Haitong International Securities Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-01-12 | 1.510 | 2024-01-10 | |||||
| 2 | 2024-01-11 | 1.510 | 2024-01-09 | |||||
| 3 | 2024-01-10 | 1.510 | 2024-01-08 | |||||
| 4 | 2023-11-28 | 1,015,600 | -146,000 | 0.01 | 8,438,024,077 | 1,513,244 | 1.490 | 2023-11-24 |
| 5 | 2023-09-22 | 1,161,600 | -165,000 | 0.01 | 8,438,024,077 | 836,352 | 0.720 | 2023-09-20 |
| 6 | 2023-06-01 | 1,326,600 | -50,000 | 0.02 | 6,641,563,594 | 849,024 | 0.640 | 2023-05-30 |
| 7 | 2023-05-29 | 1,376,600 | 50,000 | 0.02 | 6,641,563,594 | 894,790 | 0.650 | 2023-05-24 |
| 8 | 2023-04-21 | 1,326,600 | -140,000 | 0.02 | 6,641,563,594 | 902,088 | 0.680 | 2023-04-19 |
| 9 | 2023-04-13 | 1,466,600 | -40,000 | 0.02 | 6,641,563,594 | 1,011,954 | 0.690 | 2023-04-11 |
| 10 | 2023-03-23 | 1,506,600 | 40,000 | 0.02 | 6,641,563,594 | 979,290 | 0.650 | 2023-03-21 |
| 11 | 2023-03-14 | 1,466,600 | 30,000 | 0.02 | 6,641,563,594 | 1,070,618 | 0.730 | 2023-03-10 |
| 12 | 2023-03-13 | 1,436,600 | 30,000 | 0.02 | 6,641,563,594 | 1,077,450 | 0.750 | 2023-03-09 |
| 13 | 2023-02-22 | 1,406,600 | -30,000 | 0.02 | 6,641,563,594 | 1,139,346 | 0.810 | 2023-02-20 |
| 14 | 2023-02-21 | 1,436,600 | 50,000 | 0.02 | 6,641,563,594 | 1,120,548 | 0.780 | 2023-02-17 |
| 15 | 2023-02-17 | 1,386,600 | 30,000 | 0.02 | 6,641,563,594 | 1,109,280 | 0.800 | 2023-02-15 |
| 16 | 2023-02-16 | 1,356,600 | 30,000 | 0.02 | 6,641,563,594 | 1,125,978 | 0.830 | 2023-02-14 |
| 17 | 2023-02-03 | 1,326,600 | -30,000 | 0.02 | 6,641,563,594 | 1,233,738 | 0.930 | 2023-02-01 |
| 18 | 2023-01-13 | 1,356,600 | 30,000 | 0.02 | 6,641,563,594 | 1,248,072 | 0.920 | 2023-01-11 |
| 19 | 2022-12-28 | 1,326,600 | -30,000 | 0.02 | 6,641,563,594 | 1,127,610 | 0.850 | 2022-12-22 |
| 20 | 2022-12-21 | 1,356,600 | 30,000 | 0.02 | 6,641,563,594 | 1,153,110 | 0.850 | 2022-12-19 |
| 21 | 2022-06-23 | 1,326,600 | 120,600 | 0.02 | 6,641,563,594 | 1,499,058 | 1.130 | 2022-06-21 |
| 22 | 2022-06-08 | 1,206,000 | -120,600 | 0.02 | 6,037,785,086 | 1,337,454 | 1.109 | 2022-06-06 |
| 23 | 2022-04-27 | 1,326,600 | 110,000 | 0.02 | 6,641,563,595 | 1,518,957 | 1.145 | 2022-04-25 |
| 24 | 2022-04-20 | 1,216,600 | -1,432 | 0.02 | 6,641,563,595 | 1,537,782 | 1.264 | 2022-04-14 |
| 25 | 2022-03-29 | 1,218,032 | 55,000 | 0.02 | 6,641,563,595 | 1,650,433 | 1.355 | 2022-03-25 |
| 26 | 2022-03-01 | 1,163,032 | 99,000 | 0.02 | 6,641,563,595 | 1,850,384 | 1.591 | 2022-02-25 |
| 27 | 2022-02-18 | 1,064,032 | -716 | 0.02 | 6,641,563,595 | 1,760,973 | 1.655 | 2022-02-16 |
| 28 | 2022-01-21 | 1,064,748 | 790,900 | 0.02 | 6,641,563,595 | 1,800,489 | 1.691 | 2022-01-19 |
| 29 | 2021-11-19 | 273,848 | 11,000 | 0.00 | 6,641,563,595 | 428,298 | 1.564 | 2021-11-17 |
| 30 | 2021-11-05 | 262,848 | 33,000 | 0.00 | 6,641,563,595 | 413,460 | 1.573 | 2021-11-03 |
| 31 | 2021-11-03 | 229,848 | 44,000 | 0.00 | 6,641,563,595 | 359,482 | 1.564 | 2021-11-01 |
| 32 | 2021-11-02 | 185,848 | 11,000 | 0.00 | 6,641,563,595 | 302,375 | 1.627 | 2021-10-29 |
| 33 | 2021-11-01 | 174,848 | 22,000 | 0.00 | 6,641,563,595 | 287,625 | 1.645 | 2021-10-28 |
| 34 | 2021-10-22 | 152,848 | -110,000 | 0.00 | 6,641,563,595 | 282,005 | 1.845 | 2021-10-20 |
| 35 | 2021-10-05 | 262,848 | 110,000 | 0.00 | 6,641,563,595 | 492,314 | 1.873 | 2021-09-30 |
| 36 | 2021-07-08 | 152,848 | -37,400 | 0.00 | 6,641,123,595 | 307,072 | 2.009 | 2021-07-06 |
| 37 | 2021-07-07 | 190,248 | -72,600 | 0.00 | 6,641,123,595 | 373,647 | 1.964 | 2021-07-05 |
| 38 | 2021-06-28 | 262,848 | 110,000 | 0.00 | 6,640,848,595 | 506,508 | 1.927 | 2021-06-24 |
| 39 | 2021-06-03 | 152,848 | -466,349 | 0.00 | 6,640,848,595 | 329,387 | 2.155 | 2021-06-01 |
| 40 | 2021-04-07 | 619,197 | -44,000 | 0.01 | 6,640,133,595 | 1,396,289 | 2.255 | 2021-03-31 |
| 41 | 2021-03-31 | 663,197 | -44,000 | 0.01 | 6,640,133,595 | 1,555,197 | 2.345 | 2021-03-29 |
| 42 | 2021-03-30 | 707,197 | -253,000 | 0.01 | 6,639,858,595 | 1,581,292 | 2.236 | 2021-03-26 |
| 43 | 2021-03-29 | 960,197 | -44,000 | 0.01 | 6,639,858,595 | 2,103,792 | 2.191 | 2021-03-25 |
| 44 | 2021-03-26 | 1,004,197 | -88,000 | 0.02 | 6,639,858,595 | 2,126,889 | 2.118 | 2021-03-24 |
| 45 | 2021-03-24 | 1,092,197 | -44,000 | 0.02 | 6,639,858,595 | 2,293,614 | 2.100 | 2021-03-22 |
| 46 | 2021-03-23 | 1,136,197 | 165,000 | 0.02 | 6,639,858,595 | 2,323,523 | 2.045 | 2021-03-19 |
| 47 | 2021-03-22 | 971,197 | -33,000 | 0.01 | 6,639,858,595 | 2,056,995 | 2.118 | 2021-03-18 |
| 48 | 2021-03-12 | 1,004,197 | 55,000 | 0.02 | 6,639,858,595 | 2,035,507 | 2.027 | 2021-03-10 |
