09 | 1,662,000 | 65,000 | 0.12 | 1,417,416,732 | 2,143,980 | 1.290 | 2020-07-07 |
| 427 | 2020-07-08 | 1,597,000 | -46,000 | 0.11 | 1,417,416,732 | 2,139,980 | 1.340 | 2020-07-06 |
| 428 | 2020-07-07 | 1,643,000 | 10,000 | 0.12 | 1,417,416,732 | 2,037,320 | 1.240 | 2020-07-03 |
| 429 | 2020-07-06 | 1,633,000 | -50,000 | 0.12 | 1,417,416,732 | 2,122,900 | 1.300 | 2020-07-02 |
| 430 | 2020-07-03 | 1,683,000 | 145,000 | 0.12 | 1,417,416,732 | 2,255,220 | 1.340 | 2020-06-30 |
| 431 | 2020-07-02 | 1,538,000 | 94,000 | 0.11 | 1,417,416,732 | 2,137,820 | 1.390 | 2020-06-29 |
| 432 | 2020-06-30 | 1,444,000 | -54,000 | 0.10 | 1,417,416,732 | 1,949,400 | 1.350 | 2020-06-26 |
| 433 | 2020-06-29 | 1,498,000 | -95,000 | 0.11 | 1,417,416,732 | 1,842,540 | 1.230 | 2020-06-24 |
| 434 | 2020-06-26 | 1,593,000 | 93,000 | 0.11 | 1,417,416,732 | 2,039,040 | 1.280 | 2020-06-23 |
| 435 | 2020-06-24 | 1,500,000 | -2,000 | 0.11 | 1,417,416,732 | 1,635,000 | 1.090 | 2020-06-22 |
| 436 | 2020-06-23 | 1,502,000 | -96,000 | 0.11 | 1,417,416,732 | 1,486,980 | 0.990 | 2020-06-19 |
| 437 | 2020-06-22 | 1,598,000 | 313,000 | 0.11 | 1,417,416,732 | 1,757,800 | 1.100 | 2020-06-18 |
| 438 | 2020-06-19 | 1,285,000 | 340,000 | 0.09 | 1,417,416,732 | 1,464,900 | 1.140 | 2020-06-17 |
| 439 | 2020-06-16 | 945,000 | 12,000 | 0.07 | 1,420,098,732 | 774,900 | 0.820 | 2020-06-12 |
| 440 | 2020-06-12 | 933,000 | -36,000 | 0.07 | 1,420,098,732 | 774,390 | 0.830 | 2020-06-10 |
| 441 | 2020-06-11 | 969,000 | -135,000 | 0.07 | 1,420,098,732 | 823,650 | 0.850 | 2020-06-09 |
| 442 | 2020-06-10 | 1,104,000 | 151,000 | 0.08 | 1,420,098,732 | 949,440 | 0.860 | 2020-06-08 |
| 443 | 2020-06-05 | 953,000 | 10,000 | 0.07 | 1,420,098,732 | 724,280 | 0.760 | 2020-06-03 |
| 444 | 2020-06-04 | 943,000 | 10,000 | 0.07 | 1,420,098,732 | 716,680 | 0.760 | 2020-06-02 |
| 445 | 2020-06-03 | 933,000 | 4,000 | 0.07 | 1,420,098,732 | 709,080 | 0.760 | 2020-06-01 |
| 446 | 2020-05-26 | 929,000 | -30,000 | 0.07 | 1,420,098,732 | 743,200 | 0.800 | 2020-05-22 |
| 447 | 2020-05-25 | 959,000 | 23,000 | 0.07 | 1,420,098,732 | 815,150 | 0.850 | 2020-05-21 |
| 448 | 2020-05-22 | 936,000 | -6,000 | 0.07 | 1,420,098,732 | 767,520 | 0.820 | 2020-05-20 |
| 449 | 2020-04-24 | 942,000 | -35,000 | 0.07 | 1,427,332,732 | 772,440 | 0.820 | 2020-04-22 |
| 450 | 2020-04-21 | 977,000 | 35,000 | 0.07 | 1,427,332,732 | 830,450 | 0.850 | 2020-04-17 |
| 451 | 2020-04-14 | 942,000 | -10,000 | 0.07 | 1,427,332,732 | 791,280 | 0.840 | 2020-04-08 |
| 452 | 2020-04-09 | 952,000 | -20,000 | 0.07 | 1,427,332,732 | 809,200 | 0.850 | 2020-04-07 |
| 453 | 2020-04-06 | 972,000 | 16,000 | 0.07 | 1,427,332,732 | 865,080 | 0.890 | 2020-04-02 |
| 454 | 2020-04-03 | 956,000 | -20,000 | 0.07 | 1,427,332,732 | 869,960 | 0.910 | 2020-04-01 |
| 455 | 2020-04-02 | 976,000 | -10,000 | 0.07 | 1,427,332,732 | 810,080 | 0.830 | 2020-03-31 |
| 456 | 2020-04-01 | 986,000 | -20,000 | 0.07 | 1,427,332,732 | 808,520 | 0.820 | 2020-03-30 |
| 457 | 2020-03-31 | 1,006,000 | 170,000 | 0.07 | 1,427,332,732 | 855,100 | 0.850 | 2020-03-27 |
| 458 | 2020-03-20 | 836,000 | -4,000 | 0.06 | 1,427,332,732 | 635,360 | 0.760 | 2020-03-18 |
| 459 | 2020-03-17 | 840,000 | 12,000 | 0.06 | 1,427,332,732 | 730,800 | 0.870 | 2020-03-13 |
| 460 | 2020-03-16 | 828,000 | -30,000 | 0.06 | 1,427,332,732 | 703,800 | 0.850 | 2020-03-12 |
| 461 | 2020-03-11 | 858,000 | -35,000 | 0.06 | 1,427,332,732 | 746,460 | 0.870 | 2020-03-09 |
| 462 | 2020-02-20 | 893,000 | 50,000 | 0.06 | 1,427,332,732 | 991,230 | 1.110 | 2020-02-18 |
| 463 | 2020-02-19 | 843,000 | -5,000 | 0.06 | 1,427,332,732 | 961,020 | 1.140 | 2020-02-17 |
| 464 | 2020-02-17 | 848,000 | 3,000 | 0.06 | 1,427,332,732 | 975,200 | 1.150 | 2020-02-13 |
| 465 | 2020-02-14 | 845,000 | -3,000 | 0.06 | 1,427,332,732 | 971,750 | 1.150 | 2020-02-12 |
| 466 | 2020-02-11 | 848,000 | 5,000 | 0.06 | 1,427,332,732 | 958,240 | 1.130 | 2020-02-07 |
| 467 | 2020-01-23 | 843,000 | 30,000 | 0.06 | 1,427,332,732 | 1,062,180 | 1.260 | 2020-01-21 |
| 468 | 2020-01-22 | 813,000 | -4,000 | 0.06 | 1,427,332,732 | 1,081,290 | 1.330 | 2020-01-20 |
| 469 | 2020-01-21 | 817,000 | -2,000 | 0.06 | 1,427,332,732 | 1,094,780 | 1.340 | 2020-01-17 |
| 470 | 2020-01-20 | 819,000 | 4,000 | 0.06 | 1,427,332,732 | 1,072,890 | 1.310 | 2020-01-16 |
| 471 | 2020-01-17 | 815,000 | -103,000 | 0.06 | 1,427,332,732 | 1,092,100 | 1.340 | 2020-01-15 |
| 472 | 2020-01-15 | 918,000 | 3,000 | 0.06 | 1,427,332,732 | 1,220,940 | 1.330 | 2020-01-13 |
| 473 | 2020-01-14 | 915,000 | -5,000 | 0.06 | 1,427,332,732 | 1,189,500 | 1.300 | 2020-01-10 |
| 474 | 2020-01-13 | 920,000 | -40,000 | 0.06 | 1,427,332,732 | 1,232,800 | 1.340 | 2020-01-09 |
| 475 | 2020-01-09 | 960,000 | 45,000 | 0.07 | 1,427,332,732 | 1,238,400 | 1.290 | 2020-01-07 |
| 476 | 2020-01-08 | 915,000 | -6,000 | 0.06 | 1,427,332,732 | 1,198,650 | 1.310 | 2020-01-06 |
| 477 | 2020-01-06 | 921,000 | 3,000 | 0.06 | 1,427,332,732 | 1,243,350 | 1.350 | 2020-01-02 |
| 478 | 2020-01-03 | 918,000 | -3,000 | 0.06 | 1,427,332,732 | 1,193,400 | 1.300 | 2019-12-30 |
| 479 | 2019-12-30 | 921,000 | -5,000 | 0.06 | 1,427,332,732 | 1,224,930 | 1.330 | 2019-12-23 |
| 480 | 2019-12-23 | 926,000 | -1,000 | 0.06 | 1,427,332,732 | 1,305,660 | 1.410 | 2019-12-19 |
| 481 | 2019-12-20 | 927,000 | 6,000 | 0.06 | 1,427,332,732 | 1,353,420 | 1.460 | 2019-12-18 |
| 482 | 2019-12-18 | 921,000 | 6,000 | 0.06 | 1,427,332,732 | 1,206,510 | 1.310 | 2019-12-16 |
| 483 | 2019-12-17 | 915,000 | -22,000 | 0.06 | 1,427,332,732 | 1,226,100 | 1.340 | 2019-12-13 |
| 484 | 2019-12-16 | 937,000 | 22,000 | 0.07 | 1,427,332,732 | 1,236,840 | 1.320 | 2019-12-12 |
| 485 | 2019-12-05 | 915,000 | 16,000 | 0.06 | 1,427,332,732 | 1,162,050 | 1.270 | 2019-12-03 |
| 486 | 2019-11-29 | 899,000 | -63,000 | 0.06 | 1,427,332,732 | 1,195,670 | 1.330 | 2019-11-27 |
| 487 | 2019-11-26 | 962,000 | 10,000 | 0.07 | 1,427,332,732 | 1,260,220 | 1.310 | 2019-11-22 |
| 488 | 2019-11-22 | 952,000 | 50,000 | 0.07 | 1,427,332,732 | 1,275,680 | 1.340 | 2019-11-20 |
| 489 | 2019-11-21 | 902,000 | 10,000 | 0.06 | 1,427,332,732 | 1,190,640 | 1.320 | 2019-11-19 |
| 490 | 2019-11-15 | 892,000 | -42,000 | 0.06 | 1,427,332,732 | 1,204,200 | 1.350 | 2019-11-13 |
| 491 | 2019-11-14 | 934,000 | -10,000 | 0.07 | 1,427,332,732 | 1,288,920 | 1.380 | 2019-11-12 |
| 492 | 2019-11-13 | 944,000 | 10,000 | 0.07 | 1,427,332,732 | 1,264,960 | 1.340 | 2019-11-11 |
| 493 | 2019-11-12 | 934,000 | -40,000 | 0.07 | 1,427,332,732 | 1,298,260 | 1.390 | 2019-11-08 |
| 494 | 2019-11-08 | 974,000 | -6,000 | 0.07 | 1,427,332,732 | 1,363,600 | 1.400 | 2019-11-06 |
| 495 | 2019-11-07 | 980,000 | 103,000 | 0.07 | 1,427,332,732 | 1,381,800 | 1.410 | 2019-11-05 |
| 496 | 2019-11-04 | 877,000 | -40,000 | 0.06 | 1,427,332,732 | 1,140,100 | 1.300 | 2019-10-31 |
| 497 | 2019-10-30 | 917,000 | 35,000 | 0.06 | 1,427,332,732 | 1,237,950 | 1.350 | 2019-10-28 |
| 498 | 2019-10-29 | 882,000 | -24,000 | 0.06 | 1,427,332,732 | 1,199,520 | 1.360 | 2019-10-25 |
| 499 | 2019-10-28 | 906,000 | 29,000 | 0.06 | 1,427,332,732 | 1,241,220 | 1.370 | 2019-10-24 |
| 500 | 2019-10-18 | 877,000 | -2,000 | 0.06 | 1,427,332,732 | 1,183,950 | 1.350 | 2019-10-16 |
| 501 | 2019-10-17 | 879,000 | -1,000 | 0.06 | 1,427,332,732 | 1,186,650 | 1.350 | 2019-10-15 |
| 502 | 2019-10-15 | 880,000 | -37,000 | 0.06 | 1,427,332,732 | 1,205,600 | 1.370 | 2019-10-11 |
| 503 | 2019-10-11 | 917,000 | -8,000 | 0.06 | 1,427,332,732 | 1,210,440 | 1.320 | 2019-10-09 |
| 504 | 2019-10-10 | 925,000 | 42,000 | 0.06 | 1,427,332,732 | 1,239,500 | 1.340 | 2019-10-08 |
| 505 | 2019-10-09 | 883,000 | -60,000 | 0.06 | 1,427,332,732 | 1,174,390 | 1.330 | 2019-10-04 |
| 506 | 2019-10-08 | 943,000 | -12,000 | 0.07 | 1,427,332,732 | 1,320,200 | 1.400 | 2019-10-03 |
| 507 | 2019-10-02 | 955,000 | 68,000 | 0.07 | 1,427,332,732 | 1,394,300 | 1.460 | 2019-09-27 |
| 508 | 2019-09-30 | 887,000 | -10,000 | 0.06 | 1,427,332,732 | 1,286,150 | 1.450 | 2019-09-26 |
| 509 | 2019-09-27 | 897,000 | -15,000 | 0.06 | 1,438,490,732 | 1,309,620 | 1.460 | 2019-09-25 |
| 510 | 2019-09-26 | 912,000 | -8,000 | 0.06 | 1,438,490,732 | 1,413,600 | 1.550 | 2019-09-24 |
| 511 | 2019-09-25 | 920,000 | -65,000 | 0.06 | 1,438,490,732 | 1,472,000 | 1.600 | 2019-09-23 |
| 512 | 2019-09-24 | 985,000 | -68,000 | 0.07 | 1,438,490,732 | 1,546,450 | 1.570 | 2019-09-20 |
| 513 | 2019-09-23 | 1,053,000 | 70,000 | 0.07 | 1,438,490,732 | 1,705,860 | 1.620 | 2019-09-19 |
| 514 | 2019-09-20 | 983,000 | 98,000 | 0.07 | 1,438,490,732 | 1,621,950 | 1.650 | 2019-09-18 |
| 515 | 2019-09-19 | 885,000 | -90,000 | 0.06 | 1,438,490,732 | 1,398,300 | 1.580 | 2019-09-17 |
| 516 | 2019-09-18 | 975,000 | 45,000 | 0.07 | 1,438,490,732 | 1,599,000 | 1.640 | 2019-09-16 |
| 517 | 2019-09-17 | 930,000 | 175,000 | 0.06 | 1,438,490,732 | 1,748,400 | 1.880 | 2019-09-13 |
| 518 | 2019-09-06 | 755,000 | -10,000 | 0.05 | 1,438,490,732 | 1,057,000 | 1.400 | 2019-09-04 |
| 519 | 2019-08-08 | 765,000 | -90,000 | 0.05 | 1,424,490,732 | 1,369,350 | 1.790 | 2019-08-06 |
| 520 | 2019-08-07 | 855,000 | -50,000 | 0.06 | 1,424,490,732 | 1,573,200 | 1.840 | 2019-08-05 |
| 521 | 2019-07-29 | 905,000 | -1,000 | 0.06 | 1,448,719,732 | 1,909,550 | 2.110 | 2019-07-25 |
| 522 | 2019-07-22 | 906,000 | -12,000 | 0.06 | 1,448,719,732 | 1,866,360 | 2.060 | 2019-07-18 |
| 523 | 2019-07-17 | 918,000 | 12,000 | 0.06 | 1,448,719,732 | 1,982,880 | 2.160 | 2019-07-15 |
| 524 | 2019-07-16 | 906,000 | -27,000 | 0.06 | 1,448,719,732 | 1,966,020 | 2.170 | 2019-07-12 |
| 525 | 2019-07-12 | 933,000 | 20,000 | 0.06 | 1,449,696,732 | 2,089,920 | 2.240 | 2019-07-10 |
| 526 | 2019-07-11 | 913,000 | 27,000 | 0.06 | 1,449,696,732 | 1,972,080 | 2.160 | 2019-07-09 |
| 527 | 2019-07-09 | 886,000 | -12,000 | 0.06 | 1,449,696,732 | 1,949,200 | 2.200 | 2019-07-05 |
| 528 | 2019-07-04 | 898,000 | 12,000 | 0.06 | 1,449,696,732 | 1,966,620 | 2.190 | 2019-07-02 |
| 529 | 2019-06-24 | 886,000 | -6,000 | 0.06 | 1,449,696,732 | 1,869,460 | 2.110 | 2019-06-20 |
| 530 | 2019-06-20 | 892,000 | -3,000 | 0.06 | 1,449,696,732 | 1,819,680 | 2.040 | 2019-06-18 |
| 531 | 2019-06-06 | 895,000 | -5,000 | 0.06 | 1,455,936,732 | 1,986,900 | 2.220 | 2019-06-04 |
| 532 | 2019-05-28 | 900,000 | -8,000 | 0.06 | 1,455,936,732 | 2,160,000 | 2.400 | 2019-05-24 |
| 533 | 2019-04-26 | 908,000 | -5,000 | 0.06 | 1,476,909,732 | 2,551,480 | 2.810 | 2019-04-24 |
| 534 | 2019-04-18 | 913,000 | -3,000 | 0.06 | 1,476,909,732 | 2,784,650 | 3.050 | 2019-04-16 |
| 535 | 2019-04-17 | 916,000 | 3,000 | 0.06 | 1,476,909,732 | 2,812,120 | 3.070 | 2019-04-15 |
| 536 | 2019-04-16 | 913,000 | -15,000 | 0.06 | 1,476,909,732 | 2,821,170 | 3.090 | 2019-04-12 |
| 537 | 2019-04-15 | 928,000 | 2,000 | 0.06 | 1,476,909,732 | 2,848,960 | 3.070 | 2019-04-11 |
| 538 | 2019-04-12 | 926,000 | 8,000 | 0.06 | 1,476,909,732 | 2,778,000 | 3.000 | 2019-04-10 |
| 539 | 2019-04-11 | 918,000 | -1,000 | 0.06 | 1,476,909,732 | 2,744,820 | 2.990 | 2019-04-09 |
| 540 | 2019-04-08 | 919,000 | 11,000 | 0.06 | 1,476,909,732 | 2,747,810 | 2.990 | 2019-04-03 |
| 541 | 2019-03-29 | 908,000 | 10,000 | 0.06 | 1,476,909,732 | 2,660,440 | 2.930 | 2019-03-27 |
| 542 | 2019-03-25 | 898,000 | 5,000 | 0.06 | 1,476,909,732 | 2,685,020 | 2.990 | 2019-03-21 |
| 543 | 2019-03-20 | 893,000 | -120 | 0.06 | 1,476,909,732 | 2,687,930 | 3.010 | 2019-03-18 |
| 544 | 2019-03-19 | 893,120 | -8,000 | 0.06 | 1,476,909,732 | 2,679,360 | 3.000 | 2019-03-15 |
| 545 | 2019-03-15 | 901,120 | 120 | 0.06 | 1,476,909,732 | 2,757,427 | 3.060 | 2019-03-13 |
| 546 | 2019-03-14 | 901,000 | 8,000 | 0.06 | 1,476,909,732 | 2,856,170 | 3.170 | 2019-03-12 |
| 547 | 2019-03-06 | 893,000 | 8,000 | 0.06 | 1,476,909,732 | 3,000,480 | 3.360 | 2019-03-04 |
| 548 | 2019-03-04 | 885,000 | -31,000 | 0.06 | 1,476,909,732 | 2,725,800 | 3.080 | 2019-02-28 |