| 49 | 2021-03-11 | 949,197 | 77,000 | 0.01 | 6,639,858,595 | 1,976,228 | 2.082 | 2021-03-09 |
| 50 | 2021-03-10 | 872,197 | -44,000 | 0.01 | 6,639,858,595 | 1,863,013 | 2.136 | 2021-03-08 |
| 51 | 2021-03-08 | 916,197 | 55,000 | 0.01 | 6,639,858,595 | 1,965,243 | 2.145 | 2021-03-04 |
| 52 | 2021-03-03 | 861,197 | -55,000 | 0.01 | 6,639,858,595 | 1,902,384 | 2.209 | 2021-03-01 |
| 53 | 2021-03-02 | 916,197 | -154,000 | 0.01 | 6,639,858,595 | 1,990,896 | 2.173 | 2021-02-26 |
| 54 | 2021-02-26 | 1,070,197 | 99,000 | 0.02 | 6,639,858,595 | 2,315,906 | 2.164 | 2021-02-24 |
| 55 | 2021-02-24 | 971,197 | -143,000 | 0.01 | 6,639,858,595 | 2,190,049 | 2.255 | 2021-02-22 |
| 56 | 2021-02-22 | 1,114,197 | 55,000 | 0.02 | 6,639,858,595 | 2,389,953 | 2.145 | 2021-02-18 |
| 57 | 2021-02-18 | 1,059,197 | -55,000 | 0.02 | 6,639,858,595 | 2,388,489 | 2.255 | 2021-02-16 |
| 58 | 2021-02-16 | 1,114,197 | -110,000 | 0.02 | 6,639,858,595 | 2,401,095 | 2.155 | 2021-02-09 |
| 59 | 2021-02-05 | 1,224,197 | -55,000 | 0.02 | 6,639,858,595 | 2,570,814 | 2.100 | 2021-02-03 |
| 60 | 2021-02-04 | 1,279,197 | -44,000 | 0.02 | 6,639,858,595 | 2,628,750 | 2.055 | 2021-02-02 |
| 61 | 2021-02-03 | 1,323,197 | -77,000 | 0.02 | 6,639,858,595 | 2,705,938 | 2.045 | 2021-02-01 |
| 62 | 2021-02-01 | 1,400,197 | 55,000 | 0.02 | 6,639,858,595 | 2,800,394 | 2.000 | 2021-01-28 |
| 63 | 2021-01-29 | 1,345,197 | 77,000 | 0.02 | 6,639,638,595 | 2,788,593 | 2.073 | 2021-01-27 |
| 64 | 2021-01-28 | 1,268,197 | 33,000 | 0.02 | 6,639,638,595 | 2,697,455 | 2.127 | 2021-01-26 |
| 65 | 2021-01-27 | 1,235,197 | -22,000 | 0.02 | 6,639,638,595 | 2,773,017 | 2.245 | 2021-01-25 |
| 66 | 2021-01-26 | 1,257,197 | 33,000 | 0.02 | 6,639,638,595 | 2,846,294 | 2.264 | 2021-01-22 |
| 67 | 2021-01-25 | 1,224,197 | -88,000 | 0.02 | 6,639,638,595 | 3,005,404 | 2.455 | 2021-01-21 |
| 68 | 2021-01-22 | 1,312,197 | -77,000 | 0.02 | 6,639,638,595 | 3,208,322 | 2.445 | 2021-01-20 |
| 69 | 2021-01-21 | 1,389,197 | -201,300 | 0.02 | 6,639,638,595 | 3,232,661 | 2.327 | 2021-01-19 |
| 70 | 2021-01-15 | 1,590,497 | -38,500 | 0.02 | 6,639,638,595 | 3,166,680 | 1.991 | 2021-01-13 |
| 71 | 2021-01-14 | 1,628,997 | -165,000 | 0.02 | 6,639,638,595 | 3,243,333 | 1.991 | 2021-01-12 |
| 72 | 2021-01-05 | 1,793,997 | -44,000 | 0.03 | 6,639,638,595 | 3,033,649 | 1.691 | 2020-12-30 |
| 73 | 2020-12-21 | 1,837,997 | 44,000 | 0.03 | 6,639,638,595 | 3,041,885 | 1.655 | 2020-12-17 |
| 74 | 2020-12-09 | 1,793,997 | 22,000 | 0.03 | 6,639,638,595 | 3,164,611 | 1.764 | 2020-12-07 |
| 75 | 2020-12-02 | 1,771,997 | -33,000 | 0.03 | 6,639,638,595 | 3,221,491 | 1.818 | 2020-11-30 |
| 76 | 2020-11-20 | 1,804,997 | 33,000 | 0.03 | 6,639,638,595 | 3,167,770 | 1.755 | 2020-11-18 |
| 77 | 2020-11-16 | 1,771,997 | 22,000 | 0.03 | 6,639,638,595 | 3,157,699 | 1.782 | 2020-11-12 |
| 78 | 2020-11-13 | 1,749,997 | -22,000 | 0.03 | 6,639,638,595 | 3,197,245 | 1.827 | 2020-11-11 |
| 79 | 2020-11-12 | 1,771,997 | -22,000 | 0.03 | 6,639,638,595 | 3,205,543 | 1.809 | 2020-11-10 |
| 80 | 2020-11-11 | 1,793,997 | -44,000 | 0.03 | 6,639,638,595 | 3,196,903 | 1.782 | 2020-11-09 |
| 81 | 2020-11-09 | 1,837,997 | -110,000 | 0.03 | 6,639,638,595 | 3,190,763 | 1.736 | 2020-11-05 |
| 82 | 2020-10-29 | 1,947,997 | 33,000 | 0.03 | 6,639,638,595 | 3,204,455 | 1.645 | 2020-10-27 |
| 83 | 2020-09-30 | 1,914,997 | 44,000 | 0.03 | 6,639,638,595 | 3,012,290 | 1.573 | 2020-09-28 |
| 84 | 2020-09-25 | 1,870,997 | 22,000 | 0.03 | 6,639,638,595 | 2,993,595 | 1.600 | 2020-09-23 |
| 85 | 2020-09-21 | 1,848,997 | 44,000 | 0.03 | 6,639,638,595 | 3,024,959 | 1.636 | 2020-09-17 |
| 86 | 2020-09-18 | 1,804,997 | 55,000 | 0.03 | 6,639,638,595 | 3,019,760 | 1.673 | 2020-09-16 |
| 87 | 2020-09-17 | 1,749,997 | 33,000 | 0.03 | 6,639,638,595 | 2,990,745 | 1.709 | 2020-09-15 |
| 88 | 2020-08-31 | 1,716,997 | 66,000 | 0.03 | 6,639,638,595 | 3,231,388 | 1.882 | 2020-08-27 |
| 89 | 2020-08-24 | 1,650,997 | 22,000 | 0.02 | 6,639,638,595 | 3,211,189 | 1.945 | 2020-08-20 |
| 90 | 2020-08-14 | 1,628,997 | 44,000 | 0.02 | 6,639,638,595 | 3,124,416 | 1.918 | 2020-08-12 |
| 91 | 2020-08-13 | 1,584,997 | 22,000 | 0.02 | 6,639,638,595 | 2,997,229 | 1.891 | 2020-08-11 |
| 92 | 2020-08-07 | 1,562,997 | 1,100 | 0.02 | 6,639,638,595 | 3,011,895 | 1.927 | 2020-08-05 |
| 93 | 2020-08-05 | 1,561,897 | 22,000 | 0.02 | 6,639,638,595 | 2,939,490 | 1.882 | 2020-08-03 |
| 94 | 2020-07-29 | 1,539,897 | 22,000 | 0.02 | 6,639,638,595 | 2,744,096 | 1.782 | 2020-07-27 |
| 95 | 2020-07-28 | 1,517,897 | 44,000 | 0.02 | 6,639,638,595 | 2,759,537 | 1.818 | 2020-07-24 |
| 96 | 2020-07-27 | 1,473,897 | 22,000 | 0.02 | 6,639,638,595 | 2,840,200 | 1.927 | 2020-07-23 |
| 97 | 2020-07-24 | 1,451,897 | 6,600 | 0.02 | 6,639,638,595 | 2,732,470 | 1.882 | 2020-07-22 |
| 98 | 2020-07-23 | 1,445,297 | 15,400 | 0.02 | 6,639,638,595 | 2,707,041 | 1.873 | 2020-07-21 |
| 99 | 2020-07-22 | 1,429,897 | 27,500 | 0.02 | 6,639,638,595 | 2,665,328 | 1.864 | 2020-07-20 |
| 100 | 2020-07-17 | 1,402,397 | 33,000 | 0.02 | 6,639,638,595 | 2,664,554 | 1.900 | 2020-07-15 |
| 101 | 2020-07-15 | 1,369,397 | -22,000 | 0.02 | 6,639,638,595 | 2,838,760 | 2.073 | 2020-07-13 |
| 102 | 2020-07-14 | 1,391,397 | -1,201,200 | 0.02 | 6,639,638,595 | 2,795,317 | 2.009 | 2020-07-10 |
| 103 | 2020-07-13 | 2,592,597 | -99,000 | 0.04 | 6,639,638,595 | 5,444,454 | 2.100 | 2020-07-09 |
| 104 | 2020-07-10 | 2,691,597 | -74,800 | 0.04 | 6,639,638,595 | 5,873,065 | 2.182 | 2020-07-08 |
| 105 | 2020-07-09 | 2,766,397 | -27,500 | 0.04 | 6,639,638,595 | 5,834,331 | 2.109 | 2020-07-07 |
| 106 | 2020-07-08 | 2,793,897 | 847,000 | 0.04 | 6,639,638,595 | 6,096,283 | 2.182 | 2020-07-06 |
| 107 | 2020-07-07 | 1,946,897 | -22,000 | 0.03 | 6,639,638,595 | 3,681,582 | 1.891 | 2020-07-03 |
| 108 | 2020-07-06 | 1,968,897 | 143,000 | 0.03 | 6,639,638,595 | 3,526,295 | 1.791 | 2020-07-02 |
| 109 | 2020-06-30 | 1,825,897 | -110,000 | 0.03 | 6,639,638,595 | 3,003,601 | 1.645 | 2020-06-26 |
| 110 | 2020-06-19 | 1,935,897 | -110,000 | 0.03 | 6,639,638,595 | 3,378,140 | 1.745 | 2020-06-17 |
| 111 | 2020-06-16 | 2,045,897 | 55,000 | 0.03 | 6,639,638,595 | 3,310,261 | 1.618 | 2020-06-12 |
| 112 | 2020-06-09 | 1,990,897 | -55,000 | 0.03 | 6,639,638,595 | 3,257,107 | 1.636 | 2020-06-05 |
| 113 | 2020-06-03 | 2,045,897 | -63,800 | 0.03 | 6,639,638,595 | 3,013,606 | 1.473 | 2020-06-01 |
| 114 | 2020-05-26 | 2,109,697 | 110,000 | 0.03 | 6,534,642,259 | 2,972,563 | 1.409 | 2020-05-22 |
| 115 | 2020-05-25 | 1,999,697 | 55,000 | 0.03 | 6,534,642,259 | 3,035,540 | 1.518 | 2020-05-21 |
| 116 | 2020-05-18 | 1,944,697 | 33,000 | 0.03 | 6,534,642,259 | 3,059,008 | 1.573 | 2020-05-14 |
| 117 | 2020-05-04 | 1,911,697 | -33,000 | 0.03 | 6,534,642,259 | 3,163,859 | 1.655 | 2020-04-28 |
| 118 | 2020-04-28 | 1,944,697 | 99,000 | 0.03 | 6,534,642,259 | 3,004,557 | 1.545 | 2020-04-24 |
| 119 | 2020-04-23 | 1,845,697 | 110,000 | 0.03 | 6,534,642,259 | 2,953,115 | 1.600 | 2020-04-21 |
| 120 | 2020-04-21 | 1,735,697 | 33,000 | 0.03 | 6,534,642,259 | 2,919,442 | 1.682 | 2020-04-17 |
| 121 | 2020-04-17 | 1,702,697 | 44,000 | 0.03 | 6,534,642,259 | 2,909,909 | 1.709 | 2020-04-15 |
| 122 | 2020-04-15 | 1,658,697 | 187,000 | 0.03 | 6,534,642,259 | 2,728,557 | 1.645 | 2020-04-09 |
| 123 | 2020-04-14 | 1,471,697 | 55,000 | 0.02 | 6,534,642,259 | 2,462,149 | 1.673 | 2020-04-08 |
| 124 | 2020-04-09 | 1,416,697 | 1,100 | 0.02 | 6,534,642,259 | 2,446,636 | 1.727 | 2020-04-07 |
| 125 | 2020-04-08 | 1,415,597 | -22,000 | 0.02 | 6,534,642,259 | 2,586,296 | 1.827 | 2020-04-06 |
| 126 | 2020-03-18 | 1,437,597 | 22,000 | 0.02 | 6,534,642,259 | 2,522,983 | 1.755 | 2020-03-16 |
| 127 | 2020-03-17 | 1,415,597 | 55,000 | 0.02 | 6,534,642,259 | 2,560,815 | 1.809 | 2020-03-13 |
| 128 | 2020-03-16 | 1,360,597 | 55,000 | 0.02 | 6,534,642,259 | 2,473,565 | 1.818 | 2020-03-12 |
| 129 | 2020-03-12 | 1,305,597 | 8,800 | 0.02 | 6,534,642,259 | 2,527,636 | 1.936 | 2020-03-10 |
| 130 | 2020-03-11 | 1,296,797 | 44,000 | 0.02 | 6,534,642,259 | 2,475,585 | 1.909 | 2020-03-09 |
| 131 | 2020-03-10 | 1,252,797 | 88,000 | 0.02 | 6,534,642,259 | 2,561,970 | 2.045 | 2020-03-06 |
| 132 | 2020-03-05 | 1,164,797 | 33,000 | 0.02 | 6,534,642,259 | 2,382,010 | 2.045 | 2020-03-03 |
| 133 | 2020-03-02 | 1,131,797 | -11,000 | 0.02 | 6,534,642,259 | 2,469,581 | 2.182 | 2020-02-27 |
| 134 | 2020-02-28 | 1,142,797 | 25,300 | 0.02 | 6,534,642,259 | 2,462,728 | 2.155 | 2020-02-26 |
| 135 | 2020-02-27 | 1,117,497 | 22,000 | 0.02 | 6,534,642,259 | 2,468,551 | 2.209 | 2020-02-25 |
| 136 | 2020-02-24 | 1,095,497 | -33,000 | 0.02 | 6,534,642,259 | 2,559,081 | 2.336 | 2020-02-20 |
| 137 | 2020-02-18 | 1,128,497 | -22,000 | 0.02 | 6,534,642,259 | 2,492,850 | 2.209 | 2020-02-14 |
| 138 | 2020-02-10 | 1,150,497 | -77,000 | 0.02 | 6,534,642,259 | 2,562,157 | 2.227 | 2020-02-06 |
| 139 | 2020-02-07 | 1,227,497 | -44,000 | 0.02 | 6,534,642,259 | 2,632,981 | 2.145 | 2020-02-05 |
| 140 | 2020-02-06 | 1,271,497 | -22,000 | 0.02 | 6,534,642,259 | 2,693,031 | 2.118 | 2020-02-04 |
| 141 | 2020-02-03 | 1,293,497 | 44,000 | 0.02 | 6,534,642,259 | 2,669,778 | 2.064 | 2020-01-30 |
| 142 | 2020-01-31 | 1,249,497 | 66,000 | 0.02 | 6,534,642,259 | 2,703,912 | 2.164 | 2020-01-29 |