| 549 | 2019-02-27 | 916,000 | 31,000 | 0.06 | 1,476,909,732 | 2,876,240 | 3.140 | 2019-02-25 |
| 550 | 2019-02-20 | 885,000 | -16,000 | 0.06 | 1,476,909,732 | 2,637,300 | 2.980 | 2019-02-18 |
| 551 | 2019-02-19 | 901,000 | -6,000 | 0.06 | 1,476,909,732 | 2,603,890 | 2.890 | 2019-02-15 |
| 552 | 2019-02-15 | 907,000 | 16,000 | 0.06 | 1,476,909,732 | 2,621,230 | 2.890 | 2019-02-13 |
| 553 | 2019-02-13 | 891,000 | 6,000 | 0.06 | 1,476,909,732 | 2,566,080 | 2.880 | 2019-02-11 |
| 554 | 2019-01-21 | 885,000 | -15,000 | 0.06 | 1,476,909,732 | 2,460,300 | 2.780 | 2019-01-17 |
| 555 | 2018-12-28 | 900,000 | -6,000 | 0.06 | 1,477,140,732 | 2,214,000 | 2.460 | 2018-12-21 |
| 556 | 2018-12-21 | 906,000 | -11,000 | 0.06 | 1,477,140,732 | 2,554,920 | 2.820 | 2018-12-19 |
| 557 | 2018-12-18 | 917,000 | -6,000 | 0.06 | 1,477,140,732 | 2,705,150 | 2.950 | 2018-12-14 |
| 558 | 2018-12-17 | 923,000 | -20,000 | 0.06 | 1,466,940,732 | 2,769,000 | 3.000 | 2018-12-13 |
| 559 | 2018-12-13 | 943,000 | 10,000 | 0.06 | 1,466,940,732 | 2,847,860 | 3.020 | 2018-12-11 |
| 560 | 2018-12-10 | 933,000 | -9,000 | 0.06 | 1,466,940,732 | 2,836,320 | 3.040 | 2018-12-06 |
| 561 | 2018-12-06 | 942,000 | 11,000 | 0.06 | 1,466,940,732 | 2,891,940 | 3.070 | 2018-12-04 |
| 562 | 2018-12-05 | 931,000 | 9,000 | 0.06 | 1,466,940,732 | 2,839,550 | 3.050 | 2018-12-03 |
| 563 | 2018-12-03 | 922,000 | -10,000 | 0.06 | 1,466,940,732 | 2,766,000 | 3.000 | 2018-11-29 |
| 564 | 2018-11-26 | 932,000 | -20,000 | 0.06 | 1,466,940,732 | 2,796,000 | 3.000 | 2018-11-22 |
| 565 | 2018-11-19 | 952,000 | -3,000 | 0.06 | 1,466,940,732 | 2,798,880 | 2.940 | 2018-11-15 |
| 566 | 2018-10-02 | 955,000 | -10,000 | 0.07 | 1,466,940,732 | 2,750,400 | 2.880 | 2018-09-27 |
| 567 | 2018-09-26 | 965,000 | -5,000 | 0.07 | 1,466,940,732 | 2,673,050 | 2.770 | 2018-09-21 |
| 568 | 2018-09-19 | 970,000 | 10,000 | 0.07 | 1,466,940,732 | 2,648,100 | 2.730 | 2018-09-17 |
| 569 | 2018-08-30 | 960,000 | -6,000 | 0.07 | 1,466,940,732 | 2,918,400 | 3.040 | 2018-08-28 |
| 570 | 2018-08-29 | 966,000 | -1,000 | 0.07 | 1,466,940,732 | 2,936,640 | 3.040 | 2018-08-27 |
| 571 | 2018-08-28 | 967,000 | -4,000 | 0.07 | 1,466,940,732 | 2,871,990 | 2.970 | 2018-08-24 |
| 572 | 2018-08-27 | 971,000 | 4,000 | 0.07 | 1,466,940,732 | 2,903,290 | 2.990 | 2018-08-23 |
| 573 | 2018-08-24 | 967,000 | 1,000 | 0.07 | 1,466,940,732 | 2,871,990 | 2.970 | 2018-08-22 |
| 574 | 2018-08-23 | 966,000 | -5,000 | 0.07 | 1,466,940,732 | 2,859,360 | 2.960 | 2018-08-21 |
| 575 | 2018-08-22 | 971,000 | 5,000 | 0.07 | 1,466,940,732 | 2,777,060 | 2.860 | 2018-08-20 |
| 576 | 2018-08-21 | 966,000 | -6,000 | 0.07 | 1,466,940,732 | 2,753,100 | 2.850 | 2018-08-17 |
| 577 | 2018-08-20 | 972,000 | 2,000 | 0.07 | 1,466,940,732 | 2,741,040 | 2.820 | 2018-08-16 |
| 578 | 2018-08-16 | 970,000 | 1,000 | 0.07 | 1,468,651,732 | 2,628,700 | 2.710 | 2018-08-14 |
| 579 | 2018-08-14 | 969,000 | 6,000 | 0.07 | 1,468,651,732 | 2,936,070 | 3.030 | 2018-08-10 |
| 580 | 2018-08-13 | 963,000 | 3,000 | 0.07 | 1,468,651,732 | 2,946,780 | 3.060 | 2018-08-09 |
| 581 | 2018-08-07 | 960,000 | -2,000 | 0.07 | 1,468,651,732 | 3,043,200 | 3.170 | 2018-08-03 |
| 582 | 2018-07-26 | 962,000 | -39,000 | 0.07 | 1,469,280,732 | 3,328,520 | 3.460 | 2018-07-24 |
| 583 | 2018-07-25 | 1,001,000 | -14,000 | 0.07 | 1,469,280,732 | 3,423,420 | 3.420 | 2018-07-23 |
| 584 | 2018-07-17 | 1,015,000 | -1,000 | 0.07 | 1,469,280,732 | 3,400,250 | 3.350 | 2018-07-13 |
| 585 | 2018-06-29 | 1,016,000 | -20,000 | 0.07 | 1,469,280,732 | 3,464,560 | 3.410 | 2018-06-27 |
| 586 | 2018-06-26 | 1,036,000 | -25,000 | 0.07 | 1,469,280,732 | 3,853,920 | 3.720 | 2018-06-22 |
| 587 | 2018-06-22 | 1,061,000 | 25,000 | 0.07 | 1,469,280,732 | 3,915,090 | 3.690 | 2018-06-20 |
| 588 | 2018-06-21 | 1,036,000 | 20,000 | 0.07 | 1,469,280,732 | 3,853,920 | 3.720 | 2018-06-19 |
| 589 | 2018-06-20 | 1,016,000 | -38,000 | 0.07 | 1,469,280,732 | 4,013,200 | 3.950 | 2018-06-15 |
| 590 | 2018-06-15 | 1,054,000 | -21,000 | 0.07 | 1,469,280,732 | 4,216,000 | 4.000 | 2018-06-13 |
| 591 | 2018-06-14 | 1,075,000 | 4,000 | 0.07 | 1,469,280,732 | 4,472,000 | 4.160 | 2018-06-12 |
| 592 | 2018-06-08 | 1,071,000 | -15,000 | 0.07 | 1,469,280,732 | 4,401,810 | 4.110 | 2018-06-06 |
| 593 | 2018-06-05 | 1,086,000 | -21,000 | 0.07 | 1,469,280,732 | 4,474,320 | 4.120 | 2018-06-01 |
| 594 | 2018-06-04 | 1,107,000 | -3,000 | 0.08 | 1,469,280,732 | 4,472,280 | 4.040 | 2018-05-31 |
| 595 | 2018-06-01 | 1,110,000 | 4,000 | 0.08 | 1,470,011,732 | 4,362,300 | 3.930 | 2018-05-30 |
| 596 | 2018-05-29 | 1,106,000 | -4,000 | 0.08 | 1,470,011,732 | 4,357,640 | 3.940 | 2018-05-25 |
| 597 | 2018-05-25 | 1,110,000 | -8,000 | 0.08 | 1,470,011,732 | 4,551,000 | 4.100 | 2018-05-23 |
| 598 | 2018-05-24 | 1,118,000 | -2,000 | 0.08 | 1,470,011,732 | 4,472,000 | 4.000 | 2018-05-21 |
| 599 | 2018-05-23 | 1,120,000 | 38,000 | 0.08 | 1,470,011,732 | 4,256,000 | 3.800 | 2018-05-18 |
| 600 | 2018-05-17 | 1,082,000 | 38,000 | 0.07 | 1,471,276,732 | 4,089,960 | 3.780 | 2018-05-15 |
| 601 | 2018-05-11 | 1,044,000 | 10,000 | 0.07 | 1,471,276,732 | 3,862,800 | 3.700 | 2018-05-09 |
| 602 | 2018-05-10 | 1,034,000 | -43,000 | 0.07 | 1,471,276,732 | 3,867,160 | 3.740 | 2018-05-08 |
| 603 | 2018-05-09 | 1,077,000 | -252,000 | 0.07 | 1,471,276,732 | 4,049,520 | 3.760 | 2018-05-07 |
| 604 | 2018-05-02 | 1,329,000 | 50,000 | 0.09 | 1,471,276,732 | 4,890,720 | 3.680 | 2018-04-27 |
| 605 | 2018-04-30 | 1,279,000 | -3,000 | 0.09 | 1,471,276,732 | 4,655,560 | 3.640 | 2018-04-26 |
| 606 | 2018-04-26 | 1,282,000 | 5,000 | 0.09 | 1,471,276,732 | 4,756,220 | 3.710 | 2018-04-24 |
| 607 | 2018-04-25 | 1,277,000 | 20,000 | 0.09 | 1,471,276,732 | 4,775,980 | 3.740 | 2018-04-23 |
| 608 | 2018-04-24 | 1,257,000 | 18,000 | 0.09 | 1,471,276,732 | 4,789,170 | 3.810 | 2018-04-20 |
| 609 | 2018-04-19 | 1,239,000 | -2,000 | 0.08 | 1,471,276,732 | 4,807,320 | 3.880 | 2018-04-17 |
| 610 | 2018-04-18 | 1,241,000 | -60,000 | 0.08 | 1,471,276,732 | 4,864,720 | 3.920 | 2018-04-16 |
| 611 | 2018-04-17 | 1,301,000 | 9,000 | 0.09 | 1,471,276,732 | 5,112,930 | 3.930 | 2018-04-13 |
| 612 | 2018-04-11 | 1,292,000 | -8,000 | 0.09 | 1,471,276,732 | 5,180,920 | 4.010 | 2018-04-09 |
| 613 | 2018-04-10 | 1,300,000 | -5,000 | 0.09 | 1,471,276,732 | 5,070,000 | 3.900 | 2018-04-06 |
| 614 | 2018-04-09 | 1,305,000 | 5,000 | 0.09 | 1,471,276,732 | 4,985,100 | 3.820 | 2018-04-04 |
| 615 | 2018-04-06 | 1,300,000 | -15,000 | 0.09 | 1,471,276,732 | 5,083,000 | 3.910 | 2018-04-03 |
| 616 | 2018-04-04 | 1,315,000 | -2,000 | 0.09 | 1,471,276,732 | 5,233,700 | 3.980 | 2018-03-29 |
| 617 | 2018-04-03 | 1,317,000 | -307,000 | 0.09 | 1,471,276,732 | 5,241,660 | 3.980 | 2018-03-28 |
| 618 | 2018-03-29 | 1,624,000 | -34,000 | 0.11 | 1,471,276,732 | 7,324,240 | 4.510 | 2018-03-27 |
| 619 | 2018-03-28 | 1,658,000 | 34,000 | 0.11 | 1,471,276,732 | 7,278,620 | 4.390 | 2018-03-26 |
| 620 | 2018-03-27 | 1,624,000 | -30,000 | 0.11 | 1,471,276,732 | 7,129,360 | 4.390 | 2018-03-23 |
| 621 | 2018-03-26 | 1,654,000 | -16,000 | 0.11 | 1,471,276,732 | 7,641,480 | 4.620 | 2018-03-22 |
| 622 | 2018-03-23 | 1,670,000 | -24,000 | 0.11 | 1,471,276,732 | 7,581,800 | 4.540 | 2018-03-21 |
| 623 | 2018-03-22 | 1,694,000 | -52,000 | 0.12 | 1,471,276,732 | 7,555,240 | 4.460 | 2018-03-20 |
| 624 | 2018-03-21 | 1,746,000 | -12,000 | 0.12 | 1,471,276,732 | 7,699,860 | 4.410 | 2018-03-19 |
| 625 | 2018-03-20 | 1,758,000 | -26,000 | 0.12 | 1,471,276,732 | 7,717,620 | 4.390 | 2018-03-16 |
| 626 | 2018-03-19 | 1,784,000 | -16,000 | 0.12 | 1,471,276,732 | 7,706,880 | 4.320 | 2018-03-15 |
| 627 | 2018-03-16 | 1,800,000 | 25,000 | 0.12 | 1,471,276,732 | 7,740,000 | 4.300 | 2018-03-14 |
| 628 | 2018-03-15 | 1,775,000 | -222,000 | 0.12 | 1,471,276,732 | 7,685,750 | 4.330 | 2018-03-13 |
| 629 | 2018-03-14 | 1,997,000 | 286,000 | 0.14 | 1,471,276,732 | 8,826,740 | 4.420 | 2018-03-12 |
| 630 | 2018-03-13 | 1,711,000 | -40,000 | 0.12 | 1,471,276,732 | 7,716,610 | 4.510 | 2018-03-09 |
| 631 | 2018-03-09 | 1,751,000 | 38,000 | 0.12 | 1,471,276,732 | 7,704,400 | 4.400 | 2018-03-07 |
| 632 | 2018-03-08 | 1,713,000 | 11,000 | 0.12 | 1,471,276,732 | 7,674,240 | 4.480 | 2018-03-06 |
| 633 | 2018-03-07 | 1,702,000 | 34,000 | 0.12 | 1,471,276,732 | 7,539,860 | 4.430 | 2018-03-05 |
| 634 | 2018-03-05 | 1,668,000 | -67,000 | 0.11 | 1,471,276,732 | 7,389,240 | 4.430 | 2018-03-01 |
| 635 | 2018-02-28 | 1,735,000 | 67,000 | 0.12 | 1,471,276,732 | 7,651,350 | 4.410 | 2018-02-26 |
| 636 | 2018-02-27 | 1,668,000 | -70,000 | 0.11 | 1,471,276,732 | 7,272,480 | 4.360 | 2018-02-23 |
| 637 | 2018-02-23 | 1,738,000 | -1,000 | 0.12 | 1,471,276,732 | 7,316,980 | 4.210 | 2018-02-21 |
| 638 | 2018-02-22 | 1,739,000 | 69,000 | 0.12 | 1,471,276,732 | 7,286,410 | 4.190 | 2018-02-20 |
| 639 | 2018-02-12 | 1,670,000 | -28,000 | 0.11 | 1,471,276,732 | 6,830,300 | 4.090 | 2018-02-08 |
| 640 | 2018-02-08 | 1,698,000 | 45,000 | 0.12 | 1,471,276,732 | 6,859,920 | 4.040 | 2018-02-06 |
| 641 | 2018-02-07 | 1,653,000 | -4,000 | 0.11 | 1,471,276,732 | 7,306,260 | 4.420 | 2018-02-05 |
| 642 | 2018-02-06 | 1,657,000 | -38,000 | 0.11 | 1,471,276,732 | 7,572,490 | 4.570 | 2018-02-02 |
| 643 | 2018-02-05 | 1,695,000 | -22,000 | 0.12 | 1,471,276,732 | 7,746,150 | 4.570 | 2018-02-01 |
| 644 | 2018-02-01 | 1,717,000 | 26,000 | 0.12 | 1,471,276,732 | 7,846,690 | 4.570 | 2018-01-30 |
| 645 | 2018-01-31 | 1,691,000 | -61,000 | 0.11 | 1,471,276,732 | 8,015,340 | 4.740 | 2018-01-29 |
| 646 | 2018-01-30 | 1,752,000 | 5,000 | 0.12 | 1,471,276,732 | 8,374,560 | 4.780 | 2018-01-26 |
| 647 | 2018-01-29 | 1,747,000 | 32,000 | 0.12 | 1,471,276,732 | 8,158,490 | 4.670 | 2018-01-25 |
| 648 | 2018-01-26 | 1,715,000 | -27,000 | 0.12 | 1,471,276,732 | 8,180,550 | 4.770 | 2018-01-24 |
| 649 | 2018-01-25 | 1,742,000 | 170,000 | 0.12 | 1,471,276,732 | 7,821,580 | 4.490 | 2018-01-23 |
| 650 | 2018-01-24 | 1,572,000 | 28,000 | 0.11 | 1,471,276,732 | 7,026,840 | 4.470 | 2018-01-22 |
| 651 | 2018-01-23 | 1,544,000 | 23,000 | 0.10 | 1,471,276,732 | 6,978,880 | 4.520 | 2018-01-19 |
| 652 | 2018-01-22 | 1,521,000 | 63,000 | 0.10 | 1,471,276,732 | 6,661,980 | 4.380 | 2018-01-18 |
| 653 | 2018-01-18 | 1,458,000 | -34,000 | 0.10 | 1,471,276,732 | 6,181,920 | 4.240 | 2018-01-16 |
| 654 | 2018-01-17 | 1,492,000 | -5,000 | 0.10 | 1,471,276,732 | 6,296,240 | 4.220 | 2018-01-15 |
| 655 | 2018-01-15 | 1,497,000 | 39,000 | 0.10 | 1,471,276,732 | 6,556,860 | 4.380 | 2018-01-11 |
| 656 | 2018-01-11 | 1,458,000 | 3,000 | 0.10 | 1,471,276,732 | 6,269,400 | 4.300 | 2018-01-09 |
| 657 | 2018-01-10 | 1,455,000 | -100,000 | 0.10 | 1,471,276,732 | 6,271,050 | 4.310 | 2018-01-08 |
| 658 | 2018-01-09 | 1,555,000 | -8,000 | 0.11 | 1,471,276,732 | 6,810,900 | 4.380 | 2018-01-05 |
| 659 | 2018-01-08 | 1,563,000 | -18,000 | 0.11 | 1,471,276,732 | 6,845,940 | 4.380 | 2018-01-04 |
| 660 | 2018-01-05 | 1,581,000 | 158,000 | 0.11 | 1,471,276,732 | 7,051,260 | 4.460 | 2018-01-03 |
| 661 | 2018-01-04 | 1,423,000 | -80,000 | 0.10 | 1,471,276,732 | 5,891,220 | 4.140 | 2018-01-02 |
| 662 | 2018-01-03 | 1,503,000 | 50,000 | 0.10 | 1,471,276,732 | 6,237,450 | 4.150 | 2017-12-29 |
| 663 | 2017-12-22 | 1,453,000 | 30,000 | 0.10 | 1,471,276,732 | 5,855,590 | 4.030 | 2017-12-20 |
| 664 | 2017-12-20 | 1,423,000 | -82,000 | 0.10 | 1,471,276,732 | 5,706,230 | 4.010 | 2017-12-18 |
| 665 | 2017-12-19 | 1,505,000 | 52,000 | 0.10 | 1,471,276,732 | 6,351,100 | 4.220 | 2017-12-15 |
| 666 | 2017-12-18 | 1,453,000 | 20,000 | 0.10 | 1,471,276,732 | 5,899,180 | 4.060 | 2017-12-14 |
| 667 | 2017-12-15 | 1,433,000 | 10,000 | 0.10 | 1,471,276,732 | 5,660,350 | 3.950 | 2017-12-13 |
| 668 | 2017-12-12 | 1,423,000 | -10,000 | 0.10 | 1,471,276,732 | 5,620,850 | 3.950 | 2017-12-08 |
| 669 | 2017-12-11 | 1,433,000 | -10,000 | 0.10 | 1,471,276,732 | 5,502,720 | 3.840 | 2017-12-07 |