| 143 | 2020-01-30 | 1,183,497 | 66,000 | 0.02 | 6,534,642,259 | 2,690,089 | 2.273 | 2020-01-23 |
| 144 | 2020-01-29 | 1,117,497 | 33,000 | 0.02 | 6,534,642,259 | 2,702,108 | 2.418 | 2020-01-22 |
| 145 | 2020-01-23 | 1,084,497 | 77,000 | 0.02 | 6,534,642,259 | 2,543,145 | 2.345 | 2020-01-21 |
| 146 | 2020-01-22 | 1,007,497 | 22,000 | 0.02 | 6,534,642,259 | 2,518,743 | 2.500 | 2020-01-20 |
| 147 | 2020-01-21 | 985,497 | -88,000 | 0.02 | 6,534,642,259 | 2,535,684 | 2.573 | 2020-01-17 |
| 148 | 2020-01-20 | 1,073,497 | -95,700 | 0.02 | 6,534,642,259 | 2,645,097 | 2.464 | 2020-01-16 |
| 149 | 2020-01-17 | 1,169,197 | 22,000 | 0.02 | 6,534,642,259 | 2,785,027 | 2.382 | 2020-01-15 |
| 150 | 2020-01-15 | 1,147,197 | -74,800 | 0.02 | 6,534,642,259 | 2,690,177 | 2.345 | 2020-01-13 |
| 151 | 2020-01-13 | 1,221,997 | -66,000 | 0.02 | 6,534,642,259 | 2,788,597 | 2.282 | 2020-01-09 |
| 152 | 2020-01-08 | 1,287,997 | 33,000 | 0.02 | 6,534,642,259 | 2,845,185 | 2.209 | 2020-01-06 |
| 153 | 2020-01-06 | 1,254,997 | -112,200 | 0.02 | 6,534,642,259 | 2,886,493 | 2.300 | 2020-01-02 |
| 154 | 2020-01-03 | 1,367,197 | -30,800 | 0.02 | 6,534,642,259 | 2,995,529 | 2.191 | 2019-12-30 |
| 155 | 2019-12-19 | 1,397,997 | -44,000 | 0.02 | 6,534,642,259 | 3,050,429 | 2.182 | 2019-12-17 |
| 156 | 2019-12-16 | 1,441,997 | -44,000 | 0.02 | 6,534,642,259 | 2,948,884 | 2.045 | 2019-12-12 |
| 157 | 2019-12-13 | 1,485,997 | -22,000 | 0.02 | 6,534,642,259 | 3,012,116 | 2.027 | 2019-12-11 |
| 158 | 2019-12-06 | 1,507,997 | 44,000 | 0.02 | 6,534,642,259 | 2,948,134 | 1.955 | 2019-12-04 |
| 159 | 2019-12-05 | 1,463,997 | 66,000 | 0.02 | 6,534,642,259 | 2,901,642 | 1.982 | 2019-12-03 |
| 160 | 2019-12-03 | 1,397,997 | 44,000 | 0.02 | 6,534,642,259 | 2,821,158 | 2.018 | 2019-11-29 |
| 161 | 2019-11-15 | 1,353,997 | 22,000 | 0.02 | 6,534,642,259 | 2,732,366 | 2.018 | 2019-11-13 |
| 162 | 2019-11-13 | 1,331,997 | 66,000 | 0.02 | 6,534,642,259 | 2,687,970 | 2.018 | 2019-11-11 |
| 163 | 2019-11-08 | 1,265,997 | -22,000 | 0.02 | 6,534,642,259 | 2,751,011 | 2.173 | 2019-11-06 |
| 164 | 2019-11-07 | 1,287,997 | -22,000 | 0.02 | 6,534,642,259 | 2,787,226 | 2.164 | 2019-11-05 |
| 165 | 2019-10-25 | 1,309,997 | 17,541 | 0.02 | 6,534,642,259 | 2,692,044 | 2.055 | 2019-10-23 |
| 166 | 2019-10-22 | 1,292,456 | -22,000 | 0.02 | 6,371,562,062 | 2,643,073 | 2.045 | 2019-10-18 |
| 167 | 2019-09-20 | 1,314,456 | 44,000 | 0.02 | 6,371,562,062 | 2,772,188 | 2.109 | 2019-09-18 |
| 168 | 2019-09-11 | 1,270,456 | -22,000 | 0.02 | 6,371,562,062 | 2,725,128 | 2.145 | 2019-09-09 |
| 169 | 2019-08-21 | 1,292,456 | -22,000 | 0.02 | 6,371,562,062 | 2,561,648 | 1.982 | 2019-08-19 |
| 170 | 2019-08-14 | 1,314,456 | 22,000 | 0.02 | 6,371,562,062 | 2,532,957 | 1.927 | 2019-08-12 |
| 171 | 2019-08-07 | 1,292,456 | 22,000 | 0.02 | 6,371,562,062 | 2,561,648 | 1.982 | 2019-08-05 |
| 172 | 2019-08-06 | 1,270,456 | 22,000 | 0.02 | 6,371,562,062 | 2,610,787 | 2.055 | 2019-08-02 |
| 173 | 2019-07-11 | 1,248,456 | 22,000 | 0.02 | 6,371,562,062 | 2,746,603 | 2.200 | 2019-07-09 |
| 174 | 2019-07-10 | 1,226,456 | 44,000 | 0.02 | 6,371,562,062 | 2,731,318 | 2.227 | 2019-07-08 |
| 175 | 2019-07-09 | 1,182,456 | -11,222 | 0.02 | 6,371,562,062 | 2,730,291 | 2.309 | 2019-07-05 |
| 176 | 2019-07-02 | 1,193,678 | -66,000 | 0.02 | 6,371,562,062 | 2,766,946 | 2.318 | 2019-06-27 |
| 177 | 2019-06-24 | 1,259,678 | -44,000 | 0.02 | 6,371,562,062 | 2,908,597 | 2.309 | 2019-06-20 |
| 178 | 2019-06-14 | 1,303,678 | 22,000 | 0.02 | 6,371,562,062 | 2,809,426 | 2.155 | 2019-06-12 |
| 179 | 2019-06-13 | 1,281,678 | -22,000 | 0.02 | 6,371,562,062 | 2,901,719 | 2.264 | 2019-06-11 |
| 180 | 2019-05-31 | 1,303,678 | 22,000 | 0.02 | 6,371,562,062 | 2,761,190 | 2.118 | 2019-05-29 |
| 181 | 2019-05-27 | 1,281,678 | 44,000 | 0.02 | 6,371,562,062 | 2,737,664 | 2.136 | 2019-05-23 |
| 182 | 2019-05-21 | 1,237,678 | 88,000 | 0.02 | 6,371,562,062 | 2,778,587 | 2.245 | 2019-05-17 |
| 183 | 2019-05-16 | 1,149,678 | 44,000 | 0.02 | 6,371,562,062 | 2,570,680 | 2.236 | 2019-05-14 |
| 184 | 2019-05-14 | 1,105,678 | 33,000 | 0.02 | 6,371,562,062 | 2,533,108 | 2.291 | 2019-05-09 |
| 185 | 2019-04-29 | 1,072,678 | 22,000 | 0.02 | 6,371,562,062 | 2,760,000 | 2.573 | 2019-04-25 |
| 186 | 2019-04-17 | 1,050,678 | 22,000 | 0.02 | 6,371,562,062 | 2,846,287 | 2.709 | 2019-04-15 |
| 187 | 2019-04-12 | 1,028,678 | 22,000 | 0.02 | 6,371,562,062 | 2,814,463 | 2.736 | 2019-04-10 |
| 188 | 2019-04-08 | 1,006,678 | -22,000 | 0.02 | 6,371,562,062 | 2,919,366 | 2.900 | 2019-04-03 |
| 189 | 2019-04-03 | 1,028,678 | 15,400 | 0.02 | 6,371,562,062 | 2,964,650 | 2.882 | 2019-04-01 |
| 190 | 2019-04-02 | 1,013,278 | 22,000 | 0.02 | 6,371,562,062 | 2,846,298 | 2.809 | 2019-03-29 |
| 191 | 2019-03-29 | 991,278 | 22,000 | 0.02 | 6,371,562,062 | 2,658,608 | 2.682 | 2019-03-27 |
| 192 | 2019-03-28 | 969,278 | 22,000 | 0.02 | 6,371,562,062 | 2,608,327 | 2.691 | 2019-03-26 |
| 193 | 2019-03-27 | 947,278 | 22,000 | 0.01 | 6,371,562,062 | 2,643,853 | 2.791 | 2019-03-25 |
| 194 | 2019-03-26 | 925,278 | 22,000 | 0.01 | 6,371,562,062 | 2,724,944 | 2.945 | 2019-03-22 |
| 195 | 2019-03-25 | 903,278 | 1,100 | 0.01 | 6,371,562,062 | 2,677,316 | 2.964 | 2019-03-21 |
| 196 | 2019-03-22 | 902,178 | 22,000 | 0.01 | 6,371,562,062 | 2,706,534 | 3.000 | 2019-03-20 |
| 197 | 2019-03-18 | 880,178 | -55,000 | 0.01 | 6,371,562,062 | 2,704,787 | 3.073 | 2019-03-14 |
| 198 | 2019-03-14 | 935,178 | -22,000 | 0.01 | 6,371,562,062 | 2,975,736 | 3.182 | 2019-03-12 |
| 199 | 2019-03-12 | 957,178 | 22,000 | 0.02 | 6,371,562,062 | 2,801,660 | 2.927 | 2019-03-08 |
| 200 | 2019-03-06 | 935,178 | -33,000 | 0.01 | 6,371,562,062 | 3,060,838 | 3.273 | 2019-03-04 |
| 201 | 2019-03-05 | 968,178 | -22,000 | 0.02 | 6,371,562,062 | 3,168,847 | 3.273 | 2019-03-01 |
| 202 | 2019-03-04 | 990,178 | 22,000 | 0.02 | 6,371,562,062 | 3,124,012 | 3.155 | 2019-02-28 |
| 203 | 2019-02-27 | 968,178 | -66,000 | 0.02 | 6,371,562,062 | 3,283,092 | 3.391 | 2019-02-25 |
| 204 | 2019-02-26 | 1,034,178 | -121,000 | 0.02 | 6,368,721,027 | 3,337,292 | 3.227 | 2019-02-22 |
| 205 | 2019-02-25 | 1,155,178 | -66,000 | 0.02 | 6,368,721,027 | 3,560,259 | 3.082 | 2019-02-21 |
| 206 | 2019-02-22 | 1,221,178 | -22,000 | 0.02 | 6,368,721,027 | 3,685,515 | 3.018 | 2019-02-20 |
| 207 | 2019-02-19 | 1,243,178 | 22,000 | 0.02 | 6,368,721,027 | 3,412,524 | 2.745 | 2019-02-15 |
| 208 | 2019-02-15 | 1,221,178 | -44,000 | 0.02 | 6,368,721,027 | 3,541,416 | 2.900 | 2019-02-13 |
| 209 | 2019-02-14 | 1,265,178 | -22,000 | 0.02 | 6,368,721,027 | 3,438,754 | 2.718 | 2019-02-12 |
| 210 | 2019-02-13 | 1,287,178 | -22,000 | 0.02 | 6,368,721,027 | 3,463,796 | 2.691 | 2019-02-11 |
| 211 | 2019-02-11 | 1,309,178 | -22,000 | 0.02 | 6,368,721,027 | 3,368,515 | 2.573 | 2019-02-01 |
| 212 | 2019-01-17 | 1,331,178 | -55,000 | 0.02 | 6,368,721,027 | 3,230,769 | 2.427 | 2019-01-15 |
| 213 | 2019-01-07 | 1,386,178 | 22,000 | 0.02 | 6,368,721,027 | 2,948,401 | 2.127 | 2019-01-03 |
| 214 | 2019-01-04 | 1,364,178 | 22,000 | 0.02 | 6,368,721,027 | 2,952,081 | 2.164 | 2019-01-02 |
| 215 | 2018-12-28 | 1,342,178 | 22,000 | 0.02 | 6,368,721,027 | 2,916,553 | 2.173 | 2018-12-21 |
| 216 | 2018-12-27 | 1,320,178 | 44,000 | 0.02 | 6,368,721,027 | 2,963,800 | 2.245 | 2018-12-20 |
| 217 | 2018-12-20 | 1,276,178 | 22,000 | 0.02 | 6,368,721,027 | 2,923,724 | 2.291 | 2018-12-18 |
| 218 | 2018-12-18 | 1,254,178 | 11,000 | 0.02 | 6,368,721,027 | 2,964,877 | 2.364 | 2018-12-14 |
| 219 | 2018-12-12 | 1,243,178 | 44,000 | 0.02 | 6,368,721,027 | 2,927,684 | 2.355 | 2018-12-10 |
| 220 | 2018-12-06 | 1,199,178 | -11,000 | 0.02 | 6,368,721,027 | 3,051,908 | 2.545 | 2018-12-04 |
| 221 | 2018-12-05 | 1,210,178 | -44,000 | 0.02 | 6,368,721,027 | 3,092,005 | 2.555 | 2018-12-03 |
| 222 | 2018-11-27 | 1,254,178 | 22,000 | 0.02 | 6,368,721,027 | 3,032,602 | 2.418 | 2018-11-23 |
| 223 | 2018-11-26 | 1,232,178 | 22,000 | 0.02 | 6,368,721,027 | 3,058,266 | 2.482 | 2018-11-22 |
| 224 | 2018-11-23 | 1,210,178 | 11,000 | 0.02 | 6,368,721,027 | 3,025,445 | 2.500 | 2018-11-21 |
| 225 | 2018-11-22 | 1,199,178 | 55,000 | 0.02 | 6,368,721,027 | 2,954,775 | 2.464 | 2018-11-20 |
| 226 | 2018-11-19 | 1,144,178 | -44,000 | 0.02 | 6,368,721,027 | 2,911,933 | 2.545 | 2018-11-15 |
| 227 | 2018-11-08 | 1,188,178 | 22,000 | 0.02 | 6,368,721,027 | 2,959,751 | 2.491 | 2018-11-06 |
| 228 | 2018-11-06 | 1,166,178 | -22,000 | 0.02 | 6,368,721,027 | 3,032,063 | 2.600 | 2018-11-02 |
| 229 | 2018-11-05 | 1,188,178 | -55,000 | 0.02 | 6,368,721,027 | 2,851,627 | 2.400 | 2018-11-01 |
| 230 | 2018-11-02 | 1,243,178 | -22,000 | 0.02 | 6,368,721,027 | 2,892,875 | 2.327 | 2018-10-31 |
| 231 | 2018-11-01 | 1,265,178 | -22,000 | 0.02 | 6,368,721,027 | 2,817,551 | 2.227 | 2018-10-30 |
| 232 | 2018-10-31 | 1,287,178 | 22,000 | 0.02 | 6,368,721,027 | 2,878,130 | 2.236 | 2018-10-29 |
| 233 | 2018-10-29 | 1,265,178 | 22,000 | 0.02 | 6,368,721,027 | 2,955,456 | 2.336 | 2018-10-25 |
| 234 | 2018-10-26 | 1,243,178 | 132,000 | 0.02 | 6,368,721,027 | 2,859,309 | 2.300 | 2018-10-24 |
| 235 | 2018-10-24 | 1,111,178 | -52,730 | 0.02 | 6,368,721,027 | 2,626,825 | 2.364 | 2018-10-22 |