| 670 | 2017-12-08 | 1,443,000 | 10,000 | 0.10 | 1,471,276,732 | 5,627,700 | 3.900 | 2017-12-06 |
| 671 | 2017-12-07 | 1,433,000 | 12,000 | 0.10 | 1,471,276,732 | 5,660,350 | 3.950 | 2017-12-05 |
| 672 | 2017-12-06 | 1,421,000 | 3,000 | 0.10 | 1,471,276,732 | 5,925,570 | 4.170 | 2017-12-04 |
| 673 | 2017-12-05 | 1,418,000 | -300,000 | 0.10 | 1,471,276,732 | 5,572,740 | 3.930 | 2017-12-01 |
| 674 | 2017-12-01 | 1,718,000 | -15,000 | 0.12 | 1,471,276,732 | 6,923,540 | 4.030 | 2017-11-29 |
| 675 | 2017-11-30 | 1,733,000 | 14,000 | 0.12 | 1,471,276,732 | 7,105,300 | 4.100 | 2017-11-28 |
| 676 | 2017-11-29 | 1,719,000 | 1,000 | 0.12 | 1,471,276,732 | 6,996,330 | 4.070 | 2017-11-27 |
| 677 | 2017-11-28 | 1,718,000 | 20,000 | 0.12 | 1,471,276,732 | 7,112,520 | 4.140 | 2017-11-24 |
| 678 | 2017-11-27 | 1,698,000 | -3,000 | 0.12 | 1,471,276,732 | 7,080,660 | 4.170 | 2017-11-23 |
| 679 | 2017-11-22 | 1,701,000 | -13,000 | 0.12 | 1,471,276,732 | 7,280,280 | 4.280 | 2017-11-20 |
| 680 | 2017-11-20 | 1,714,000 | -12,000 | 0.12 | 1,471,276,732 | 7,764,420 | 4.530 | 2017-11-16 |
| 681 | 2017-11-17 | 1,726,000 | 2,000 | 0.12 | 1,471,276,732 | 7,801,520 | 4.520 | 2017-11-15 |
| 682 | 2017-11-15 | 1,724,000 | -2,000 | 0.12 | 1,471,276,732 | 7,964,880 | 4.620 | 2017-11-13 |
| 683 | 2017-11-14 | 1,726,000 | 12,000 | 0.12 | 1,471,276,732 | 8,043,160 | 4.660 | 2017-11-10 |
| 684 | 2017-11-13 | 1,714,000 | -25,000 | 0.12 | 1,471,276,732 | 7,952,960 | 4.640 | 2017-11-09 |
| 685 | 2017-11-08 | 1,739,000 | -32,000 | 0.12 | 1,471,276,732 | 8,242,860 | 4.740 | 2017-11-06 |
| 686 | 2017-11-07 | 1,771,000 | 69,000 | 0.12 | 1,471,276,732 | 8,429,960 | 4.760 | 2017-11-03 |
| 687 | 2017-11-06 | 1,702,000 | 22,000 | 0.12 | 1,471,276,732 | 7,948,340 | 4.670 | 2017-11-02 |
| 688 | 2017-11-01 | 1,680,000 | 20,000 | 0.11 | 1,471,276,732 | 7,862,400 | 4.680 | 2017-10-30 |
| 689 | 2017-10-31 | 1,660,000 | 1,000 | 0.11 | 1,471,276,732 | 7,851,800 | 4.730 | 2017-10-27 |
| 690 | 2017-10-30 | 1,659,000 | -80,000 | 0.11 | 1,471,276,732 | 7,863,660 | 4.740 | 2017-10-26 |
| 691 | 2017-10-27 | 1,739,000 | -12,000 | 0.12 | 1,471,276,732 | 8,260,250 | 4.750 | 2017-10-25 |
| 692 | 2017-10-26 | 1,751,000 | 13,000 | 0.12 | 1,471,276,732 | 8,334,760 | 4.760 | 2017-10-24 |
| 693 | 2017-10-25 | 1,738,000 | 8,000 | 0.12 | 1,471,276,732 | 8,342,400 | 4.800 | 2017-10-23 |
| 694 | 2017-10-24 | 1,730,000 | -36,000 | 0.12 | 1,471,276,732 | 8,477,000 | 4.900 | 2017-10-20 |
| 695 | 2017-10-23 | 1,766,000 | -60,000 | 0.12 | 1,471,276,732 | 8,529,780 | 4.830 | 2017-10-19 |
| 696 | 2017-10-20 | 1,826,000 | 138,000 | 0.12 | 1,471,276,732 | 8,764,800 | 4.800 | 2017-10-18 |
| 697 | 2017-10-18 | 1,688,000 | -51,000 | 0.11 | 1,471,276,732 | 8,136,160 | 4.820 | 2017-10-16 |
| 698 | 2017-10-17 | 1,739,000 | -30,000 | 0.12 | 1,471,276,732 | 8,381,980 | 4.820 | 2017-10-13 |
| 699 | 2017-10-13 | 1,769,000 | -37,000 | 0.12 | 1,471,276,732 | 8,473,510 | 4.790 | 2017-10-11 |
| 700 | 2017-10-12 | 1,806,000 | 49,000 | 0.12 | 1,471,276,732 | 8,867,460 | 4.910 | 2017-10-10 |
| 701 | 2017-10-11 | 1,757,000 | -26,000 | 0.12 | 1,471,276,732 | 8,486,310 | 4.830 | 2017-10-09 |
| 702 | 2017-10-10 | 1,783,000 | 104,000 | 0.12 | 1,471,276,732 | 8,736,700 | 4.900 | 2017-10-06 |
| 703 | 2017-10-09 | 1,679,000 | 45,000 | 0.11 | 1,471,276,732 | 8,059,200 | 4.800 | 2017-10-04 |
| 704 | 2017-10-06 | 1,634,000 | -8,000 | 0.11 | 1,471,276,732 | 7,875,880 | 4.820 | 2017-10-03 |
| 705 | 2017-10-03 | 1,642,000 | -62,000 | 0.11 | 1,471,276,732 | 7,898,020 | 4.810 | 2017-09-28 |
| 706 | 2017-09-29 | 1,704,000 | 35,000 | 0.12 | 1,471,276,732 | 8,264,400 | 4.850 | 2017-09-27 |
| 707 | 2017-09-28 | 1,669,000 | -15,000 | 0.11 | 1,471,276,732 | 7,844,300 | 4.700 | 2017-09-26 |
| 708 | 2017-09-27 | 1,684,000 | -21,000 | 0.11 | 1,471,276,732 | 8,083,200 | 4.800 | 2017-09-25 |
| 709 | 2017-09-26 | 1,705,000 | -99,000 | 0.12 | 1,471,276,732 | 8,610,250 | 5.050 | 2017-09-22 |
| 710 | 2017-09-25 | 1,804,000 | 60,000 | 0.12 | 1,471,276,732 | 9,218,440 | 5.110 | 2017-09-21 |
| 711 | 2017-09-22 | 1,744,000 | -66,000 | 0.12 | 1,471,276,732 | 8,876,960 | 5.090 | 2017-09-20 |
| 712 | 2017-09-21 | 1,810,000 | -15,000 | 0.12 | 1,471,276,732 | 9,249,100 | 5.110 | 2017-09-19 |
| 713 | 2017-09-20 | 1,825,000 | 3,000 | 0.12 | 1,471,276,732 | 9,398,750 | 5.150 | 2017-09-18 |
| 714 | 2017-09-19 | 1,822,000 | -89,000 | 0.12 | 1,471,276,732 | 9,255,760 | 5.080 | 2017-09-15 |
| 715 | 2017-09-18 | 1,911,000 | -53,000 | 0.13 | 1,471,276,732 | 9,765,210 | 5.110 | 2017-09-14 |
| 716 | 2017-09-15 | 1,964,000 | -59,000 | 0.13 | 1,471,276,732 | 10,016,400 | 5.100 | 2017-09-13 |
| 717 | 2017-09-14 | 2,023,000 | -38,000 | 0.14 | 1,471,276,732 | 10,236,380 | 5.060 | 2017-09-12 |
| 718 | 2017-09-13 | 2,061,000 | -22,000 | 0.14 | 1,471,276,732 | 10,531,710 | 5.110 | 2017-09-11 |
| 719 | 2017-09-12 | 2,083,000 | -229,000 | 0.14 | 1,471,276,732 | 10,831,600 | 5.200 | 2017-09-08 |
| 720 | 2017-09-11 | 2,312,000 | 355,000 | 0.16 | 1,471,276,732 | 12,369,200 | 5.350 | 2017-09-07 |
| 721 | 2017-09-07 | 1,957,000 | -44,000 | 0.13 | 1,471,276,732 | 10,098,120 | 5.160 | 2017-09-05 |
| 722 | 2017-09-06 | 2,001,000 | -359,000 | 0.14 | 1,471,276,732 | 10,145,070 | 5.070 | 2017-09-04 |
| 723 | 2017-09-05 | 2,360,000 | 364,000 | 0.16 | 1,471,276,732 | 12,626,000 | 5.350 | 2017-09-01 |
| 724 | 2017-09-04 | 1,996,000 | 35,000 | 0.14 | 1,471,276,732 | 10,578,800 | 5.300 | 2017-08-31 |
| 725 | 2017-09-01 | 1,961,000 | -251,000 | 0.13 | 1,471,276,732 | 10,432,520 | 5.320 | 2017-08-30 |
| 726 | 2017-08-31 | 2,212,000 | 120,000 | 0.15 | 1,471,276,732 | 11,347,560 | 5.130 | 2017-08-29 |
| 727 | 2017-08-30 | 2,092,000 | 369,000 | 0.14 | 1,471,276,732 | 10,271,720 | 4.910 | 2017-08-28 |
| 728 | 2017-08-28 | 1,723,000 | -6,000 | 0.12 | 1,471,276,732 | 7,856,880 | 4.560 | 2017-08-24 |
| 729 | 2017-08-25 | 1,729,000 | 10,000 | 0.12 | 1,471,276,732 | 7,953,400 | 4.600 | 2017-08-22 |
| 730 | 2017-08-24 | 1,719,000 | -2,000 | 0.12 | 1,471,276,732 | 7,907,400 | 4.600 | 2017-08-21 |
| 731 | 2017-08-22 | 1,721,000 | 12,000 | 0.12 | 1,471,276,732 | 8,019,860 | 4.660 | 2017-08-18 |
| 732 | 2017-08-21 | 1,709,000 | 10,000 | 0.12 | 1,471,276,732 | 7,998,120 | 4.680 | 2017-08-17 |
| 733 | 2017-08-18 | 1,699,000 | 16,000 | 0.12 | 1,471,276,732 | 8,104,230 | 4.770 | 2017-08-16 |
| 734 | 2017-08-17 | 1,683,000 | 25,000 | 0.11 | 1,471,276,732 | 7,994,250 | 4.750 | 2017-08-15 |
| 735 | 2017-08-16 | 1,658,000 | -55,000 | 0.11 | 1,471,276,732 | 7,659,960 | 4.620 | 2017-08-14 |
| 736 | 2017-08-15 | 1,713,000 | -104,000 | 0.12 | 1,471,276,732 | 7,794,150 | 4.550 | 2017-08-11 |
| 737 | 2017-08-14 | 1,817,000 | 3,000 | 0.12 | 1,471,276,732 | 8,558,070 | 4.710 | 2017-08-10 |
| 738 | 2017-08-11 | 1,814,000 | -180,000 | 0.12 | 1,471,276,732 | 8,797,900 | 4.850 | 2017-08-09 |
| 739 | 2017-08-10 | 1,994,000 | -60,000 | 0.14 | 1,471,276,732 | 9,770,600 | 4.900 | 2017-08-08 |
| 740 | 2017-08-09 | 2,054,000 | -315,000 | 0.14 | 1,471,276,732 | 10,167,300 | 4.950 | 2017-08-07 |
| 741 | 2017-08-08 | 2,369,000 | 20,000 | 0.16 | 1,471,276,732 | 11,679,170 | 4.930 | 2017-08-04 |
| 742 | 2017-08-07 | 2,349,000 | -56,000 | 0.16 | 1,471,276,732 | 11,651,040 | 4.960 | 2017-08-03 |
| 743 | 2017-08-04 | 2,405,000 | 514,000 | 0.16 | 1,471,276,732 | 12,265,500 | 5.100 | 2017-08-02 |
| 744 | 2017-08-03 | 1,891,000 | 14,000 | 0.13 | 1,471,276,732 | 8,698,600 | 4.600 | 2017-08-01 |
| 745 | 2017-08-02 | 1,877,000 | -31,000 | 0.13 | 1,471,276,732 | 8,746,820 | 4.660 | 2017-07-31 |
| 746 | 2017-08-01 | 1,908,000 | 25,000 | 0.13 | 1,471,276,732 | 8,967,600 | 4.700 | 2017-07-28 |
| 747 | 2017-07-31 | 1,883,000 | 3,000 | 0.13 | 1,471,276,732 | 8,793,610 | 4.670 | 2017-07-27 |
| 748 | 2017-07-28 | 1,880,000 | -36,000 | 0.13 | 1,471,276,732 | 8,967,600 | 4.770 | 2017-07-26 |
| 749 | 2017-07-27 | 1,916,000 | -9,000 | 0.13 | 1,471,276,732 | 9,235,120 | 4.820 | 2017-07-25 |
| 750 | 2017-07-26 | 1,925,000 | 112,000 | 0.13 | 1,471,276,732 | 8,932,000 | 4.640 | 2017-07-24 |
| 751 | 2017-07-25 | 1,813,000 | 43,000 | 0.12 | 1,471,276,732 | 8,956,220 | 4.940 | 2017-07-21 |
| 752 | 2017-07-24 | 1,770,000 | 79,000 | 0.12 | 1,471,276,732 | 8,956,200 | 5.060 | 2017-07-20 |
| 753 | 2017-07-21 | 1,691,000 | 445,000 | 0.11 | 1,471,276,732 | 8,268,990 | 4.890 | 2017-07-19 |
| 754 | 2017-07-19 | 1,246,000 | 8,000 | 0.08 | 1,471,276,732 | 4,535,440 | 3.640 | 2017-07-17 |
| 755 | 2017-07-18 | 1,238,000 | 9,000 | 0.08 | 1,471,276,732 | 4,469,180 | 3.610 | 2017-07-14 |
| 756 | 2017-07-17 | 1,229,000 | -9,000 | 0.08 | 1,471,276,732 | 4,522,720 | 3.680 | 2017-07-13 |
| 757 | 2017-07-14 | 1,238,000 | -58,000 | 0.08 | 1,471,276,732 | 4,592,980 | 3.710 | 2017-07-12 |
| 758 | 2017-07-13 | 1,296,000 | 10,000 | 0.09 | 1,471,276,732 | 4,885,920 | 3.770 | 2017-07-11 |
| 759 | 2017-07-12 | 1,286,000 | -1,000 | 0.09 | 1,471,276,732 | 4,861,080 | 3.780 | 2017-07-10 |
| 760 | 2017-07-11 | 1,287,000 | 23,000 | 0.09 | 1,471,276,732 | 4,826,250 | 3.750 | 2017-07-07 |
| 761 | 2017-07-10 | 1,264,000 | -30,000 | 0.09 | 1,471,276,732 | 4,638,880 | 3.670 | 2017-07-06 |
| 762 | 2017-07-07 | 1,294,000 | 12,000 | 0.09 | 1,471,276,732 | 4,839,560 | 3.740 | 2017-07-05 |
| 763 | 2017-07-06 | 1,282,000 | -957,000 | 0.09 | 1,471,276,732 | 4,717,760 | 3.680 | 2017-07-04 |
| 764 | 2017-07-05 | 2,239,000 | -22,000 | 0.15 | 1,474,671,732 | 8,844,050 | 3.950 | 2017-07-03 |
| 765 | 2017-07-04 | 2,261,000 | -30,000 | 0.15 | 1,474,671,732 | 9,270,100 | 4.100 | 2017-06-30 |
| 766 | 2017-07-03 | 2,291,000 | 3,000 | 0.16 | 1,474,671,732 | 9,393,100 | 4.100 | 2017-06-29 |
| 767 | 2017-06-30 | 2,288,000 | -40,000 | 0.16 | 1,474,671,732 | 9,335,040 | 4.080 | 2017-06-28 |
| 768 | 2017-06-29 | 2,328,000 | -29,000 | 0.16 | 1,474,671,732 | 9,521,520 | 4.090 | 2017-06-27 |
| 769 | 2017-06-28 | 2,357,000 | 9,000 | 0.16 | 1,474,671,732 | 10,771,490 | 4.570 | 2017-06-26 |
| 770 | 2017-06-27 | 2,348,000 | -32,000 | 0.16 | 1,474,671,732 | 10,800,800 | 4.600 | 2017-06-23 |
| 771 | 2017-06-26 | 2,380,000 | -5,000 | 0.16 | 1,474,671,732 | 10,995,600 | 4.620 | 2017-06-22 |
| 772 | 2017-06-23 | 2,385,000 | -1,000 | 0.16 | 1,474,671,732 | 11,233,350 | 4.710 | 2017-06-21 |
| 773 | 2017-06-22 | 2,386,000 | 568,000 | 0.16 | 1,474,671,732 | 11,309,640 | 4.740 | 2017-06-20 |
| 774 | 2017-06-21 | 1,818,000 | 158,000 | 0.12 | 1,474,671,732 | 8,780,940 | 4.830 | 2017-06-19 |
| 775 | 2017-06-20 | 1,660,000 | -55,000 | 0.11 | 1,474,671,732 | 7,752,200 | 4.670 | 2017-06-16 |
| 776 | 2017-06-19 | 1,715,000 | -3,000 | 0.12 | 1,474,671,732 | 7,940,450 | 4.630 | 2017-06-15 |
| 777 | 2017-06-16 | 1,718,000 | -130,000 | 0.12 | 1,474,671,732 | 7,885,620 | 4.590 | 2017-06-14 |
| 778 | 2017-06-15 | 1,848,000 | 41,000 | 0.13 | 1,474,671,732 | 8,611,680 | 4.660 | 2017-06-13 |
| 779 | 2017-06-14 | 1,807,000 | -28,000 | 0.12 | 1,474,671,732 | 8,185,710 | 4.530 | 2017-06-12 |
| 780 | 2017-06-13 | 1,835,000 | 2,000 | 0.12 | 1,474,671,732 | 8,422,650 | 4.590 | 2017-06-09 |
| 781 | 2017-06-12 | 1,833,000 | 15,000 | 0.12 | 1,474,671,732 | 8,945,040 | 4.880 | 2017-06-08 |
| 782 | 2017-06-09 | 1,818,000 | -109,000 | 0.12 | 1,474,671,732 | 9,180,900 | 5.050 | 2017-06-07 |
| 783 | 2017-06-08 | 1,927,000 | -38,000 | 0.13 | 1,481,620,732 | 9,365,220 | 4.860 | 2017-06-06 |
| 784 | 2017-06-07 | 1,965,000 | 146,000 | 0.13 | 1,481,620,732 | 10,434,150 | 5.310 | 2017-06-05 |
| 785 | 2017-06-06 | 1,819,000 | -65,000 | 0.12 | 1,481,620,732 | 9,258,710 | 5.090 | 2017-06-02 |
| 786 | 2017-06-05 | 1,884,000 | 341,000 | 0.13 | 1,481,620,732 | 8,233,080 | 4.370 | 2017-06-01 |
| 787 | 2017-06-02 | 1,543,000 | -18,000 | 0.10 | 1,481,620,732 | 9,227,140 | 5.980 | 2017-05-31 |
| 788 | 2017-05-24 | 1,561,000 | 306,000 | 0.11 | 1,481,620,732 | 12,175,800 | 7.800 | 2017-05-22 |