| 236 | 2018-10-15 | 1,163,908 | 66,000 | 0.02 | 6,233,726,903 | 2,465,157 | 2.118 | 2018-10-11 |
| 237 | 2018-09-17 | 1,097,908 | -22,000 | 0.02 | 6,233,726,903 | 2,615,217 | 2.382 | 2018-09-13 |
| 238 | 2018-09-12 | 1,119,908 | 44,000 | 0.02 | 6,233,726,903 | 2,616,105 | 2.336 | 2018-09-10 |
| 239 | 2018-09-11 | 1,075,908 | -44,000 | 0.02 | 6,233,726,903 | 2,651,037 | 2.464 | 2018-09-07 |
| 240 | 2018-09-10 | 1,119,908 | 22,000 | 0.02 | 6,233,726,903 | 2,728,096 | 2.436 | 2018-09-06 |
| 241 | 2018-09-07 | 1,097,908 | 22,000 | 0.02 | 6,233,726,903 | 2,844,680 | 2.591 | 2018-09-05 |
| 242 | 2018-09-04 | 1,075,908 | 22,000 | 0.02 | 6,233,726,903 | 2,895,268 | 2.691 | 2018-08-31 |
| 243 | 2018-09-03 | 1,053,908 | 44,000 | 0.02 | 6,233,726,903 | 2,903,517 | 2.755 | 2018-08-30 |
| 244 | 2018-08-24 | 1,009,908 | -44,000 | 0.02 | 6,233,726,903 | 3,002,456 | 2.973 | 2018-08-22 |
| 245 | 2018-08-21 | 1,053,908 | 22,000 | 0.02 | 6,233,726,903 | 2,998,368 | 2.845 | 2018-08-17 |
| 246 | 2018-08-20 | 1,031,908 | 22,000 | 0.02 | 6,233,726,903 | 2,935,778 | 2.845 | 2018-08-16 |
| 247 | 2018-08-17 | 1,009,908 | 66,000 | 0.02 | 6,233,726,903 | 2,956,001 | 2.927 | 2018-08-15 |
| 248 | 2018-08-08 | 943,908 | 22,000 | 0.02 | 6,233,726,903 | 2,883,639 | 3.055 | 2018-08-06 |
| 249 | 2018-08-06 | 921,908 | 66,000 | 0.01 | 6,233,726,903 | 2,874,509 | 3.118 | 2018-08-02 |
| 250 | 2018-07-31 | 855,908 | 55,000 | 0.01 | 6,233,726,903 | 2,871,571 | 3.355 | 2018-07-27 |
| 251 | 2018-07-30 | 800,908 | 22,000 | 0.01 | 6,233,726,903 | 2,708,671 | 3.382 | 2018-07-26 |
| 252 | 2018-07-23 | 778,908 | 11,000 | 0.01 | 6,233,726,903 | 2,492,506 | 3.200 | 2018-07-19 |
| 253 | 2018-07-11 | 767,908 | -22,000 | 0.01 | 6,233,726,903 | 2,443,483 | 3.182 | 2018-07-09 |
| 254 | 2018-07-09 | 789,908 | 66,000 | 0.01 | 6,233,726,903 | 2,434,496 | 3.082 | 2018-07-05 |
| 255 | 2018-07-05 | 723,908 | 44,000 | 0.01 | 6,233,726,903 | 2,316,506 | 3.200 | 2018-07-03 |
| 256 | 2018-06-29 | 679,908 | 22,000 | 0.01 | 6,233,726,903 | 2,181,825 | 3.209 | 2018-06-27 |
| 257 | 2018-06-21 | 657,908 | 22,000 | 0.01 | 6,231,407,120 | 2,350,705 | 3.573 | 2018-06-19 |
| 258 | 2018-06-20 | 635,908 | 55,000 | 0.01 | 6,231,407,120 | 2,399,281 | 3.773 | 2018-06-15 |
| 259 | 2018-06-11 | 580,908 | -11,000 | 0.01 | 6,231,407,120 | 2,334,088 | 4.018 | 2018-06-07 |
| 260 | 2018-06-08 | 591,908 | -12 | 0.01 | 6,231,407,120 | 2,372,959 | 4.009 | 2018-06-06 |
| 261 | 2018-06-07 | 591,920 | -13,200 | 0.01 | 6,231,407,120 | 2,437,527 | 4.118 | 2018-06-05 |
| 262 | 2018-06-01 | 605,120 | 55,000 | 0.01 | 6,231,407,120 | 2,376,306 | 3.927 | 2018-05-30 |
| 263 | 2018-05-11 | 550,120 | 222 | 0.01 | 6,231,407,120 | 2,245,590 | 4.082 | 2018-05-09 |
| 264 | 2018-04-09 | 549,898 | -8,800 | 0.01 | 6,052,746,814 | 2,254,582 | 4.100 | 2018-04-04 |
| 265 | 2018-04-04 | 558,698 | 8,800 | 0.01 | 6,052,746,814 | 2,321,390 | 4.155 | 2018-03-29 |
| 266 | 2018-03-27 | 549,898 | -770,000 | 0.01 | 6,050,944,670 | 2,399,755 | 4.364 | 2018-03-23 |
| 267 | 2018-03-12 | 1,319,898 | -11,000 | 0.02 | 6,050,944,670 | 5,866,947 | 4.445 | 2018-03-08 |
| 268 | 2018-03-09 | 1,330,898 | 11,000 | 0.02 | 6,050,944,670 | 5,843,973 | 4.391 | 2018-03-07 |
| 269 | 2018-03-05 | 1,319,898 | -11,000 | 0.02 | 6,050,944,670 | 5,783,793 | 4.382 | 2018-03-01 |
| 270 | 2018-02-27 | 1,330,898 | 11,000 | 0.02 | 6,050,944,670 | 6,062,240 | 4.555 | 2018-02-23 |
| 271 | 2018-02-23 | 1,319,898 | 435,600 | 0.02 | 6,050,944,670 | 6,071,531 | 4.600 | 2018-02-21 |
| 272 | 2018-02-14 | 884,298 | -55,000 | 0.01 | 6,050,944,670 | 3,762,688 | 4.255 | 2018-02-12 |
| 273 | 2018-02-13 | 939,298 | -28,600 | 0.02 | 6,050,944,670 | 3,945,052 | 4.200 | 2018-02-09 |
| 274 | 2018-01-31 | 967,898 | 220,000 | 0.02 | 6,050,944,670 | 5,138,570 | 5.309 | 2018-01-29 |
| 275 | 2018-01-29 | 747,898 | -22,000 | 0.01 | 6,050,944,670 | 3,936,935 | 5.264 | 2018-01-25 |
| 276 | 2018-01-26 | 769,898 | 110,000 | 0.01 | 6,050,944,670 | 4,101,247 | 5.327 | 2018-01-24 |
| 277 | 2018-01-25 | 659,898 | 83,600 | 0.01 | 6,050,944,670 | 3,425,531 | 5.191 | 2018-01-23 |
| 278 | 2018-01-24 | 576,298 | -209,000 | 0.01 | 6,050,944,670 | 3,064,753 | 5.318 | 2018-01-22 |
| 279 | 2018-01-23 | 785,298 | 242,000 | 0.01 | 6,050,944,670 | 3,969,681 | 5.055 | 2018-01-19 |
| 280 | 2018-01-19 | 543,298 | 440,000 | 0.01 | 6,050,944,670 | 2,563,280 | 4.718 | 2018-01-17 |
| 281 | 2018-01-17 | 103,298 | -6,600 | 0.00 | 6,050,944,670 | 463,911 | 4.491 | 2018-01-15 |
| 282 | 2018-01-16 | 109,898 | -11,000 | 0.00 | 6,050,944,670 | 502,564 | 4.573 | 2018-01-12 |
| 283 | 2018-01-15 | 120,898 | -33,000 | 0.00 | 6,050,944,670 | 547,305 | 4.527 | 2018-01-11 |
| 284 | 2018-01-12 | 153,898 | 33,000 | 0.00 | 6,050,944,670 | 675,766 | 4.391 | 2018-01-10 |
| 285 | 2018-01-11 | 120,898 | 6,600 | 0.00 | 6,050,944,670 | 517,685 | 4.282 | 2018-01-09 |
| 286 | 2018-01-02 | 114,298 | -110,000 | 0.00 | 6,050,944,670 | 460,278 | 4.027 | 2017-12-28 |
| 287 | 2017-12-13 | 224,298 | -2,083 | 0.00 | 6,050,944,670 | 901,229 | 4.018 | 2017-12-11 |
| 288 | 2017-12-12 | 226,381 | -3,127 | 0.00 | 6,050,944,670 | 913,674 | 4.036 | 2017-12-08 |
| 289 | 2017-11-24 | 229,508 | -696 | 0.00 | 6,050,944,670 | 953,606 | 4.155 | 2017-11-22 |
| 290 | 2017-11-14 | 230,204 | -11,000 | 0.00 | 5,960,327,780 | 958,569 | 4.164 | 2017-11-10 |
| 291 | 2017-11-13 | 241,204 | -4,400 | 0.00 | 5,960,327,780 | 1,004,373 | 4.164 | 2017-11-09 |
| 292 | 2017-11-01 | 245,604 | -11,000 | 0.00 | 5,960,327,780 | 993,468 | 4.045 | 2017-10-30 |
| 293 | 2017-10-23 | 256,604 | 11,000 | 0.00 | 5,960,327,780 | 1,056,695 | 4.118 | 2017-10-19 |
| 294 | 2017-10-19 | 245,604 | 11,000 | 0.00 | 5,960,327,780 | 1,047,255 | 4.264 | 2017-10-17 |
| 295 | 2017-10-18 | 234,604 | -11,000 | 0.00 | 5,960,327,780 | 1,015,132 | 4.327 | 2017-10-16 |
| 296 | 2017-10-12 | 245,604 | -11,000 | 0.00 | 5,960,327,780 | 1,049,466 | 4.273 | 2017-10-10 |
| 297 | 2017-10-10 | 256,604 | -89,657 | 0.00 | 5,960,327,780 | 1,084,665 | 4.227 | 2017-10-06 |
| 298 | 2017-10-09 | 346,261 | 11,000 | 0.01 | 5,960,327,780 | 1,454,296 | 4.200 | 2017-10-04 |
| 299 | 2017-09-21 | 335,261 | -25,300 | 0.01 | 5,960,327,780 | 1,435,588 | 4.282 | 2017-09-19 |
| 300 | 2017-09-19 | 360,561 | 25,300 | 0.01 | 5,960,327,780 | 1,465,320 | 4.064 | 2017-09-15 |
| 301 | 2017-09-01 | 335,261 | -4,400 | 0.01 | 5,960,327,780 | 1,432,570 | 4.273 | 2017-08-30 |
| 302 | 2017-08-30 | 339,661 | 19,800 | 0.01 | 5,960,172,096 | 1,500,622 | 4.418 | 2017-08-28 |
| 303 | 2017-08-28 | 319,861 | -6,600 | 0.01 | 5,960,172,096 | 1,352,052 | 4.227 | 2017-08-24 |
| 304 | 2017-08-18 | 326,461 | 1,657 | 0.01 | 5,960,172,096 | 1,365,260 | 4.182 | 2017-08-16 |
| 305 | 2017-08-11 | 324,804 | -5,500 | 0.01 | 5,873,692,815 | 1,452,848 | 4.473 | 2017-08-09 |
| 306 | 2017-08-04 | 330,304 | 5,500 | 0.01 | 5,873,692,815 | 1,480,423 | 4.482 | 2017-08-02 |
| 307 | 2017-07-19 | 324,804 | -154,000 | 0.01 | 5,873,692,815 | 1,331,696 | 4.100 | 2017-07-17 |
| 308 | 2017-07-18 | 478,804 | -17,600 | 0.01 | 5,873,692,815 | 1,971,715 | 4.118 | 2017-07-14 |
| 309 | 2017-07-17 | 496,404 | 17,600 | 0.01 | 5,873,692,815 | 2,003,487 | 4.036 | 2017-07-13 |
| 310 | 2017-06-14 | 478,804 | -11,000 | 0.01 | 5,873,692,815 | 1,950,169 | 4.073 | 2017-06-12 |
| 311 | 2017-06-07 | 489,804 | -33,000 | 0.01 | 5,870,930,980 | 2,030,238 | 4.145 | 2017-06-05 |
| 312 | 2017-06-05 | 522,804 | -165,000 | 0.01 | 5,870,930,980 | 2,134,086 | 4.082 | 2017-06-01 |
| 313 | 2017-04-12 | 687,804 | -22,000 | 0.01 | 5,870,930,980 | 2,832,377 | 4.118 | 2017-04-10 |
| 314 | 2017-04-10 | 709,804 | -26,400 | 0.01 | 5,870,930,980 | 2,993,953 | 4.218 | 2017-04-06 |
| 315 | 2017-03-23 | 736,204 | 22,000 | 0.01 | 5,870,930,980 | 3,239,298 | 4.400 | 2017-03-21 |
| 316 | 2017-03-22 | 714,204 | 11,000 | 0.01 | 5,870,930,980 | 3,136,070 | 4.391 | 2017-03-20 |
| 317 | 2017-03-09 | 703,204 | -652,410 | 0.01 | 5,870,187,921 | 2,992,133 | 4.255 | 2017-03-07 |
| 318 | 2017-03-03 | 1,355,614 | 11,000 | 0.02 | 5,870,187,921 | 5,841,341 | 4.309 | 2017-03-01 |
| 319 | 2017-03-01 | 1,344,614 | -110,000 | 0.02 | 5,870,187,921 | 5,806,043 | 4.318 | 2017-02-27 |
| 320 | 2017-02-22 | 1,454,614 | 22,000 | 0.02 | 5,870,187,921 | 6,480,305 | 4.455 | 2017-02-20 |
| 321 | 2017-02-20 | 1,432,614 | 110,000 | 0.02 | 5,870,187,921 | 6,367,969 | 4.445 | 2017-02-16 |
| 322 | 2017-02-10 | 1,322,614 | -290,400 | 0.02 | 5,870,187,921 | 5,566,882 | 4.209 | 2017-02-08 |
| 323 | 2017-01-04 | 1,613,014 | -4,400 | 0.03 | 5,870,187,921 | 6,524,642 | 4.045 | 2016-12-30 |
| 324 | 2016-12-14 | 1,617,414 | 2,200 | 0.03 | 5,870,187,921 | 6,807,696 | 4.209 | 2016-12-12 |
| 325 | 2016-12-09 | 1,615,214 | 2,200 | 0.03 | 5,870,187,921 | 7,195,778 | 4.455 | 2016-12-07 |
| 326 | 2016-12-05 | 1,613,014 | -330,000 | 0.03 | 5,870,187,921 | 7,889,251 | 4.891 | 2016-12-01 |
| 327 | 2016-12-02 | 1,943,014 | -110,000 | 0.03 | 5,870,187,921 | 9,433,333 | 4.855 | 2016-11-30 |
| 328 | 2016-12-01 | 2,053,014 | -3,300 | 0.03 | 5,870,187,921 | 9,967,383 | 4.855 | 2016-11-29 |
| 329 | 2016-11-24 | 2,056,314 | -5,500 | 0.04 | 5,869,692,921 | 10,001,911 | 4.864 | 2016-11-22 |
| 330 | 2016-11-22 | 2,061,814 | 4,400 | 0.04 | 5,869,692,921 | 9,841,038 | 4.773 | 2016-11-18 |