| 789 | 2017-05-23 | 1,255,000 | -41,000 | 0.08 | 1,481,620,732 | 12,550,000 | 10.00 | 2017-05-19 |
| 790 | 2017-05-22 | 1,296,000 | -82,000 | 0.09 | 1,481,620,732 | 12,960,000 | 10.00 | 2017-05-18 |
| 791 | 2017-05-19 | 1,378,000 | 5,000 | 0.09 | 1,481,620,732 | 14,661,920 | 10.64 | 2017-05-17 |
| 792 | 2017-05-18 | 1,373,000 | -7,000 | 0.09 | 1,481,620,732 | 14,608,720 | 10.64 | 2017-05-16 |
| 793 | 2017-05-17 | 1,380,000 | 2,000 | 0.09 | 1,481,620,732 | 14,710,800 | 10.66 | 2017-05-15 |
| 794 | 2017-05-15 | 1,378,000 | 3,000 | 0.09 | 1,481,620,732 | 14,827,280 | 10.76 | 2017-05-11 |
| 795 | 2017-05-12 | 1,375,000 | -7,000 | 0.09 | 1,481,620,732 | 14,712,500 | 10.70 | 2017-05-10 |
| 796 | 2017-05-11 | 1,382,000 | 3,000 | 0.09 | 1,481,620,732 | 14,925,600 | 10.80 | 2017-05-09 |
| 797 | 2017-05-10 | 1,379,000 | 3,000 | 0.09 | 1,481,620,732 | 14,838,040 | 10.76 | 2017-05-08 |
| 798 | 2017-05-09 | 1,376,000 | -74,000 | 0.09 | 1,481,620,732 | 14,750,720 | 10.72 | 2017-05-05 |
| 799 | 2017-05-08 | 1,450,000 | -9,000 | 0.10 | 1,481,620,732 | 15,747,000 | 10.86 | 2017-05-04 |
| 800 | 2017-05-05 | 1,459,000 | 3,000 | 0.10 | 1,481,620,732 | 16,224,080 | 11.12 | 2017-05-02 |
| 801 | 2017-05-04 | 1,456,000 | -3,000 | 0.10 | 1,481,620,732 | 16,307,200 | 11.20 | 2017-04-28 |
| 802 | 2017-05-02 | 1,459,000 | 14,000 | 0.10 | 1,481,620,732 | 16,399,160 | 11.24 | 2017-04-27 |
| 803 | 2017-04-27 | 1,445,000 | 2,000 | 0.10 | 1,481,620,732 | 16,212,900 | 11.22 | 2017-04-25 |
| 804 | 2017-04-25 | 1,443,000 | 5,000 | 0.10 | 1,481,620,732 | 15,786,420 | 10.94 | 2017-04-21 |
| 805 | 2017-04-24 | 1,438,000 | 6,000 | 0.10 | 1,481,620,732 | 15,616,680 | 10.86 | 2017-04-20 |
| 806 | 2017-04-21 | 1,432,000 | 5,000 | 0.10 | 1,481,620,732 | 15,580,160 | 10.88 | 2017-04-19 |
| 807 | 2017-04-20 | 1,427,000 | 3,000 | 0.10 | 1,481,620,732 | 15,211,820 | 10.66 | 2017-04-18 |
| 808 | 2017-04-18 | 1,424,000 | 10,000 | 0.10 | 1,481,620,732 | 15,578,560 | 10.94 | 2017-04-12 |
| 809 | 2017-04-13 | 1,414,000 | -1,000 | 0.10 | 1,481,620,732 | 15,469,160 | 10.94 | 2017-04-11 |
| 810 | 2017-04-12 | 1,415,000 | -1,000 | 0.10 | 1,481,620,732 | 15,848,000 | 11.20 | 2017-04-10 |
| 811 | 2017-04-11 | 1,416,000 | -5,000 | 0.10 | 1,481,620,732 | 15,887,520 | 11.22 | 2017-04-07 |
| 812 | 2017-04-07 | 1,421,000 | 4,000 | 0.10 | 1,481,620,732 | 16,000,460 | 11.26 | 2017-04-05 |
| 813 | 2017-04-06 | 1,417,000 | 10,000 | 0.10 | 1,481,620,732 | 15,416,960 | 10.88 | 2017-04-03 |
| 814 | 2017-04-05 | 1,407,000 | -9,000 | 0.09 | 1,481,620,732 | 15,448,860 | 10.98 | 2017-03-31 |
| 815 | 2017-04-03 | 1,416,000 | -2,000 | 0.10 | 1,481,620,732 | 15,660,960 | 11.06 | 2017-03-30 |
| 816 | 2017-03-31 | 1,418,000 | 11,000 | 0.10 | 1,481,620,732 | 15,966,680 | 11.26 | 2017-03-29 |
| 817 | 2017-03-30 | 1,407,000 | 14,000 | 0.09 | 1,481,620,732 | 15,786,540 | 11.22 | 2017-03-28 |
| 818 | 2017-03-29 | 1,393,000 | -15,000 | 0.09 | 1,481,620,732 | 15,601,600 | 11.20 | 2017-03-27 |
| 819 | 2017-03-28 | 1,408,000 | -10,000 | 0.10 | 1,481,620,732 | 16,304,640 | 11.58 | 2017-03-24 |
| 820 | 2017-03-27 | 1,418,000 | 2,000 | 0.10 | 1,481,620,732 | 16,420,440 | 11.58 | 2017-03-23 |
| 821 | 2017-03-24 | 1,416,000 | 6,000 | 0.10 | 1,481,620,732 | 16,567,200 | 11.70 | 2017-03-22 |
| 822 | 2017-03-23 | 1,410,000 | 15,000 | 0.10 | 1,481,620,732 | 16,976,400 | 12.04 | 2017-03-21 |
| 823 | 2017-03-22 | 1,395,000 | 19,000 | 0.09 | 1,481,620,732 | 16,851,600 | 12.08 | 2017-03-20 |
| 824 | 2017-03-21 | 1,376,000 | 72,000 | 0.09 | 1,481,620,732 | 16,539,520 | 12.02 | 2017-03-17 |
| 825 | 2017-03-20 | 1,304,000 | -91,000 | 0.09 | 1,481,620,732 | 16,013,120 | 12.28 | 2017-03-16 |
| 826 | 2017-03-16 | 1,395,000 | -76,000 | 0.09 | 1,481,620,732 | 16,265,700 | 11.66 | 2017-03-14 |
| 827 | 2017-03-15 | 1,471,000 | 54,000 | 0.10 | 1,481,620,732 | 16,122,160 | 10.96 | 2017-03-13 |
| 828 | 2017-03-13 | 1,417,000 | -17,000 | 0.10 | 1,481,620,732 | 15,048,540 | 10.62 | 2017-03-09 |
| 829 | 2017-03-09 | 1,434,000 | -3,000 | 0.10 | 1,481,620,732 | 15,429,840 | 10.76 | 2017-03-07 |
| 830 | 2017-03-07 | 1,437,000 | 5,000 | 0.10 | 1,481,620,732 | 15,548,340 | 10.82 | 2017-03-03 |
| 831 | 2017-03-03 | 1,432,000 | 5,000 | 0.10 | 1,481,620,732 | 15,809,280 | 11.04 | 2017-03-01 |
| 832 | 2017-03-02 | 1,427,000 | -30,000 | 0.10 | 1,483,090,732 | 15,668,460 | 10.98 | 2017-02-28 |
| 833 | 2017-03-01 | 1,457,000 | 104,000 | 0.10 | 1,483,090,732 | 16,376,680 | 11.24 | 2017-02-27 |
| 834 | 2017-02-28 | 1,353,000 | -24,000 | 0.09 | 1,483,090,732 | 15,126,540 | 11.18 | 2017-02-24 |
| 835 | 2017-02-27 | 1,377,000 | -16,000 | 0.09 | 1,483,090,732 | 15,229,620 | 11.06 | 2017-02-23 |
| 836 | 2017-02-24 | 1,393,000 | 1,000 | 0.09 | 1,483,090,732 | 15,490,160 | 11.12 | 2017-02-22 |
| 837 | 2017-02-23 | 1,392,000 | 4,000 | 0.09 | 1,483,090,732 | 15,312,000 | 11.00 | 2017-02-21 |
| 838 | 2017-02-22 | 1,388,000 | -3,000 | 0.09 | 1,483,090,732 | 15,268,000 | 11.00 | 2017-02-20 |
| 839 | 2017-02-21 | 1,391,000 | 8,000 | 0.09 | 1,483,090,732 | 15,022,800 | 10.80 | 2017-02-17 |
| 840 | 2017-02-20 | 1,383,000 | -20,000 | 0.09 | 1,483,090,732 | 15,157,680 | 10.96 | 2017-02-16 |
| 841 | 2017-02-17 | 1,403,000 | -4,000 | 0.09 | 1,483,090,732 | 15,573,300 | 11.10 | 2017-02-15 |
| 842 | 2017-02-16 | 1,407,000 | 22,000 | 0.09 | 1,483,090,732 | 15,702,120 | 11.16 | 2017-02-14 |
| 843 | 2017-02-15 | 1,385,000 | -13,000 | 0.09 | 1,483,090,732 | 15,179,600 | 10.96 | 2017-02-13 |
| 844 | 2017-02-14 | 1,398,000 | 4,000 | 0.09 | 1,483,090,732 | 15,489,840 | 11.08 | 2017-02-10 |
| 845 | 2017-02-13 | 1,394,000 | 56,000 | 0.09 | 1,483,090,732 | 15,501,280 | 11.12 | 2017-02-09 |
| 846 | 2017-02-10 | 1,338,000 | 1,000 | 0.09 | 1,483,090,732 | 14,584,200 | 10.90 | 2017-02-08 |
| 847 | 2017-02-09 | 1,337,000 | 1,000 | 0.09 | 1,483,090,732 | 14,519,820 | 10.86 | 2017-02-07 |
| 848 | 2017-02-08 | 1,336,000 | 3,000 | 0.09 | 1,483,090,732 | 14,348,640 | 10.74 | 2017-02-06 |
| 849 | 2017-02-07 | 1,333,000 | -1,000 | 0.09 | 1,483,090,732 | 13,889,860 | 10.42 | 2017-02-03 |
| 850 | 2017-02-06 | 1,334,000 | 1,000 | 0.09 | 1,483,090,732 | 13,953,640 | 10.46 | 2017-02-02 |
| 851 | 2017-01-25 | 1,333,000 | -10,000 | 0.09 | 1,486,786,732 | 14,556,360 | 10.92 | 2017-01-23 |
| 852 | 2017-01-23 | 1,343,000 | 3,000 | 0.09 | 1,486,786,732 | 14,531,260 | 10.82 | 2017-01-19 |
| 853 | 2017-01-20 | 1,340,000 | -21,000 | 0.09 | 1,486,786,732 | 14,847,200 | 11.08 | 2017-01-18 |
| 854 | 2017-01-19 | 1,361,000 | 2,000 | 0.09 | 1,486,786,732 | 14,698,800 | 10.80 | 2017-01-17 |
| 855 | 2017-01-18 | 1,359,000 | 12,000 | 0.09 | 1,486,786,732 | 14,133,600 | 10.40 | 2017-01-16 |
| 856 | 2017-01-17 | 1,347,000 | -26,000 | 0.09 | 1,486,786,732 | 14,682,300 | 10.90 | 2017-01-13 |
| 857 | 2017-01-16 | 1,373,000 | 42,000 | 0.09 | 1,486,786,732 | 15,459,980 | 11.26 | 2017-01-12 |
| 858 | 2017-01-13 | 1,331,000 | 15,000 | 0.09 | 1,486,786,732 | 15,013,680 | 11.28 | 2017-01-11 |
| 859 | 2017-01-12 | 1,316,000 | -1,000 | 0.09 | 1,486,786,732 | 14,739,200 | 11.20 | 2017-01-10 |
| 860 | 2017-01-11 | 1,317,000 | -15,000 | 0.09 | 1,486,786,732 | 15,092,820 | 11.46 | 2017-01-09 |
| 861 | 2017-01-10 | 1,332,000 | 4,000 | 0.09 | 1,499,181,732 | 15,424,560 | 11.58 | 2017-01-06 |
| 862 | 2016-12-29 | 1,328,000 | -6,000 | 0.09 | 1,501,272,732 | 15,537,600 | 11.70 | 2016-12-23 |
| 863 | 2016-12-28 | 1,334,000 | 5,000 | 0.09 | 1,501,272,732 | 15,661,160 | 11.74 | 2016-12-22 |
| 864 | 2016-12-21 | 1,329,000 | -10,000 | 0.09 | 1,501,272,732 | 15,708,780 | 11.82 | 2016-12-19 |
| 865 | 2016-12-20 | 1,339,000 | 2,000 | 0.09 | 1,501,272,732 | 15,800,200 | 11.80 | 2016-12-16 |
| 866 | 2016-12-19 | 1,337,000 | -6,000 | 0.09 | 1,501,272,732 | 15,589,420 | 11.66 | 2016-12-15 |
| 867 | 2016-12-16 | 1,343,000 | -8,000 | 0.09 | 1,501,272,732 | 15,605,660 | 11.62 | 2016-12-14 |
| 868 | 2016-12-13 | 1,351,000 | -53,000 | 0.09 | 1,501,272,732 | 15,779,680 | 11.68 | 2016-12-09 |
| 869 | 2016-12-09 | 1,404,000 | -4,000 | 0.09 | 1,504,032,732 | 16,848,000 | 12.00 | 2016-12-07 |
| 870 | 2016-12-07 | 1,408,000 | 3,000 | 0.09 | 1,504,032,732 | 16,755,200 | 11.90 | 2016-12-05 |
| 871 | 2016-12-06 | 1,405,000 | 1,000 | 0.09 | 1,504,032,732 | 16,438,500 | 11.70 | 2016-12-02 |
| 872 | 2016-12-05 | 1,404,000 | -5,000 | 0.09 | 1,504,032,732 | 16,567,200 | 11.80 | 2016-12-01 |
| 873 | 2016-12-02 | 1,409,000 | 22,000 | 0.09 | 1,504,032,732 | 16,626,200 | 11.80 | 2016-11-30 |
| 874 | 2016-12-01 | 1,387,000 | -7,000 | 0.09 | 1,504,032,732 | 16,505,300 | 11.90 | 2016-11-29 |
| 875 | 2016-11-30 | 1,394,000 | -21,000 | 0.09 | 1,504,032,732 | 16,728,000 | 12.00 | 2016-11-28 |
| 876 | 2016-11-29 | 1,415,000 | 70,000 | 0.09 | 1,512,754,732 | 16,187,600 | 11.44 | 2016-11-25 |
| 877 | 2016-11-23 | 1,345,000 | 1,000 | 0.09 | 1,512,754,732 | 16,193,800 | 12.04 | 2016-11-21 |
| 878 | 2016-11-21 | 1,344,000 | 19,000 | 0.09 | 1,512,754,732 | 16,020,480 | 11.92 | 2016-11-17 |
| 879 | 2016-11-18 | 1,325,000 | -8,000 | 0.09 | 1,512,754,732 | 15,714,500 | 11.86 | 2016-11-16 |
| 880 | 2016-11-17 | 1,333,000 | 9,000 | 0.09 | 1,512,754,732 | 15,942,680 | 11.96 | 2016-11-15 |
| 881 | 2016-11-16 | 1,324,000 | 10,000 | 0.09 | 1,512,754,732 | 15,861,520 | 11.98 | 2016-11-14 |
| 882 | 2016-11-15 | 1,314,000 | 3,000 | 0.09 | 1,512,754,732 | 16,214,760 | 12.34 | 2016-11-11 |
| 883 | 2016-11-14 | 1,311,000 | -9,000 | 0.09 | 1,512,754,732 | 16,125,300 | 12.30 | 2016-11-10 |
| 884 | 2016-11-11 | 1,320,000 | -3,000 | 0.09 | 1,512,754,732 | 15,866,400 | 12.02 | 2016-11-09 |
| 885 | 2016-11-10 | 1,323,000 | -7,000 | 0.09 | 1,512,754,732 | 15,955,380 | 12.06 | 2016-11-08 |
| 886 | 2016-11-09 | 1,330,000 | -16,000 | 0.09 | 1,512,754,732 | 16,013,200 | 12.04 | 2016-11-07 |
| 887 | 2016-11-08 | 1,346,000 | 12,000 | 0.09 | 1,512,754,732 | 16,125,080 | 11.98 | 2016-11-04 |
| 888 | 2016-11-07 | 1,334,000 | 20,000 | 0.09 | 1,512,754,732 | 16,221,440 | 12.16 | 2016-11-03 |
| 889 | 2016-11-04 | 1,314,000 | -10,000 | 0.09 | 1,512,754,732 | 16,162,200 | 12.30 | 2016-11-02 |
| 890 | 2016-11-03 | 1,324,000 | 40,000 | 0.09 | 1,512,754,732 | 16,258,720 | 12.28 | 2016-11-01 |
| 891 | 2016-11-01 | 1,284,000 | 16,000 | 0.08 | 1,512,754,732 | 15,690,480 | 12.22 | 2016-10-28 |
| 892 | 2016-10-31 | 1,268,000 | -1,000 | 0.08 | 1,512,754,732 | 15,266,720 | 12.04 | 2016-10-27 |
| 893 | 2016-10-28 | 1,269,000 | 14,000 | 0.08 | 1,512,754,732 | 15,304,140 | 12.06 | 2016-10-26 |
| 894 | 2016-10-27 | 1,255,000 | 11,000 | 0.08 | 1,512,754,732 | 15,235,700 | 12.14 | 2016-10-25 |
| 895 | 2016-10-26 | 1,244,000 | 8,000 | 0.08 | 1,512,754,732 | 15,326,080 | 12.32 | 2016-10-24 |
| 896 | 2016-10-25 | 1,236,000 | 5,000 | 0.08 | 1,512,754,732 | 15,178,080 | 12.28 | 2016-10-20 |
| 897 | 2016-10-24 | 1,231,000 | -3,000 | 0.08 | 1,512,754,732 | 15,215,160 | 12.36 | 2016-10-19 |
| 898 | 2016-10-20 | 1,234,000 | -13,000 | 0.08 | 1,512,754,732 | 15,499,040 | 12.56 | 2016-10-18 |
| 899 | 2016-10-19 | 1,247,000 | -2,000 | 0.08 | 1,512,754,732 | 15,712,200 | 12.60 | 2016-10-17 |
| 900 | 2016-10-18 | 1,249,000 | 2,000 | 0.08 | 1,512,754,732 | 15,762,380 | 12.62 | 2016-10-14 |
| 901 | 2016-10-17 | 1,247,000 | -32,000 | 0.08 | 1,512,754,732 | 15,612,440 | 12.52 | 2016-10-13 |
| 902 | 2016-10-14 | 1,279,000 | -25,000 | 0.08 | 1,512,754,732 | 16,243,300 | 12.70 | 2016-10-12 |
| 903 | 2016-10-13 | 1,304,000 | 10,000 | 0.09 | 1,512,754,732 | 16,482,560 | 12.64 | 2016-10-11 |
| 904 | 2016-10-12 | 1,294,000 | 11,000 | 0.09 | 1,512,754,732 | 16,537,320 | 12.78 | 2016-10-07 |
| 905 | 2016-10-11 | 1,283,000 | -6,000 | 0.08 | 1,512,754,732 | 16,884,280 | 13.16 | 2016-10-06 |
| 906 | 2016-10-06 | 1,289,000 | 4,000 | 0.09 | 1,512,754,732 | 16,164,060 | 12.54 | 2016-10-04 |
| 907 | 2016-10-05 | 1,285,000 | -6,000 | 0.08 | 1,512,754,732 | 16,139,600 | 12.56 | 2016-10-03 |
| 908 | 2016-10-04 | 1,291,000 | -16,000 | 0.09 | 1,512,754,732 | 16,498,980 | 12.78 | 2016-09-30 |
| 909 | 2016-09-30 | 1,307,000 | -3,000 | 0.09 | 1,512,754,732 | 16,546,620 | 12.66 | 2016-09-28 |
| 910 | 2016-09-29 | 1,310,000 | 3,000 | 0.09 | 1,512,754,732 | 16,348,800 | 12.48 | 2016-09-27 |
| 911 | 2016-09-28 | 1,307,000 | -1,000 | 0.09 | 1,512,754,732 | 16,337,500 | 12.50 | 2016-09-26 |
| 912 | 2016-09-27 | 1,308,000 | -10,000 | 0.09 | 1,512,754,732 | 16,716,240 | 12.78 | 2016-09-23 |
| 913 | 2016-09-26 | 1,318,000 | -5,000 | 0.09 | 1,512,754,732 | 16,817,680 | 12.76 | 2016-09-22 |
| 914 | 2016-09-23 | 1,323,000 | -13,000 | 0.09 | 1,512,754,732 | 16,881,480 | 12.76 | 2016-09-21 |
| 915 | 2016-09-22 | 1,336,000 | -12,000 | 0.09 | 1,512,754,732 | 16,833,600 | 12.60 | 2016-09-20 |
| 916 | 2016-09-21 | 1,348,000 | -8,000 | 0.10 | 1,352,334,500 | 16,930,880 | 12.56 | 2016-09-19 |
| 917 | 2016-09-20 | 1,356,000 | 19,000 | 0.10 | 1,352,334,500 | 17,031,360 | 12.56 | 2016-09-15 |
| 918 | 2016-09-15 | 1,337,000 | -15,000 | 0.10 | 1,352,334,500 | 16,712,500 | 12.50 | 2016-09-13 |
| 919 | 2016-09-14 | 1,352,000 | 26,000 | 0.10 | 1,352,334,500 | 17,008,160 | 12.58 | 2016-09-12 |
| 920 | 2016-09-13 | 1,326,000 | -2,000 | 0.10 | 1,352,334,500 | 16,999,320 | 12.82 | 2016-09-09 |
| 921 | 2016-09-12 | 1,328,000 | -3,000 | 0.10 | 1,352,334,500 | 17,131,200 | 12.90 | 2016-09-08 |
| 922 | 2016-09-09 | 1,331,000 | 32,000 | 0.10 | 1,352,334,500 | 17,063,420 | 12.82 | 2016-09-07 |
| 923 | 2016-09-08 | 1,299,000 | -12,000 | 0.10 | 1,352,334,500 | 17,120,820 | 13.18 | 2016-09-06 |
| 924 | 2016-09-07 | 1,311,000 | 40,000 | 0.10 | 1,352,334,500 | 16,990,560 | 12.96 | 2016-09-05 |
| 925 | 2016-09-06 | 1,271,000 | -25,000 | 0.09 | 1,352,334,500 | 16,294,220 | 12.82 | 2016-09-02 |
| 926 | 2016-09-02 | 1,296,000 | -7,000 | 0.10 | 1,352,334,500 | 16,277,760 | 12.56 | 2016-08-31 |
| 927 | 2016-09-01 | 1,303,000 | 31,000 | 0.10 | 1,352,334,500 | 16,000,840 | 12.28 | 2016-08-30 |
| 928 | 2016-08-31 | 1,272,000 | -18,000 | 0.09 | 1,352,334,500 | 15,187,680 | 11.94 | 2016-08-29 |
| 929 | 2016-08-30 | 1,290,000 | -91,000 | 0.10 | 1,352,334,500 | 15,531,600 | 12.04 | 2016-08-26 |
| 930 | 2016-08-29 | 1,381,000 | 11,000 | 0.10 | 1,352,334,500 | 16,710,100 | 12.10 | 2016-08-25 |
| 931 | 2016-08-26 | 1,370,000 | -41,000 | 0.10 | 1,352,334,500 | 16,796,200 | 12.26 | 2016-08-24 |
| 932 | 2016-08-25 | 1,411,000 | 17,000 | 0.10 | 1,352,334,500 | 17,496,400 | 12.40 | 2016-08-23 |
| 933 | 2016-08-24 | 1,394,000 | -9,000 | 0.10 | 1,352,334,500 | 17,397,120 | 12.48 | 2016-08-22 |
| 934 | 2016-08-23 | 1,403,000 | 2,000 | 0.10 | 1,352,334,500 | 17,593,620 | 12.54 | 2016-08-19 |
| 935 | 2016-08-22 | 1,401,000 | 17,000 | 0.10 | 1,352,334,500 | 17,316,360 | 12.36 | 2016-08-18 |
| 936 | 2016-08-19 | 1,384,000 | -6,000 | 0.10 | 1,352,334,500 | 17,632,160 | 12.74 | 2016-08-17 |
| 937 | 2016-08-18 | 1,390,000 | 1,000 | 0.10 | 1,352,334,500 | 17,319,400 | 12.46 | 2016-08-16 |
| 938 | 2016-08-17 | 1,389,000 | -99,000 | 0.10 | 1,352,334,500 | 17,362,500 | 12.50 | 2016-08-15 |
| 939 | 2016-08-16 | 1,488,000 | -30,000 | 0.11 | 1,352,334,500 | 18,391,680 | 12.36 | 2016-08-12 |
| 940 | 2016-08-15 | 1,518,000 | -19,000 | 0.11 | 1,352,334,500 | 18,519,600 | 12.20 | 2016-08-11 |
| 941 | 2016-08-12 | 1,537,000 | 42,000 | 0.11 | 1,352,334,500 | 18,444,000 | 12.00 | 2016-08-10 |
| 942 | 2016-08-11 | 1,495,000 | 17,000 | 0.11 | 1,352,334,500 | 17,581,200 | 11.76 | 2016-08-09 |
| 943 | 2016-08-10 | 1,478,000 | 1,000 | 0.11 | 1,352,334,500 | 17,529,080 | 11.86 | 2016-08-08 |
| 944 | 2016-08-09 | 1,477,000 | 7,000 | 0.11 | 1,352,334,500 | 17,576,300 | 11.90 | 2016-08-05 |
| 945 | 2016-08-08 | 1,470,000 | -4,000 | 0.11 | 1,352,334,500 | 17,845,800 | 12.14 | 2016-08-04 |
| 946 | 2016-08-04 | 1,474,000 | 35,000 | 0.11 | 1,352,334,500 | 17,599,560 | 11.94 | 2016-08-01 |
| 947 | 2016-08-03 | 1,439,000 | -4,000 | 0.11 | 1,352,334,500 | 16,663,620 | 11.58 | 2016-07-29 |
| 948 | 2016-08-01 | 1,443,000 | -29,000 | 0.11 | 1,352,334,500 | 17,460,300 | 12.10 | 2016-07-28 |
| 949 | 2016-07-29 | 1,472,000 | 10,000 | 0.11 | 1,352,334,500 | 18,076,160 | 12.28 | 2016-07-27 |
| 950 | 2016-07-28 | 1,462,000 | 1,000 | 0.11 | 1,352,334,500 | 18,011,840 | 12.32 | 2016-07-26 |
| 951 | 2016-07-27 | 1,461,000 | -78,000 | 0.11 | 1,352,334,500 | 17,999,520 | 12.32 | 2016-07-25 |
| 952 | 2016-07-26 | 1,539,000 | 12,000 | 0.11 | 1,352,334,500 | 19,175,940 | 12.46 | 2016-07-22 |
| 953 | 2016-07-25 | 1,527,000 | -7,000 | 0.11 | 1,352,334,500 | 19,270,740 | 12.62 | 2016-07-21 |
| 954 | 2016-07-22 | 1,534,000 | 19,000 | 0.11 | 1,352,334,500 | 19,451,120 | 12.68 | 2016-07-20 |
| 955 | 2016-07-21 | 1,515,000 | 3,000 | 0.11 | 1,352,334,500 | 19,240,500 | 12.70 | 2016-07-19 |
| 956 | 2016-07-20 | 1,512,000 | 4,000 | 0.11 | 1,352,334,500 | 19,262,880 | 12.74 | 2016-07-18 |
| 957 | 2016-07-19 | 1,508,000 | -21,000 | 0.11 | 1,352,334,500 | 19,242,080 | 12.76 | 2016-07-15 |
| 958 | 2016-07-18 | 1,529,000 | 33,000 | 0.11 | 1,352,334,500 | 19,632,360 | 12.84 | 2016-07-14 |
| 959 | 2016-07-15 | 1,496,000 | -20,000 | 0.11 | 1,352,334,500 | 19,059,040 | 12.74 | 2016-07-13 |
| 960 | 2016-07-14 | 1,516,000 | 43,000 | 0.11 | 1,352,334,500 | 18,555,840 | 12.24 | 2016-07-12 |
| 961 | 2016-07-13 | 1,473,000 | 6,000 | 0.11 | 1,352,334,500 | 17,646,540 | 11.98 | 2016-07-11 |
| 962 | 2016-07-12 | 1,467,000 | -9,000 | 0.11 | 1,352,334,500 | 17,750,700 | 12.10 | 2016-07-08 |
| 963 | 2016-07-11 | 1,476,000 | -14,000 | 0.11 | 1,352,334,500 | 17,859,600 | 12.10 | 2016-07-07 |
| 964 | 2016-07-08 | 1,490,000 | 19,000 | 0.11 | 1,352,334,500 | 17,850,200 | 11.98 | 2016-07-06 |
| 965 | 2016-07-07 | 1,471,000 | -27,000 | 0.11 | 1,352,334,500 | 17,652,000 | 12.00 | 2016-07-05 |
| 966 | 2016-07-06 | 1,498,000 | 39,000 | 0.11 | 1,352,334,500 | 18,425,400 | 12.30 | 2016-07-04 |
| 967 | 2016-07-05 | 1,459,000 | -6,000 | 0.11 | 1,352,334,500 | 18,120,780 | 12.42 | 2016-06-30 |
| 968 | 2016-07-04 | 1,465,000 | -72,000 | 0.11 | 1,352,334,500 | 17,755,800 | 12.12 | 2016-06-29 |
| 969 | 2016-06-30 | 1,537,000 | 27,000 | 0.11 | 1,352,334,500 | 18,751,400 | 12.20 | 2016-06-28 |
| 970 | 2016-06-29 | 1,510,000 | 11,000 | 0.11 | 1,352,334,500 | 18,422,000 | 12.20 | 2016-06-27 |
| 971 | 2016-06-28 | 1,499,000 | 45,000 | 0.11 | 1,352,334,500 | 17,808,120 | 11.88 | 2016-06-24 |
| 972 | 2016-06-27 | 1,454,000 | -5,000 | 0.11 | 1,352,334,500 | 18,029,600 | 12.40 | 2016-06-23 |
| 973 | 2016-06-24 | 1,459,000 | -7,000 | 0.11 | 1,352,334,500 | 18,383,400 | 12.60 | 2016-06-22 |
| 974 | 2016-06-23 | 1,466,000 | -21,000 | 0.11 | 1,352,334,500 | 18,325,000 | 12.50 | 2016-06-21 |
| 975 | 2016-06-22 | 1,487,000 | -31,000 | 0.11 | 1,352,334,500 | 18,319,840 | 12.32 | 2016-06-20 |
| 976 | 2016-06-21 | 1,518,000 | -23,000 | 0.11 | 1,352,334,500 | 18,337,440 | 12.08 | 2016-06-17 |
| 977 | 2016-06-20 | 1,541,000 | 52,000 | 0.11 | 1,352,334,500 | 18,183,800 | 11.80 | 2016-06-16 |
| 978 | 2016-06-16 | 1,489,000 | 32,000 | 0.11 | 1,352,334,500 | 17,599,980 | 11.82 | 2016-06-14 |
| 979 | 2016-06-15 | 1,457,000 | -5,000 | 0.11 | 1,352,334,500 | 17,134,320 | 11.76 | 2016-06-13 |
| 980 | 2016-06-14 | 1,462,000 | 32,000 | 0.11 | 1,352,334,500 | 17,748,680 | 12.14 | 2016-06-10 |
| 981 | 2016-06-13 | 1,430,000 | -4,000 | 0.11 | 1,352,334,500 | 18,046,600 | 12.62 | 2016-06-08 |
| 982 | 2016-06-10 | 1,434,000 | 20,000 | 0.11 | 1,352,334,500 | 18,584,640 | 12.96 | 2016-06-07 |
| 983 | 2016-06-08 | 1,414,000 | 8,000 | 0.10 | 1,352,334,500 | 17,816,400 | 12.60 | 2016-06-06 |
| 984 | 2016-06-07 | 1,406,000 | -35,000 | 0.10 | 1,352,334,500 | 17,603,120 | 12.52 | 2016-06-03 |
| 985 | 2016-06-06 | 1,441,000 | -40,000 | 0.11 | 1,352,334,500 | 18,156,600 | 12.60 | 2016-06-02 |
| 986 | 2016-06-03 | 1,481,000 | -24,000 | 0.11 | 1,352,334,500 | 18,719,840 | 12.64 | 2016-06-01 |
| 987 | 2016-06-02 | 1,505,000 | 19,000 | 0.11 | 1,354,146,500 | 19,264,000 | 12.80 | 2016-05-31 |
| 988 | 2016-06-01 | 1,486,000 | -21,000 | 0.11 | 1,354,146,500 | 18,337,240 | 12.34 | 2016-05-30 |
| 989 | 2016-05-31 | 1,507,000 | 13,000 | 0.11 | 1,354,146,500 | 18,596,380 | 12.34 | 2016-05-27 |
| 990 | 2016-05-30 | 1,494,000 | -47,000 | 0.11 | 1,357,750,500 | 17,569,440 | 11.76 | 2016-05-26 |
| 991 | 2016-05-27 | 1,541,000 | 24,000 | 0.11 | 1,357,750,500 | 18,276,260 | 11.86 | 2016-05-25 |
| 992 | 2016-05-26 | 1,517,000 | -1,000 | 0.11 | 1,357,750,500 | 17,718,560 | 11.68 | 2016-05-24 |
| 993 | 2016-05-25 | 1,518,000 | -29,000 | 0.11 | 1,357,750,500 | 17,153,400 | 11.30 | 2016-05-23 |
| 994 | 2016-05-24 | 1,547,000 | 1,000 | 0.11 | 1,357,750,500 | 16,955,120 | 10.96 | 2016-05-20 |
| 995 | 2016-05-23 | 1,546,000 | 17,000 | 0.11 | 1,357,750,500 | 17,036,920 | 11.02 | 2016-05-19 |
| 996 | 2016-05-20 | 1,529,000 | -16,000 | 0.11 | 1,357,750,500 | 17,094,220 | 11.18 | 2016-05-18 |
| 997 | 2016-05-19 | 1,545,000 | 12,000 | 0.11 | 1,357,750,500 | 17,118,600 | 11.08 | 2016-05-17 |
| 998 | 2016-05-17 | 1,533,000 | -21,000 | 0.11 | 1,357,750,500 | 16,249,800 | 10.60 | 2016-05-13 |
| 999 | 2016-05-16 | 1,554,000 | 4,000 | 0.11 | 1,357,750,500 | 16,721,040 | 10.76 | 2016-05-12 |
| 1000 | 2016-05-13 | 1,550,000 | -8,000 | 0.11 | 1,357,750,500 | 16,771,000 | 10.82 | 2016-05-11 |
| 1001 | 2016-05-12 | 1,558,000 | 17,000 | 0.11 | 1,357,750,500 | 16,670,600 | 10.70 | 2016-05-10 |
| 1002 | 2016-05-11 | 1,541,000 | 1,000 | 0.11 | 1,357,750,500 | 16,427,060 | 10.66 | 2016-05-09 |
| 1003 | 2016-05-10 | 1,540,000 | 56,000 | 0.11 | 1,357,750,500 | 16,231,600 | 10.54 | 2016-05-06 |
| 1004 | 2016-05-09 | 1,484,000 | -1,000 | 0.11 | 1,357,750,500 | 16,858,240 | 11.36 | 2016-05-05 |
| 1005 | 2016-05-06 | 1,485,000 | 6,000 | 0.11 | 1,357,750,500 | 16,839,900 | 11.34 | 2016-05-04 |
| 1006 | 2016-05-05 | 1,479,000 | -21,000 | 0.11 | 1,357,750,500 | 16,623,960 | 11.24 | 2016-05-03 |
| 1007 | 2016-05-04 | 1,500,000 | 10,000 | 0.11 | 1,357,750,500 | 16,920,000 | 11.28 | 2016-04-29 |
| 1008 | 2016-05-03 | 1,490,000 | 9,000 | 0.11 | 1,357,750,500 | 16,837,000 | 11.30 | 2016-04-28 |
| 1009 | 2016-04-29 | 1,481,000 | 46,000 | 0.11 | 1,357,750,500 | 16,883,400 | 11.40 | 2016-04-27 |
| 1010 | 2016-04-28 | 1,435,000 | 31,000 | 0.11 | 1,357,750,500 | 16,732,100 | 11.66 | 2016-04-26 |
| 1011 | 2016-04-27 | 1,404,000 | -2,000 | 0.10 | 1,357,750,500 | 16,398,720 | 11.68 | 2016-04-25 |
| 1012 | 2016-04-26 | 1,406,000 | 8,000 | 0.10 | 1,357,750,500 | 16,000,280 | 11.38 | 2016-04-22 |
| 1013 | 2016-04-25 | 1,398,000 | 9,000 | 0.10 | 1,357,750,500 | 15,713,520 | 11.24 | 2016-04-21 |
| 1014 | 2016-04-22 | 1,389,000 | -59,000 | 0.10 | 1,357,750,500 | 15,640,140 | 11.26 | 2016-04-20 |
| 1015 | 2016-04-21 | 1,448,000 | 48,000 | 0.11 | 1,357,750,500 | 16,738,880 | 11.56 | 2016-04-19 |
| 1016 | 2016-04-20 | 1,400,000 | 1,000 | 0.10 | 1,357,750,500 | 15,904,000 | 11.36 | 2016-04-18 |
| 1017 | 2016-04-19 | 1,399,000 | 26,000 | 0.10 | 1,357,750,500 | 15,864,660 | 11.34 | 2016-04-15 |
| 1018 | 2016-04-18 | 1,373,000 | -13,000 | 0.10 | 1,357,750,500 | 15,514,900 | 11.30 | 2016-04-14 |
| 1019 | 2016-04-15 | 1,386,000 | 4,000 | 0.10 | 1,357,750,500 | 15,911,280 | 11.48 | 2016-04-13 |
| 1020 | 2016-04-14 | 1,382,000 | -3,000 | 0.10 | 1,357,750,500 | 15,616,600 | 11.30 | 2016-04-12 |
| 1021 | 2016-04-13 | 1,385,000 | -76,000 | 0.10 | 1,357,750,500 | 15,816,700 | 11.42 | 2016-04-11 |
| 1022 | 2016-04-12 | 1,461,000 | 52,000 | 0.11 | 1,357,750,500 | 15,603,480 | 10.68 | 2016-04-08 |
| 1023 | 2016-04-11 | 1,409,000 | -17,000 | 0.10 | 1,357,750,500 | 15,329,920 | 10.88 | 2016-04-07 |
| 1024 | 2016-04-08 | 1,426,000 | 1,000 | 0.11 | 1,357,750,500 | 15,172,640 | 10.64 | 2016-04-06 |
| 1025 | 2016-04-07 | 1,425,000 | -2,000 | 0.10 | 1,357,750,500 | 14,820,000 | 10.40 | 2016-04-05 |
| 1026 | 2016-04-05 | 1,427,000 | -8,000 | 0.11 | 1,357,750,500 | 15,097,660 | 10.58 | 2016-03-31 |
| 1027 | 2016-04-01 | 1,435,000 | -36,000 | 0.11 | 1,357,750,500 | 15,268,400 | 10.64 | 2016-03-30 |
| 1028 | 2016-03-31 | 1,471,000 | 3,000 | 0.11 | 1,357,750,500 | 14,651,160 | 9.960 | 2016-03-29 |
| 1029 | 2016-03-30 | 1,468,000 | 40,000 | 0.11 | 1,357,750,500 | 14,885,520 | 10.14 | 2016-03-24 |
| 1030 | 2016-03-29 | 1,428,000 | -24,000 | 0.11 | 1,357,750,500 | 14,851,200 | 10.40 | 2016-03-23 |
| 1031 | 2016-03-24 | 1,452,000 | 5,000 | 0.11 | 1,357,750,500 | 15,333,120 | 10.56 | 2016-03-22 |
| 1032 | 2016-03-23 | 1,447,000 | -77,000 | 0.11 | 1,357,750,500 | 15,135,620 | 10.46 | 2016-03-21 |
| 1033 | 2016-03-22 | 1,524,000 | -13,000 | 0.11 | 1,357,750,500 | 15,224,760 | 9.990 | 2016-03-18 |
| 1034 | 2016-03-21 | 1,537,000 | -20,000 | 0.11 | 1,357,750,500 | 14,570,760 | 9.480 | 2016-03-17 |
| 1035 | 2016-03-18 | 1,557,000 | -15,000 | 0.11 | 1,357,750,500 | 14,137,560 | 9.080 | 2016-03-16 |
| 1036 | 2016-03-17 | 1,572,000 | -2,000 | 0.12 | 1,357,750,500 | 14,603,880 | 9.290 | 2016-03-15 |
| 1037 | 2016-03-16 | 1,574,000 | -37,000 | 0.12 | 1,357,750,500 | 14,811,340 | 9.410 | 2016-03-14 |
| 1038 | 2016-03-15 | 1,611,000 | 14,000 | 0.12 | 1,357,750,500 | 14,402,340 | 8.940 | 2016-03-11 |
| 1039 | 2016-03-14 | 1,597,000 | -13,000 | 0.12 | 1,357,750,500 | 13,973,750 | 8.750 | 2016-03-10 |
| 1040 | 2016-03-11 | 1,610,000 | 12,000 | 0.12 | 1,357,750,500 | 14,200,200 | 8.820 | 2016-03-09 |
| 1041 | 2016-03-10 | 1,598,000 | -81,000 | 0.12 | 1,357,750,500 | 14,158,280 | 8.860 | 2016-03-08 |
| 1042 | 2016-03-09 | 1,679,000 | -3,000 | 0.12 | 1,357,750,500 | 14,556,930 | 8.670 | 2016-03-07 |
| 1043 | 2016-03-08 | 1,682,000 | 27,000 | 0.12 | 1,357,750,500 | 15,238,920 | 9.060 | 2016-03-04 |
| 1044 | 2016-03-07 | 1,655,000 | 10,000 | 0.12 | 1,357,750,500 | 15,275,650 | 9.230 | 2016-03-03 |
| 1045 | 2016-03-04 | 1,645,000 | 78,000 | 0.12 | 1,357,750,500 | 15,298,500 | 9.300 | 2016-03-02 |
| 1046 | 2016-03-03 | 1,567,000 | -49,000 | 0.12 | 1,357,750,500 | 14,573,100 | 9.300 | 2016-03-01 |
| 1047 | 2016-03-02 | 1,616,000 | -2,000 | 0.12 | 1,357,750,500 | 14,398,560 | 8.910 | 2016-02-29 |
| 1048 | 2016-03-01 | 1,618,000 | 90,000 | 0.12 | 1,357,750,500 | 14,659,080 | 9.060 | 2016-02-26 |
| 1049 | 2016-02-29 | 1,528,000 | -20,000 | 0.11 | 1,357,750,500 | 13,492,240 | 8.830 | 2016-02-25 |
| 1050 | 2016-02-26 | 1,548,000 | 41,000 | 0.11 | 1,358,845,500 | 14,164,200 | 9.150 | 2016-02-24 |
| 1051 | 2016-02-25 | 1,507,000 | -1,000 | 0.11 | 1,358,845,500 | 13,683,560 | 9.080 | 2016-02-23 |
| 1052 | 2016-02-24 | 1,508,000 | -35,000 | 0.11 | 1,358,845,500 | 14,024,400 | 9.300 | 2016-02-22 |
| 1053 | 2016-02-23 | 1,543,000 | -4,000 | 0.11 | 1,358,845,500 | 13,069,210 | 8.470 | 2016-02-19 |
| 1054 | 2016-02-22 | 1,547,000 | 30,000 | 0.11 | 1,358,845,500 | 13,180,440 | 8.520 | 2016-02-18 |
| 1055 | 2016-02-19 | 1,517,000 | 15,000 | 0.11 | 1,358,845,500 | 12,697,290 | 8.370 | 2016-02-17 |
| 1056 | 2016-02-18 | 1,502,000 | -22,000 | 0.11 | 1,358,845,500 | 12,857,120 | 8.560 | 2016-02-16 |
| 1057 | 2016-02-17 | 1,524,000 | 15,000 | 0.11 | 1,358,845,500 | 12,496,800 | 8.200 | 2016-02-15 |
| 1058 | 2016-02-16 | 1,509,000 | -21,000 | 0.11 | 1,358,845,500 | 12,132,360 | 8.040 | 2016-02-12 |
| 1059 | 2016-02-15 | 1,530,000 | -83,000 | 0.11 | 1,358,845,500 | 12,393,000 | 8.100 | 2016-02-11 |
| 1060 | 2016-02-12 | 1,613,000 | 8,000 | 0.12 | 1,358,845,500 | 13,533,070 | 8.390 | 2016-02-05 |
| 1061 | 2016-02-11 | 1,605,000 | -127,000 | 0.12 | 1,362,262,500 | 13,594,350 | 8.470 | 2016-02-04 |
| 1062 | 2016-02-05 | 1,732,000 | 53,000 | 0.13 | 1,362,262,500 | 14,444,880 | 8.340 | 2016-02-03 |
| 1063 | 2016-02-04 | 1,679,000 | 6,000 | 0.12 | 1,362,262,500 | 14,237,920 | 8.480 | 2016-02-02 |
| 1064 | 2016-02-03 | 1,673,000 | -25,000 | 0.12 | 1,362,262,500 | 13,818,980 | 8.260 | 2016-02-01 |
| 1065 | 2016-02-02 | 1,698,000 | -27,000 | 0.12 | 1,362,262,500 | 14,297,160 | 8.420 | 2016-01-29 |
| 1066 | 2016-02-01 | 1,725,000 | 50,000 | 0.13 | 1,362,262,500 | 14,127,750 | 8.190 | 2016-01-28 |
| 1067 | 2016-01-29 | 1,675,000 | -40,000 | 0.12 | 1,362,262,500 | 13,818,750 | 8.250 | 2016-01-27 |
| 1068 | 2016-01-28 | 1,715,000 | 59,000 | 0.13 | 1,362,262,500 | 13,960,100 | 8.140 | 2016-01-26 |
| 1069 | 2016-01-27 | 1,656,000 | 27,000 | 0.12 | 1,362,262,500 | 13,893,840 | 8.390 | 2016-01-25 |
| 1070 | 2016-01-26 | 1,629,000 | 55,000 | 0.12 | 1,362,262,500 | 13,471,830 | 8.270 | 2016-01-22 |
| 1071 | 2016-01-25 | 1,574,000 | -22,000 | 0.12 | 1,362,262,500 | 12,623,480 | 8.020 | 2016-01-21 |
| 1072 | 2016-01-22 | 1,596,000 | 1,000 | 0.12 | 1,362,262,500 | 13,071,240 | 8.190 | 2016-01-20 |
| 1073 | 2016-01-21 | 1,595,000 | -107,000 | 0.12 | 1,362,262,500 | 14,004,100 | 8.780 | 2016-01-19 |
| 1074 | 2016-01-20 | 1,702,000 | 68,000 | 0.12 | 1,362,262,500 | 13,888,320 | 8.160 | 2016-01-18 |
| 1075 | 2016-01-19 | 1,634,000 | -18,000 | 0.12 | 1,362,262,500 | 13,447,820 | 8.230 | 2016-01-15 |
| 1076 | 2016-01-18 | 1,652,000 | -39,000 | 0.12 | 1,362,262,500 | 14,421,960 | 8.730 | 2016-01-14 |
| 1077 | 2016-01-15 | 1,691,000 | 86,000 | 0.12 | 1,362,262,500 | 14,677,880 | 8.680 | 2016-01-13 |
| 1078 | 2016-01-13 | 1,605,000 | 6,000 | 0.12 | 1,362,262,500 | 14,236,350 | 8.870 | 2016-01-11 |
| 1079 | 2016-01-12 | 1,599,000 | -18,000 | 0.12 | 1,362,262,500 | 15,046,590 | 9.410 | 2016-01-08 |
| 1080 | 2016-01-11 | 1,617,000 | -90,000 | 0.12 | 1,362,262,500 | 14,714,700 | 9.100 | 2016-01-07 |
| 1081 | 2016-01-08 | 1,707,000 | 16,000 | 0.13 | 1,362,262,500 | 16,592,040 | 9.720 | 2016-01-06 |
| 1082 | 2016-01-07 | 1,691,000 | 114,000 | 0.12 | 1,362,262,500 | 16,554,890 | 9.790 | 2016-01-05 |
| 1083 | 2016-01-06 | 1,577,000 | 46,000 | 0.12 | 1,362,262,500 | 15,170,740 | 9.620 | 2016-01-04 |
| 1084 | 2016-01-05 | 1,531,000 | -12,000 | 0.11 | 1,362,262,500 | 15,891,780 | 10.38 | 2015-12-30 |
| 1085 | 2016-01-04 | 1,543,000 | 15,000 | 0.11 | 1,362,262,500 | 16,139,780 | 10.46 | 2015-12-29 |
| 1086 | 2015-12-30 | 1,528,000 | -2,000 | 0.11 | 1,362,262,500 | 15,738,400 | 10.30 | 2015-12-28 |
| 1087 | 2015-12-29 | 1,530,000 | -5,000 | 0.11 | 1,362,262,500 | 16,554,600 | 10.82 | 2015-12-23 |
| 1088 | 2015-12-23 | 1,535,000 | 9,000 | 0.11 | 1,362,262,500 | 15,902,600 | 10.36 | 2015-12-21 |
| 1089 | 2015-12-22 | 1,526,000 | 4,000 | 0.11 | 1,362,262,500 | 16,450,280 | 10.78 | 2015-12-18 |
| 1090 | 2015-12-21 | 1,522,000 | -31,000 | 0.11 | 1,362,262,500 | 15,950,560 | 10.48 | 2015-12-17 |
| 1091 | 2015-12-18 | 1,553,000 | -22,000 | 0.11 | 1,362,262,500 | 15,933,780 | 10.26 | 2015-12-16 |
| 1092 | 2015-12-17 | 1,575,000 | -20,000 | 0.12 | 1,362,262,500 | 15,450,750 | 9.810 | 2015-12-15 |
| 1093 | 2015-12-16 | 1,595,000 | 4,000 | 0.12 | 1,362,262,500 | 15,790,500 | 9.900 | 2015-12-14 |
| 1094 | 2015-12-15 | 1,591,000 | -2,000 | 0.12 | 1,362,262,500 | 14,525,830 | 9.130 | 2015-12-11 |
| 1095 | 2015-12-14 | 1,593,000 | -9,000 | 0.12 | 1,362,262,500 | 15,197,220 | 9.540 | 2015-12-10 |
| 1096 | 2015-12-10 | 1,602,000 | 5,000 | 0.12 | 1,362,262,500 | 15,843,780 | 9.890 | 2015-12-08 |
| 1097 | 2015-12-09 | 1,597,000 | -4,000 | 0.12 | 1,362,262,500 | 16,097,760 | 10.08 | 2015-12-07 |
| 1098 | 2015-12-08 | 1,601,000 | -1,000 | 0.12 | 1,362,262,500 | 15,993,990 | 9.990 | 2015-12-04 |
| 1099 | 2015-12-07 | 1,602,000 | 5,000 | 0.12 | 1,362,262,500 | 16,821,000 | 10.50 | 2015-12-03 |
| 1100 | 2015-12-04 | 1,597,000 | -14,000 | 0.12 | 1,362,262,500 | 16,736,560 | 10.48 | 2015-12-02 |
| 1101 | 2015-12-03 | 1,611,000 | 19,000 | 0.12 | 1,362,262,500 | 16,528,860 | 10.26 | 2015-12-01 |
| 1102 | 2015-12-02 | 1,592,000 | -6,000 | 0.12 | 1,362,262,500 | 16,493,120 | 10.36 | 2015-11-30 |
| 1103 | 2015-12-01 | 1,598,000 | 2,000 | 0.12 | 1,362,262,500 | 15,916,080 | 9.960 | 2015-11-27 |
| 1104 | 2015-11-30 | 1,596,000 | -3,000 | 0.12 | 1,362,262,500 | 16,662,240 | 10.44 | 2015-11-26 |
| 1105 | 2015-11-27 | 1,599,000 | 13,000 | 0.12 | 1,362,262,500 | 16,693,560 | 10.44 | 2015-11-25 |
| 1106 | 2015-11-26 | 1,586,000 | 18,000 | 0.12 | 1,362,262,500 | 17,097,080 | 10.78 | 2015-11-24 |
| 1107 | 2015-11-24 | 1,568,000 | 118,000 | 0.12 | 1,362,262,500 | 16,464,000 | 10.50 | 2015-11-20 |
| 1108 | 2015-11-23 | 1,450,000 | 20,000 | 0.11 | 1,362,262,500 | 15,254,000 | 10.52 | 2015-11-19 |
| 1109 | 2015-11-20 | 1,430,000 | 18,000 | 0.10 | 1,362,262,500 | 15,072,200 | 10.54 | 2015-11-18 |
| 1110 | 2015-11-19 | 1,412,000 | -13,000 | 0.10 | 1,362,262,500 | 14,176,480 | 10.04 | 2015-11-17 |
| 1111 | 2015-11-18 | 1,425,000 | -24,000 | 0.10 | 1,362,262,500 | 14,421,000 | 10.12 | 2015-11-16 |
| 1112 | 2015-11-17 | 1,449,000 | -48,000 | 0.11 | 1,362,262,500 | 14,229,180 | 9.820 | 2015-11-13 |
| 1113 | 2015-11-16 | 1,497,000 | 44,000 | 0.11 | 1,362,262,500 | 14,446,050 | 9.650 | 2015-11-12 |
| 1114 | 2015-11-13 | 1,453,000 | -70,000 | 0.11 | 1,362,262,500 | 13,135,120 | 9.040 | 2015-11-11 |
| 1115 | 2015-11-12 | 1,523,000 | 1,000 | 0.11 | 1,362,262,500 | 13,387,170 | 8.790 | 2015-11-10 |
| 1116 | 2015-11-11 | 1,522,000 | -103,000 | 0.11 | 1,362,262,500 | 14,017,620 | 9.210 | 2015-11-09 |
| 1117 | 2015-11-10 | 1,625,000 | 122,000 | 0.12 | 1,362,262,500 | 14,998,750 | 9.230 | 2015-11-06 |
| 1118 | 2015-11-09 | 1,503,000 | 44,000 | 0.11 | 1,362,262,500 | 12,850,650 | 8.550 | 2015-11-05 |
| 1119 | 2015-11-06 | 1,459,000 | -15,000 | 0.11 | 1,362,262,500 | 12,532,810 | 8.590 | 2015-11-04 |
| 1120 | 2015-11-05 | 1,474,000 | -90,000 | 0.11 | 1,362,262,500 | 11,718,300 | 7.950 | 2015-11-03 |
| 1121 | 2015-11-04 | 1,564,000 | 10,000 | 0.11 | 1,362,262,500 | 11,417,200 | 7.300 | 2015-11-02 |
| 1122 | 2015-11-03 | 1,554,000 | -15,000 | 0.11 | 1,362,262,500 | 11,810,400 | 7.600 | 2015-10-30 |
| 1123 | 2015-10-30 | 1,569,000 | 9,000 | 0.12 | 1,362,262,500 | 12,395,100 | 7.900 | 2015-10-28 |
| 1124 | 2015-10-28 | 1,560,000 | -8,000 | 0.11 | 1,362,262,500 | 12,870,000 | 8.250 | 2015-10-26 |
| 1125 | 2015-10-27 | 1,568,000 | -29,000 | 0.12 | 1,362,262,500 | 13,265,280 | 8.460 | 2015-10-23 |
| 1126 | 2015-10-26 | 1,597,000 | -3,000 | 0.12 | 1,362,262,500 | 13,718,230 | 8.590 | 2015-10-22 |
| 1127 | 2015-10-23 | 1,600,000 | -32,000 | 0.12 | 1,362,262,500 | 13,600,000 | 8.500 | 2015-10-20 |
| 1128 | 2015-10-22 | 1,632,000 | 18,000 | 0.12 | 1,348,155,000 | 14,133,120 | 8.660 | 2015-10-19 |
| 1129 | 2015-10-20 | 1,614,000 | -8,000 | 0.12 | 1,348,155,000 | 14,396,880 | 8.920 | 2015-10-16 |
| 1130 | 2015-10-19 | 1,622,000 | -13,000 | 0.12 | 1,348,155,000 | 14,354,700 | 8.850 | 2015-10-15 |
| 1131 | 2015-10-16 | 1,635,000 | 7,000 | 0.12 | 1,348,155,000 | 14,011,950 | 8.570 | 2015-10-14 |
| 1132 | 2015-10-15 | 1,628,000 | 16,000 | 0.12 | 1,348,155,000 | 14,293,840 | 8.780 | 2015-10-13 |
| 1133 | 2015-10-14 | 1,612,000 | 16,000 | 0.12 | 1,348,155,000 | 14,185,600 | 8.800 | 2015-10-12 |
| 1134 | 2015-10-13 | 1,596,000 | -33,000 | 0.12 | 1,348,155,000 | 13,837,320 | 8.670 | 2015-10-09 |
| 1135 | 2015-10-12 | 1,629,000 | 16,000 | 0.12 | 1,348,155,000 | 14,498,100 | 8.900 | 2015-10-08 |
| 1136 | 2015-10-09 | 1,613,000 | -69,000 | 0.12 | 1,348,155,000 | 14,597,650 | 9.050 | 2015-10-07 |
| 1137 | 2015-10-08 | 1,682,000 | 91,000 | 0.12 | 1,348,155,000 | 14,700,680 | 8.740 | 2015-10-06 |
| 1138 | 2015-10-07 | 1,591,000 | -5,000 | 0.12 | 1,348,155,000 | 14,096,260 | 8.860 | 2015-10-05 |
| 1139 | 2015-10-06 | 1,596,000 | -13,000 | 0.12 | 1,348,155,000 | 13,326,600 | 8.350 | 2015-10-02 |
| 1140 | 2015-10-05 | 1,609,000 | -100,000 | 0.12 | 1,348,155,000 | 12,582,380 | 7.820 | 2015-09-30 |
| 1141 | 2015-10-02 | 1,709,000 | 1,000 | 0.13 | 1,348,155,000 | 13,142,210 | 7.690 | 2015-09-29 |
| 1142 | 2015-09-30 | 1,708,000 | 48,000 | 0.13 | 1,348,155,000 | 13,629,840 | 7.980 | 2015-09-25 |
| 1143 | 2015-09-29 | 1,660,000 | -5,000 | 0.12 | 1,348,155,000 | 12,865,000 | 7.750 | 2015-09-24 |
| 1144 | 2015-09-25 | 1,665,000 | -34,000 | 0.12 | 1,348,155,000 | 13,220,100 | 7.940 | 2015-09-23 |
| 1145 | 2015-09-24 | 1,699,000 | -56,000 | 0.13 | 1,348,155,000 | 13,931,800 | 8.200 | 2015-09-22 |
| 1146 | 2015-09-23 | 1,755,000 | 57,000 | 0.13 | 1,348,155,000 | 14,671,800 | 8.360 | 2015-09-21 |
| 1147 | 2015-09-22 | 1,698,000 | 85,000 | 0.13 | 1,348,155,000 | 14,093,400 | 8.300 | 2015-09-18 |
| 1148 | 2015-09-21 | 1,613,000 | 23,000 | 0.12 | 1,348,155,000 | 12,129,760 | 7.520 | 2015-09-17 |
| 1149 | 2015-09-18 | 1,590,000 | -68,000 | 0.12 | 1,348,155,000 | 12,195,300 | 7.670 | 2015-09-16 |
| 1150 | 2015-09-17 | 1,658,000 | -24,000 | 0.12 | 1,348,155,000 | 12,136,560 | 7.320 | 2015-09-15 |
| 1151 | 2015-09-16 | 1,682,000 | 102,000 | 0.12 | 1,348,155,000 | 12,530,900 | 7.450 | 2015-09-14 |
| 1152 | 2015-09-15 | 1,580,000 | -9,000 | 0.12 | 1,348,155,000 | 12,260,800 | 7.760 | 2015-09-11 |
| 1153 | 2015-09-14 | 1,589,000 | 24,000 | 0.12 | 1,348,155,000 | 12,219,410 | 7.690 | 2015-09-10 |
| 1154 | 2015-09-11 | 1,565,000 | 28,000 | 0.12 | 1,348,155,000 | 11,909,650 | 7.610 | 2015-09-09 |
| 1155 | 2015-09-10 | 1,537,000 | 5,000 | 0.11 | 1,348,155,000 | 10,989,550 | 7.150 | 2015-09-08 |
| 1156 | 2015-09-09 | 1,532,000 | 2,000 | 0.11 | 1,348,155,000 | 10,203,120 | 6.660 | 2015-09-07 |
| 1157 | 2015-09-07 | 1,530,000 | 10,000 | 0.11 | 1,348,155,000 | 10,511,100 | 6.870 | 2015-09-02 |
| 1158 | 2015-09-04 | 1,520,000 | -13,000 | 0.11 | 1,348,155,000 | 10,184,000 | 6.700 | 2015-09-01 |
| 1159 | 2015-09-01 | 1,533,000 | 25,000 | 0.11 | 1,348,155,000 | 11,022,270 | 7.190 | 2015-08-28 |
| 1160 | 2015-08-31 | 1,508,000 | -18,000 | 0.11 | 1,348,155,000 | 10,344,880 | 6.860 | 2015-08-27 |
| 1161 | 2015-08-28 | 1,526,000 | 151,000 | 0.11 | 1,348,155,000 | 9,384,900 | 6.150 | 2015-08-26 |
| 1162 | 2015-08-27 | 1,375,000 | -5,000 | 0.10 | 1,348,155,000 | 8,648,750 | 6.290 | 2015-08-25 |
| 1163 | 2015-08-26 | 1,380,000 | 5,000 | 0.10 | 1,348,155,000 | 7,962,600 | 5.770 | 2015-08-24 |
| 1164 | 2015-08-24 | 1,375,000 | -33,000 | 0.10 | 1,348,155,000 | 9,611,250 | 6.990 | 2015-08-20 |
| 1165 | 2015-08-21 | 1,408,000 | 64,000 | 0.10 | 1,348,155,000 | 10,714,880 | 7.610 | 2015-08-19 |
| 1166 | 2015-08-18 | 1,344,000 | -10,000 | 0.10 | 1,348,155,000 | 10,563,840 | 7.860 | 2015-08-14 |
| 1167 | 2015-08-17 | 1,354,000 | -106,000 | 0.10 | 1,348,155,000 | 10,804,920 | 7.980 | 2015-08-13 |
| 1168 | 2015-08-14 | 1,460,000 | 100,000 | 0.11 | 1,348,155,000 | 10,950,000 | 7.500 | 2015-08-12 |
| 1169 | 2015-08-13 | 1,360,000 | -13,000 | 0.10 | 1,348,155,000 | 10,880,000 | 8.000 | 2015-08-11 |
| 1170 | 2015-08-12 | 1,373,000 | 10,000 | 0.10 | 1,348,155,000 | 11,340,980 | 8.260 | 2015-08-10 |
| 1171 | 2015-08-11 | 1,363,000 | 9,000 | 0.10 | 1,348,155,000 | 10,631,400 | 7.800 | 2015-08-07 |
| 1172 | 2015-08-07 | 1,354,000 | 18,000 | 0.10 | 1,348,155,000 | 10,452,880 | 7.720 | 2015-08-05 |
| 1173 | 2015-08-06 | 1,336,000 | -11,000 | 0.10 | 1,348,155,000 | 10,541,040 | 7.890 | 2015-08-04 |
| 1174 | 2015-08-04 | 1,347,000 | -10,000 | 0.10 | 1,348,155,000 | 10,978,050 | 8.150 | 2015-07-31 |
| 1175 | 2015-07-31 | 1,357,000 | 4,000 | 0.10 | 1,348,155,000 | 11,154,540 | 8.220 | 2015-07-29 |
| 1176 | 2015-07-30 | 1,353,000 | -22,000 | 0.10 | 1,348,155,000 | 11,108,130 | 8.210 | 2015-07-28 |
| 1177 | 2015-07-29 | 1,375,000 | 9,000 | 0.10 | 1,348,155,000 | 10,972,500 | 7.980 | 2015-07-27 |
| 1178 | 2015-07-28 | 1,366,000 | -57,000 | 0.10 | 1,348,155,000 | 12,253,020 | 8.970 | 2015-07-24 |
| 1179 | 2015-07-27 | 1,423,000 | -7,000 | 0.11 | 1,348,155,000 | 12,522,400 | 8.800 | 2015-07-23 |
| 1180 | 2015-07-24 | 1,430,000 | 55,000 | 0.11 | 1,348,155,000 | 12,269,400 | 8.580 | 2015-07-22 |
| 1181 | 2015-07-23 | 1,375,000 | -30,000 | 0.10 | 1,348,355,000 | 12,430,000 | 9.040 | 2015-07-21 |
| 1182 | 2015-07-22 | 1,405,000 | 17,000 | 0.10 | 1,348,355,000 | 12,883,850 | 9.170 | 2015-07-20 |
| 1183 | 2015-07-21 | 1,388,000 | 9,000 | 0.10 | 1,348,355,000 | 12,492,000 | 9.000 | 2015-07-17 |
| 1184 | 2015-07-20 | 1,379,000 | 8,000 | 0.10 | 1,348,355,000 | 11,997,300 | 8.700 | 2015-07-16 |
| 1185 | 2015-07-17 | 1,371,000 | 27,000 | 0.10 | 1,348,355,000 | 11,584,950 | 8.450 | 2015-07-15 |
| 1186 | 2015-07-16 | 1,344,000 | -97,000 | 0.10 | 1,348,355,000 | 11,948,160 | 8.890 | 2015-07-14 |
| 1187 | 2015-07-15 | 1,441,000 | 158,000 | 0.11 | 1,348,355,000 | 13,141,920 | 9.120 | 2015-07-13 |
| 1188 | 2015-07-14 | 1,283,000 | -214,000 | 0.10 | 1,348,355,000 | 10,533,430 | 8.210 | 2015-07-10 |
| 1189 | 2015-07-13 | 1,497,000 | -234,000 | 0.11 | 1,348,355,000 | 11,826,300 | 7.900 | 2015-07-09 |
| 1190 | 2015-07-10 | 1,731,000 | 219,000 | 0.13 | 1,348,355,000 | 8,499,210 | 4.910 | 2015-07-08 |
| 1191 | 2015-07-09 | 1,512,000 | 14,000 | 0.11 | 1,348,355,000 | 8,951,040 | 5.920 | 2015-07-07 |
| 1192 | 2015-07-08 | 1,498,000 | 89,000 | 0.11 | 1,348,355,000 | 10,710,700 | 7.150 | 2015-07-06 |
| 1193 | 2015-07-07 | 1,409,000 | 64,000 | 0.10 | 1,348,355,000 | 11,694,700 | 8.300 | 2015-07-03 |
| 1194 | 2015-07-06 | 1,345,000 | 177,000 | 0.10 | 1,348,355,000 | 13,019,600 | 9.680 | 2015-07-02 |
| 1195 | 2015-07-03 | 1,168,000 | -3,000 | 0.09 | 1,348,355,000 | 12,474,240 | 10.68 | 2015-06-30 |
| 1196 | 2015-07-02 | 1,171,000 | 2,000 | 0.09 | 1,348,355,000 | 11,920,780 | 10.18 | 2015-06-29 |
| 1197 | 2015-06-30 | 1,169,000 | 38,000 | 0.09 | 1,348,355,000 | 13,513,640 | 11.56 | 2015-06-26 |
| 1198 | 2015-06-25 | 1,131,000 | -113,000 | 0.08 | 1,348,355,000 | 14,160,120 | 12.52 | 2015-06-23 |
| 1199 | 2015-06-24 | 1,244,000 | 3,000 | 0.09 | 1,348,355,000 | 14,480,160 | 11.64 | 2015-06-22 |
| 1200 | 2015-06-23 | 1,241,000 | 37,000 | 0.09 | 1,348,355,000 | 14,693,440 | 11.84 | 2015-06-19 |
| 1201 | 2015-06-22 | 1,204,000 | -31,000 | 0.09 | 1,348,355,000 | 14,881,440 | 12.36 | 2015-06-18 |
| 1202 | 2015-06-19 | 1,235,000 | 14,000 | 0.09 | 1,348,355,000 | 15,165,800 | 12.28 | 2015-06-17 |
| 1203 | 2015-06-18 | 1,221,000 | 56,000 | 0.09 | 1,348,355,000 | 14,554,320 | 11.92 | 2015-06-16 |
| 1204 | 2015-06-17 | 1,165,000 | 45,000 | 0.09 | 1,348,355,000 | 14,795,500 | 12.70 | 2015-06-15 |
| 1205 | 2015-06-16 | 1,120,000 | -43,000 | 0.08 | 1,348,355,000 | 15,120,000 | 13.50 | 2015-06-12 |
| 1206 | 2015-06-15 | 1,163,000 | -191,000 | 0.09 | 1,348,355,000 | 15,584,200 | 13.40 | 2015-06-11 |
| 1207 | 2015-06-12 | 1,354,000 | 149,000 | 0.10 | 1,348,355,000 | 15,300,200 | 11.30 | 2015-06-10 |
| 1208 | 2015-06-11 | 1,205,000 | 159,000 | 0.09 | 1,348,355,000 | 13,978,000 | 11.60 | 2015-06-09 |
| 1209 | 2015-06-10 | 1,046,000 | 310,000 | 0.08 | 1,348,355,000 | 13,932,720 | 13.32 | 2015-06-08 |
| 1210 | 2015-06-08 | 736,000 | 12,000 | 0.05 | 1,348,355,000 | 10,583,680 | 14.38 | 2015-06-04 |
| 1211 | 2015-06-05 | 724,000 | 72,000 | 0.05 | 1,348,355,000 | 10,961,360 | 15.14 | 2015-06-03 |
| 1212 | 2015-06-04 | 652,000 | 17,000 | 0.05 | 1,348,355,000 | 10,301,600 | 15.80 | 2015-06-02 |
| 1213 | 2015-06-03 | 635,000 | 14,000 | 0.05 | 1,348,355,000 | 10,350,500 | 16.30 | 2015-06-01 |
| 1214 | 2015-06-02 | 621,000 | 11,000 | 0.05 | 1,348,355,000 | 9,774,540 | 15.74 | 2015-05-29 |
| 1215 | 2015-06-01 | 610,000 | -11,000 | 0.05 | 1,348,355,000 | 8,991,400 | 14.74 | 2015-05-28 |
| 1216 | 2015-05-28 | 621,000 | -89,000 | 0.05 | 1,348,355,000 | 8,855,460 | 14.26 | 2015-05-26 |
| 1217 | 2015-05-26 | 710,000 | 12,000 | 0.05 | 1,348,355,000 | 9,272,600 | 13.06 | 2015-05-21 |
| 1218 | 2015-05-22 | 698,000 | -12,000 | 0.05 | 1,348,355,000 | 9,562,600 | 13.70 | 2015-05-20 |
| 1219 | 2015-05-21 | 710,000 | 26,000 | 0.05 | 1,348,355,000 | 9,982,600 | 14.06 | 2015-05-19 |
| 1220 | 2015-05-20 | 684,000 | -3,000 | 0.05 | 1,348,355,000 | 9,699,120 | 14.18 | 2015-05-18 |
| 1221 | 2015-05-19 | 687,000 | -17,000 | 0.05 | 1,348,355,000 | 9,563,040 | 13.92 | 2015-05-15 |
| 1222 | 2015-05-18 | 704,000 | -189,000 | 0.05 | 1,348,355,000 | 9,827,840 | 13.96 | 2015-05-14 |
| 1223 | 2015-05-15 | 893,000 | 215,000 | 0.07 | 1,348,355,000 | 11,573,280 | 12.96 | 2015-05-13 |
| 1224 | 2015-05-14 | 678,000 | -202,000 | 0.05 | 1,348,355,000 | 7,932,600 | 11.70 | 2015-05-12 |
| 1225 | 2015-05-13 | 880,000 | 320,000 | 0.07 | 1,348,355,000 | 9,592,000 | 10.90 | 2015-05-11 |
| 1226 | 2015-05-12 | 560,000 | -131,000 | 0.04 | 1,348,355,000 | 5,924,800 | 10.58 | 2015-05-08 |
| 1227 | 2015-05-11 | 691,000 | 20,000 | 0.05 | 1,348,355,000 | 6,364,110 | 9.210 | 2015-05-07 |
| 1228 | 2015-05-08 | 671,000 | -5,000 | 0.05 | 1,348,355,000 | 6,522,120 | 9.720 | 2015-05-06 |
| 1229 | 2015-05-07 | 676,000 | -100,000 | 0.05 | 1,348,355,000 | 6,760,000 | 10.00 | 2015-05-05 |
| 1230 | 2015-05-06 | 776,000 | -31,000 | 0.06 | 1,348,355,000 | 7,752,240 | 9.990 | 2015-05-04 |
| 1231 | 2015-05-05 | 807,000 | 101,000 | 0.06 | 1,348,355,000 | 7,916,670 | 9.810 | 2015-04-30 |
| 1232 | 2015-05-04 | 706,000 | -1,000 | 0.05 | 1,348,355,000 | 6,989,400 | 9.900 | 2015-04-29 |
| 1233 | 2015-04-30 | 707,000 | 10,000 | 0.05 | 1,348,355,000 | 6,631,660 | 9.380 | 2015-04-28 |
| 1234 | 2015-04-29 | 697,000 | -36,000 | 0.05 | 1,348,355,000 | 6,907,270 | 9.910 | 2015-04-27 |
| 1235 | 2015-04-28 | 733,000 | 16,000 | 0.05 | 1,348,355,000 | 7,278,690 | 9.930 | 2015-04-24 |
| 1236 | 2015-04-27 | 717,000 | -3,000 | 0.05 | 1,348,355,000 | 7,256,040 | 10.12 | 2015-04-23 |
| 1237 | 2015-04-24 | 720,000 | -389,000 | 0.05 | 1,348,355,000 | 7,416,000 | 10.30 | 2015-04-22 |
| 1238 | 2015-04-23 | 1,109,000 | -4,000 | 0.08 | 1,348,355,000 | 10,413,510 | 9.390 | 2015-04-21 |
| 1239 | 2015-04-22 | 1,113,000 | 20,000 | 0.08 | 1,348,355,000 | 9,293,550 | 8.350 | 2015-04-20 |
| 1240 | 2015-04-21 | 1,093,000 | 66,000 | 0.08 | 1,348,355,000 | 9,869,790 | 9.030 | 2015-04-17 |
| 1241 | 2015-04-20 | 1,027,000 | -46,000 | 0.08 | 1,348,355,000 | 9,602,450 | 9.350 | 2015-04-16 |
| 1242 | 2015-04-17 | 1,073,000 | 27,000 | 0.08 | 1,348,355,000 | 9,571,160 | 8.920 | 2015-04-15 |
| 1243 | 2015-04-16 | 1,046,000 | 160,000 | 0.08 | 1,348,355,000 | 9,414,000 | 9.000 | 2015-04-14 |
| 1244 | 2015-04-15 | 886,000 | 200,000 | 0.07 | 1,348,355,000 | 9,267,560 | 10.46 | 2015-04-13 |
| 1245 | 2015-04-14 | 686,000 | -5,000 | 0.05 | 1,348,355,000 | 7,079,520 | 10.32 | 2015-04-10 |
| 1246 | 2015-04-13 | 691,000 | 26,000 | 0.05 | 1,348,355,000 | 6,619,780 | 9.580 | 2015-04-09 |
| 1247 | 2015-04-10 | 665,000 | 140,000 | 0.05 | 1,348,355,000 | 6,550,250 | 9.850 | 2015-04-08 |
| 1248 | 2015-04-09 | 525,000 | -17,000 | 0.04 | 1,348,355,000 | 3,963,750 | 7.550 | 2015-04-02 |
| 1249 | 2015-04-08 | 542,000 | 28,000 | 0.04 | 1,348,355,000 | 3,848,200 | 7.100 | 2015-04-01 |
| 1250 | 2015-04-02 | 514,000 | -14,000 | 0.04 | 1,348,355,000 | 3,572,300 | 6.950 | 2015-03-31 |
| 1251 | 2015-04-01 | 528,000 | 215,000 | 0.04 | 1,348,355,000 | 3,537,600 | 6.700 | 2015-03-30 |
| 1252 | 2015-03-31 | 313,000 | -121,000 | 0.02 | 1,348,355,000 | 1,762,190 | 5.630 | 2015-03-27 |
| 1253 | 2015-03-30 | 434,000 | 176,000 | 0.03 | 1,348,355,000 | 2,439,080 | 5.620 | 2015-03-26 |
| 1254 | 2015-03-27 | 258,000 | -64,000 | 0.02 | 1,348,355,000 | 1,364,820 | 5.290 | 2015-03-25 |
| 1255 | 2015-03-25 | 322,000 | 18,000 | 0.02 | 1,348,355,000 | 1,439,340 | 4.470 | 2015-03-23 |
| 1256 | 2015-03-19 | 304,000 | -117,000 | 0.02 | 1,348,355,000 | 1,337,600 | 4.400 | 2015-03-17 |
| 1257 | 2015-03-18 | 421,000 | 129,000 | 0.03 | 1,348,355,000 | 1,974,490 | 4.690 | 2015-03-16 |
| 1258 | 2015-03-17 | 292,000 | -77,000 | 0.02 | 1,348,355,000 | 1,343,200 | 4.600 | 2015-03-13 |
| 1259 | 2015-03-16 | 369,000 | 8,000 | 0.03 | 1,348,355,000 | 1,586,700 | 4.300 | 2015-03-12 |
| 1260 | 2015-03-10 | 361,000 | -11,000 | 0.03 | 1,348,355,000 | 1,588,400 | 4.400 | 2015-03-06 |
| 1261 | 2015-03-09 | 372,000 | -45,000 | 0.03 | 1,348,355,000 | 1,588,440 | 4.270 | 2015-03-05 |
| 1262 | 2015-03-05 | 417,000 | 10,000 | 0.03 | 1,348,355,000 | 1,663,830 | 3.990 | 2015-03-03 |
| 1263 | 2015-03-03 | 407,000 | 3,000 | 0.03 | 1,348,355,000 | 1,628,000 | 4.000 | 2015-02-27 |
| 1264 | 2015-02-27 | 404,000 | 26,000 | 0.03 | 1,348,355,000 | 1,616,000 | 4.000 | 2015-02-25 |
| 1265 | 2015-02-26 | 378,000 | 7,000 | 0.03 | 1,348,355,000 | 1,508,220 | 3.990 | 2015-02-24 |
| 1266 | 2015-02-25 | 371,000 | -5,000 | 0.03 | 1,348,355,000 | 1,532,230 | 4.130 | 2015-02-23 |
| 1267 | 2015-02-24 | 376,000 | 4,000 | 0.03 | 1,348,355,000 | 1,500,240 | 3.990 | 2015-02-17 |
| 1268 | 2015-02-17 | 372,000 | 8,000 | 0.03 | 1,360,198,000 | 1,495,440 | 4.020 | 2015-02-13 |
| 1269 | 2015-02-13 | 364,000 | -14,000 | 0.03 | 1,360,198,000 | 1,463,280 | 4.020 | 2015-02-11 |
| 1270 | 2015-02-12 | 378,000 | 10,000 | 0.03 | 1,360,198,000 | 1,587,600 | 4.200 | 2015-02-10 |
| 1271 | 2015-02-11 | 368,000 | -30,000 | 0.03 | 1,360,198,000 | 1,508,800 | 4.100 | 2015-02-09 |
| 1272 | 2015-02-10 | 398,000 | 18,000 | 0.03 | 1,360,198,000 | 1,691,500 | 4.250 | 2015-02-06 |
| 1273 | 2015-02-09 | 380,000 | 50,000 | 0.03 | 1,360,198,000 | 1,653,000 | 4.350 | 2015-02-05 |
| 1274 | 2015-02-06 | 330,000 | -5,000 | 0.02 | 1,360,198,000 | 1,448,700 | 4.390 | 2015-02-04 |
| 1275 | 2015-02-04 | 335,000 | -12,000 | 0.02 | 1,360,198,000 | 1,453,900 | 4.340 | 2015-02-02 |
| 1276 | 2015-02-03 | 347,000 | 17,000 | 0.03 | 1,360,198,000 | 1,495,570 | 4.310 | 2015-01-30 |
| 1277 | 2015-02-02 | 330,000 | -43,000 | 0.02 | 1,369,065,000 | 1,425,600 | 4.320 | 2015-01-29 |
| 1278 | 2015-01-30 | 373,000 | 43,000 | 0.03 | 1,369,065,000 | 1,648,660 | 4.420 | 2015-01-28 |
| 1279 | 2015-01-29 | 330,000 | -16,000 | 0.02 | 1,369,065,000 | 1,438,800 | 4.360 | 2015-01-27 |
| 1280 | 2015-01-28 | 346,000 | -10,000 | 0.03 | 1,369,065,000 | 1,484,340 | 4.290 | 2015-01-26 |
| 1281 | 2015-01-26 | 356,000 | 8,000 | 0.03 | 1,369,065,000 | 1,466,720 | 4.120 | 2015-01-22 |
| 1282 | 2015-01-21 | 348,000 | -10,000 | 0.03 | 1,369,065,000 | 1,458,120 | 4.190 | 2015-01-19 |
| 1283 | 2015-01-20 | 358,000 | -7,000 | 0.03 | 1,369,065,000 | 1,521,500 | 4.250 | 2015-01-16 |
| 1284 | 2015-01-19 | 365,000 | -17,000 | 0.03 | 1,369,065,000 | 1,522,050 | 4.170 | 2015-01-15 |
| 1285 | 2015-01-16 | 382,000 | 4,000 | 0.03 | 1,369,065,000 | 1,619,680 | 4.240 | 2015-01-14 |
| 1286 | 2015-01-14 | 378,000 | 5,000 | 0.03 | 1,374,000,000 | 1,595,160 | 4.220 | 2015-01-12 |
| 1287 | 2015-01-08 | 373,000 | -6,000 | 0.03 | 1,374,000,000 | 1,603,900 | 4.300 | 2015-01-06 |
| 1288 | 2015-01-07 | 379,000 | 5,000 | 0.03 | 1,374,000,000 | 1,629,700 | 4.300 | 2015-01-05 |
| 1289 | 2015-01-06 | 374,000 | 5,000 | 0.03 | 1,374,000,000 | 1,608,200 | 4.300 | 2015-01-02 |
| 1290 | 2015-01-05 | 369,000 | -37,000 | 0.03 | 1,374,000,000 | 1,494,450 | 4.050 | 2014-12-30 |
| 1291 | 2015-01-02 | 406,000 | 25,000 | 0.03 | 1,374,000,000 | 1,571,220 | 3.870 | 2014-12-29 |
| 1292 | 2014-12-30 | 381,000 | -11,000 | 0.03 | 1,374,000,000 | 1,478,280 | 3.880 | 2014-12-23 |
| 1293 | 2014-12-29 | 392,000 | 32,000 | 0.03 | 1,374,000,000 | 1,532,720 | 3.910 | 2014-12-22 |
| 1294 | 2014-12-23 | 360,000 | 7,000 | 0.03 | 1,374,000,000 | 1,328,400 | 3.690 | 2014-12-19 |
| 1295 | 2014-12-22 | 353,000 | -13,000 | 0.03 | 1,374,000,000 | 1,256,680 | 3.560 | 2014-12-18 |
| 1296 | 2014-12-17 | 366,000 | 3,000 | 0.03 | 1,374,000,000 | 1,464,000 | 4.000 | 2014-12-15 |
| 1297 | 2014-12-16 | 363,000 | 4,000 | 0.03 | 1,374,000,000 | 1,488,300 | 4.100 | 2014-12-12 |
| 1298 | 2014-12-15 | 359,000 | 2,000 | 0.03 | 1,374,000,000 | 1,453,950 | 4.050 | 2014-12-11 |
| 1299 | 2014-12-10 | 357,000 | -1,000 | 0.03 | 1,374,000,000 | 1,492,260 | 4.180 | 2014-12-08 |
| 1300 | 2014-12-09 | 358,000 | 18,000 | 0.03 | 1,374,000,000 | 1,557,300 | 4.350 | 2014-12-05 |
| 1301 | 2014-12-08 | 340,000 | 2,000 | 0.02 | 1,374,000,000 | 1,564,000 | 4.600 | 2014-12-04 |
| 1302 | 2014-12-05 | 338,000 | 23,000 | 0.02 | 1,374,000,000 | 1,558,180 | 4.610 | 2014-12-03 |
| 1303 | 2014-12-03 | 315,000 | -9,000 | 0.02 | 1,374,000,000 | 1,477,350 | 4.690 | 2014-12-01 |
| 1304 | 2014-12-01 | 324,000 | -11,000 | 0.02 | 1,374,000,000 | 1,581,120 | 4.880 | 2014-11-27 |
| 1305 | 2014-11-28 | 335,000 | 10,000 | 0.02 | 1,374,000,000 | 1,571,150 | 4.690 | 2014-11-26 |
| 1306 | 2014-11-26 | 325,000 | -8,000 | 0.02 | 1,374,000,000 | 1,556,750 | 4.790 | 2014-11-24 |
| 1307 | 2014-11-25 | 333,000 | -2,000 | 0.02 | 1,374,000,000 | 1,585,080 | 4.760 | 2014-11-21 |
| 1308 | 2014-11-24 | 335,000 | 3,000 | 0.02 | 1,374,000,000 | 1,510,850 | 4.510 | 2014-11-20 |
| 1309 | 2014-11-19 | 332,000 | -30,000 | 0.02 | 1,374,000,000 | 1,513,920 | 4.560 | 2014-11-17 |
| 1310 | 2014-11-18 | 362,000 | 10,000 | 0.03 | 1,374,000,000 | 1,748,460 | 4.830 | 2014-11-14 |
| 1311 | 2014-11-14 | 352,000 | -20,000 | 0.03 | 1,374,000,000 | 1,689,600 | 4.800 | 2014-11-12 |
| 1312 | 2014-11-11 | 372,000 | -13,000 | 0.03 | 1,374,000,000 | 1,726,080 | 4.640 | 2014-11-07 |
| 1313 | 2014-11-10 | 385,000 | 33,000 | 0.03 | 1,374,000,000 | 1,832,600 | 4.760 | 2014-11-06 |
| 1314 | 2014-11-07 | 352,000 | 20,000 | 0.03 | 1,374,000,000 | 1,664,960 | 4.730 | 2014-11-05 |
| 1315 | 2014-11-06 | 332,000 | -8,000 | 0.02 | 1,374,000,000 | 1,537,160 | 4.630 | 2014-11-04 |
| 1316 | 2014-11-05 | 340,000 | 5,000 | 0.02 | 1,374,000,000 | 1,502,800 | 4.420 | 2014-11-03 |
| 1317 | 2014-11-04 | 335,000 | 18,000 | 0.02 | 1,374,000,000 | 1,494,100 | 4.460 | 2014-10-31 |
| 1318 | 2014-11-03 | 317,000 | 10,000 | 0.02 | 1,374,000,000 | 1,401,140 | 4.420 | 2014-10-30 |
| 1319 | 2014-10-31 | 307,000 | 10,000 | 0.02 | 1,374,000,000 | 1,381,500 | 4.500 | 2014-10-29 |
| 1320 | 2014-10-30 | 297,000 | 20,000 | 0.02 | 1,374,000,000 | 1,342,440 | 4.520 | 2014-10-28 |
| 1321 | 2014-10-29 | 277,000 | 30,000 | 0.02 | 1,374,000,000 | 1,252,040 | 4.520 | 2014-10-27 |
| 1322 | 2014-10-27 | 247,000 | -112,000 | 0.02 | 1,374,000,000 | 1,126,320 | 4.560 | 2014-10-23 |
| 1323 | 2014-10-23 | 359,000 | 30,000 | 0.03 | 1,374,000,000 | 1,626,270 | 4.530 | 2014-10-21 |
| 1324 | 2014-10-22 | 329,000 | -13,000 | 0.02 | 1,374,000,000 | 1,477,210 | 4.490 | 2014-10-20 |
| 1325 | 2014-10-16 | 342,000 | -30,000 | 0.02 | 1,374,000,000 | 1,651,860 | 4.830 | 2014-10-14 |
| 1326 | 2014-10-15 | 372,000 | 8,000 | 0.03 | 1,374,000,000 | 1,793,040 | 4.820 | 2014-10-13 |
| 1327 | 2014-10-14 | 364,000 | 37,000 | 0.03 | 1,374,000,000 | 1,812,720 | 4.980 | 2014-10-10 |
| 1328 | 2014-10-13 | 327,000 | 10,000 | 0.02 | 1,374,000,000 | 1,625,190 | 4.970 | 2014-10-09 |
| 1329 | 2014-10-10 | 317,000 | -20,000 | 0.02 | 1,374,000,000 | 1,594,510 | 5.030 | 2014-10-08 |
| 1330 | 2014-10-09 | 337,000 | 17,000 | 0.02 | 1,374,000,000 | 1,661,410 | 4.930 | 2014-10-07 |
| 1331 | 2014-10-08 | 320,000 | 59,000 | 0.02 | 1,374,000,000 | 1,561,600 | 4.880 | 2014-10-06 |
| 1332 | 2014-10-07 | 261,000 | -20,000 | 0.02 | 1,374,000,000 | 1,263,240 | 4.840 | 2014-10-03 |
| 1333 | 2014-10-06 | 281,000 | -58,000 | 0.02 | 1,374,000,000 | 1,405,000 | 5.000 | 2014-09-30 |
| 1334 | 2014-10-03 | 339,000 | -89,000 | 0.02 | 1,374,000,000 | 1,691,610 | 4.990 | 2014-09-29 |
| 1335 | 2014-09-30 | 428,000 | 3,000 | 0.03 | 1,374,000,000 | 2,178,520 | 5.090 | 2014-09-26 |
| 1336 | 2014-09-29 | 425,000 | -11,000 | 0.03 | 1,374,000,000 | 2,282,250 | 5.370 | 2014-09-25 |
| 1337 | 2014-09-26 | 436,000 | -10,000 | 0.03 | 1,374,000,000 | 2,350,040 | 5.390 | 2014-09-24 |
| 1338 | 2014-09-25 | 446,000 | -137,000 | 0.03 | 1,374,000,000 | 2,493,140 | 5.590 | 2014-09-23 |
| 1339 | 2014-09-24 | 583,000 | 50,000 | 0.04 | 1,374,000,000 | 3,200,670 | 5.490 | 2014-09-22 |
| 1340 | 2014-09-23 | 533,000 | -86,000 | 0.04 | 1,374,000,000 | 2,968,810 | 5.570 | 2014-09-19 |
| 1341 | 2014-09-22 | 619,000 | 13,000 | 0.05 | 1,374,000,000 | 3,218,800 | 5.200 | 2014-09-18 |
| 1342 | 2014-09-19 | 606,000 | 30,000 | 0.04 | 1,374,000,000 | 3,145,140 | 5.190 | 2014-09-17 |
| 1343 | 2014-09-18 | 576,000 | 56,000 | 0.04 | 1,374,000,000 | 2,949,120 | 5.120 | 2014-09-16 |
| 1344 | 2014-09-17 | 520,000 | -34,000 | 0.04 | 1,374,000,000 | 2,600,000 | 5.000 | 2014-09-15 |
| 1345 | 2014-09-16 | 554,000 | 24,000 | 0.04 | 1,374,000,000 | 2,908,500 | 5.250 | 2014-09-12 |
| 1346 | 2014-09-15 | 530,000 | 18,000 | 0.04 | 1,374,000,000 | 2,782,500 | 5.250 | 2014-09-11 |
| 1347 | 2014-09-12 | 512,000 | 12,000 | 0.04 | 1,374,000,000 | 2,810,880 | 5.490 | 2014-09-10 |
| 1348 | 2014-09-11 | 500,000 | 13,000 | 0.04 | 1,374,000,000 | 2,900,000 | 5.800 | 2014-09-08 |
| 1349 | 2014-09-10 | 487,000 | -1,000 | 0.04 | 1,374,000,000 | 2,829,470 | 5.810 | 2014-09-05 |
| 1350 | 2014-09-08 | 488,000 | 24,000 | 0.04 | 1,374,000,000 | 2,820,640 | 5.780 | 2014-09-04 |
| 1351 | 2014-09-05 | 464,000 | 40,000 | 0.03 | 1,374,000,000 | 2,663,360 | 5.740 | 2014-09-03 |
| 1352 | 2014-09-04 | 424,000 | 61,000 | 0.03 | 1,374,000,000 | 2,454,960 | 5.790 | 2014-09-02 |
| 1353 | 2014-09-03 | 363,000 | -56,000 | 0.03 | 1,374,000,000 | 2,130,810 | 5.870 | 2014-09-01 |
| 1354 | 2014-09-02 | 419,000 | 43,000 | 0.03 | 1,374,000,000 | 2,182,990 | 5.210 | 2014-08-29 |
| 1355 | 2014-09-01 | 376,000 | 18,000 | 0.03 | 1,374,000,000 | 2,030,400 | 5.400 | 2014-08-28 |
| 1356 | 2014-08-29 | 358,000 | -56,000 | 0.03 | 1,374,000,000 | 1,893,820 | 5.290 | 2014-08-27 |
| 1357 | 2014-08-28 | 414,000 | -100,000 | 0.03 | 1,374,000,000 | 1,904,400 | 4.600 | 2014-08-26 |
| 1358 | 2014-08-26 | 514,000 | 104,000 | 0.04 | 1,374,000,000 | 2,390,100 | 4.650 | 2014-08-22 |
| 1359 | 2014-08-25 | 410,000 | -70,000 | 0.03 | 1,374,000,000 | 1,881,900 | 4.590 | 2014-08-21 |
| 1360 | 2014-08-22 | 480,000 | -214,000 | 0.03 | 1,374,000,000 | 2,140,800 | 4.460 | 2014-08-20 |
| 1361 | 2014-08-21 | 694,000 | 164,000 | 0.05 | 1,374,000,000 | 2,970,320 | 4.280 | 2014-08-19 |
| 1362 | 2014-08-20 | 530,000 | 7,000 | 0.04 | 1,374,000,000 | 2,162,400 | 4.080 | 2014-08-18 |
| 1363 | 2014-08-19 | 523,000 | 10,000 | 0.04 | 1,374,000,000 | 2,071,080 | 3.960 | 2014-08-15 |
| 1364 | 2014-08-18 | 513,000 | -93,000 | 0.04 | 1,374,000,000 | 2,093,040 | 4.080 | 2014-08-14 |
| 1365 | 2014-08-15 | 606,000 | -8,000 | 0.04 | 1,374,000,000 | 2,399,760 | 3.960 | 2014-08-13 |
| 1366 | 2014-08-14 | 614,000 | -75,000 | 0.04 | 1,374,000,000 | 2,449,860 | 3.990 | 2014-08-12 |
| 1367 | 2014-08-13 | 689,000 | 14,000 | 0.05 | 1,374,000,000 | 2,666,430 | 3.870 | 2014-08-11 |
| 1368 | 2014-08-12 | 675,000 | -5,000 | 0.05 | 1,374,000,000 | 2,551,500 | 3.780 | 2014-08-08 |
| 1369 | 2014-08-11 | 680,000 | 5,000 | 0.05 | 1,374,000,000 | 2,556,800 | 3.760 | 2014-08-07 |
| 1370 | 2014-08-08 | 675,000 | -3,000 | 0.05 | 1,374,000,000 | 2,565,000 | 3.800 | 2014-08-06 |
| 1371 | 2014-08-07 | 678,000 | 7,000 | 0.05 | 1,374,000,000 | 2,610,300 | 3.850 | 2014-08-05 |
| 1372 | 2014-08-06 | 671,000 | 54,000 | 0.05 | 1,374,000,000 | 2,603,480 | 3.880 | 2014-08-04 |
| 1373 | 2014-08-05 | 617,000 | -21,000 | 0.04 | 1,374,000,000 | 2,424,810 | 3.930 | 2014-08-01 |
| 1374 | 2014-08-04 | 638,000 | -26,000 | 0.05 | 1,374,000,000 | 2,481,820 | 3.890 | 2014-07-31 |
| 1375 | 2014-08-01 | 664,000 | -14,000 | 0.05 | 1,374,000,000 | 2,616,160 | 3.940 | 2014-07-30 |
| 1376 | 2014-07-31 | 678,000 | -2,000 | 0.05 | 1,374,000,000 | 2,650,980 | 3.910 | 2014-07-29 |
| 1377 | 2014-07-30 | 680,000 | -27,000 | 0.05 | 1,374,000,000 | 2,679,200 | 3.940 | 2014-07-28 |
| 1378 | 2014-07-29 | 707,000 | 66,000 | 0.05 | 1,374,000,000 | 2,856,280 | 4.040 | 2014-07-25 |
| 1379 | 2014-07-28 | 641,000 | -370,000 | 0.05 | 1,374,000,000 | 2,647,330 | 4.130 | 2014-07-24 |
| 1380 | 2014-07-25 | 1,011,000 | 201,000 | 0.07 | 1,374,000,000 | 4,215,870 | 4.170 | 2014-07-23 |
| 1381 | 2014-07-24 | 810,000 | -27,000 | 0.06 | 1,374,000,000 | 3,150,900 | 3.890 | 2014-07-22 |
| 1382 | 2014-07-23 | 837,000 | -214,000 | 0.06 | 1,374,000,000 | 3,272,670 | 3.910 | 2014-07-21 |
| 1383 | 2014-07-22 | 1,051,000 | 0.08 | 1,374,000,000 | 4,182,980 | 3.980 | 2014-07-18 | |
Copyright & disclaimer, Privacy policy