| 331 | 2016-11-10 | 2,057,414 | -11,000 | 0.04 | 5,869,692,921 | 9,464,104 | 4.600 | 2016-11-08 |
| 332 | 2016-10-20 | 2,068,414 | 2,200 | 0.04 | 5,859,569,340 | 9,551,936 | 4.618 | 2016-10-18 |
| 333 | 2016-10-14 | 2,066,214 | 741,400 | 0.04 | 5,859,569,340 | 9,372,347 | 4.536 | 2016-10-12 |
| 334 | 2016-09-13 | 1,324,814 | -2,200 | 0.02 | 5,859,569,340 | 6,588,300 | 4.973 | 2016-09-09 |
| 335 | 2016-08-10 | 1,327,014 | -11,000 | 0.02 | 5,859,349,340 | 5,923,790 | 4.464 | 2016-08-08 |
| 336 | 2016-07-18 | 1,338,014 | -13,200 | 0.02 | 5,859,349,340 | 5,741,418 | 4.291 | 2016-07-14 |
| 337 | 2016-07-11 | 1,351,214 | -22,000 | 0.02 | 5,859,349,340 | 5,675,099 | 4.200 | 2016-07-07 |
| 338 | 2016-07-05 | 1,373,214 | -4,400 | 0.02 | 5,859,349,340 | 5,804,576 | 4.227 | 2016-06-30 |
| 339 | 2016-06-28 | 1,377,614 | 6,600 | 0.02 | 5,822,073,495 | 5,611,022 | 4.073 | 2016-06-24 |
| 340 | 2016-06-21 | 1,371,014 | 11,000 | 0.02 | 5,822,073,495 | 5,359,294 | 3.909 | 2016-06-17 |
| 341 | 2016-06-16 | 1,360,014 | 6,077 | 0.02 | 5,822,073,495 | 5,328,535 | 3.918 | 2016-06-14 |
| 342 | 2016-05-24 | 1,353,937 | -17,600 | 0.02 | 5,822,005,157 | 5,169,331 | 3.818 | 2016-05-20 |
| 343 | 2016-05-19 | 1,371,537 | 11,000 | 0.02 | 5,822,005,157 | 5,398,370 | 3.936 | 2016-05-17 |
| 344 | 2016-05-17 | 1,360,537 | -15,400 | 0.02 | 5,822,005,157 | 5,157,796 | 3.791 | 2016-05-13 |
| 345 | 2016-05-10 | 1,375,937 | 11,000 | 0.02 | 5,822,005,157 | 5,341,387 | 3.882 | 2016-05-06 |
| 346 | 2016-05-04 | 1,364,937 | -66,000 | 0.02 | 5,822,005,157 | 5,571,673 | 4.082 | 2016-04-29 |
| 347 | 2016-04-18 | 1,430,937 | -319,000 | 0.02 | 5,818,912,105 | 5,971,300 | 4.173 | 2016-04-14 |
| 348 | 2016-04-15 | 1,749,937 | -275,000 | 0.03 | 5,818,912,105 | 7,365,485 | 4.209 | 2016-04-13 |
| 349 | 2016-04-12 | 2,024,937 | -66,000 | 0.03 | 5,818,912,105 | 8,008,626 | 3.955 | 2016-04-08 |
| 350 | 2016-04-01 | 2,090,937 | -231,000 | 0.04 | 5,818,912,105 | 8,629,297 | 4.127 | 2016-03-30 |
| 351 | 2016-03-29 | 2,321,937 | 11,000 | 0.04 | 5,818,912,105 | 9,371,338 | 4.036 | 2016-03-23 |
| 352 | 2016-03-23 | 2,310,937 | -275,000 | 0.04 | 5,818,912,105 | 9,643,540 | 4.173 | 2016-03-21 |
| 353 | 2016-03-21 | 2,585,937 | -41,800 | 0.04 | 5,818,912,105 | 10,250,654 | 3.964 | 2016-03-17 |
| 354 | 2016-03-16 | 2,627,737 | -110,000 | 0.05 | 5,818,912,105 | 10,009,050 | 3.809 | 2016-03-14 |
| 355 | 2016-03-07 | 2,737,737 | -1,749 | 0.05 | 5,818,912,105 | 9,831,214 | 3.591 | 2016-03-03 |
| 356 | 2016-03-03 | 2,739,486 | 41,800 | 0.05 | 5,818,912,105 | 9,215,631 | 3.364 | 2016-03-01 |
| 357 | 2016-02-25 | 2,697,686 | -11,000 | 0.05 | 5,818,912,105 | 9,808,786 | 3.636 | 2016-02-23 |
| 358 | 2016-02-22 | 2,708,686 | 11,000 | 0.05 | 5,818,912,105 | 9,751,270 | 3.600 | 2016-02-18 |
| 359 | 2016-02-02 | 2,697,686 | -11,000 | 0.05 | 5,818,912,105 | 9,369,063 | 3.473 | 2016-01-29 |
| 360 | 2016-02-01 | 2,708,686 | -11,000 | 0.05 | 5,818,912,105 | 8,938,664 | 3.300 | 2016-01-28 |
| 361 | 2016-01-21 | 2,719,686 | -63,800 | 0.05 | 5,818,912,105 | 10,285,852 | 3.782 | 2016-01-19 |
| 362 | 2016-01-20 | 2,783,486 | 305,800 | 0.05 | 5,818,912,105 | 9,970,447 | 3.582 | 2016-01-18 |
| 363 | 2016-01-14 | 2,477,686 | 11,000 | 0.04 | 5,818,912,105 | 9,459,805 | 3.818 | 2016-01-12 |
| 364 | 2016-01-11 | 2,466,686 | 847,000 | 0.04 | 5,818,912,105 | 9,731,076 | 3.945 | 2016-01-07 |
| 365 | 2016-01-05 | 1,619,686 | -8,800 | 0.03 | 5,818,912,105 | 6,950,073 | 4.291 | 2015-12-30 |
| 366 | 2015-12-30 | 1,628,486 | 8,800 | 0.03 | 5,818,802,105 | 7,209,308 | 4.427 | 2015-12-28 |
| 367 | 2015-12-29 | 1,619,686 | 11,000 | 0.03 | 5,818,802,105 | 7,274,010 | 4.491 | 2015-12-23 |
| 368 | 2015-12-18 | 1,608,686 | -11,000 | 0.03 | 5,818,802,105 | 6,946,306 | 4.318 | 2015-12-16 |
| 369 | 2015-12-17 | 1,619,686 | 1,737 | 0.03 | 5,818,802,105 | 6,802,681 | 4.200 | 2015-12-15 |
| 370 | 2015-12-16 | 1,617,949 | 2,085 | 0.03 | 5,818,802,105 | 6,839,070 | 4.227 | 2015-12-14 |
| 371 | 2015-12-15 | 1,615,864 | -8,914 | 0.03 | 5,818,802,105 | 6,713,915 | 4.155 | 2015-12-11 |
| 372 | 2015-12-11 | 1,624,778 | 12,389 | 0.03 | 5,818,802,105 | 7,059,660 | 4.345 | 2015-12-09 |
| 373 | 2015-12-09 | 1,612,389 | -1,810 | 0.03 | 5,818,802,105 | 7,197,704 | 4.464 | 2015-12-07 |
| 374 | 2015-12-08 | 1,614,199 | -1,430 | 0.03 | 5,818,802,105 | 7,292,951 | 4.518 | 2015-12-04 |
| 375 | 2015-12-04 | 1,615,629 | -11,000 | 0.03 | 5,818,802,105 | 7,359,190 | 4.555 | 2015-12-02 |
| 376 | 2015-12-02 | 1,626,629 | 15,400 | 0.03 | 5,818,802,105 | 7,171,807 | 4.409 | 2015-11-30 |
| 377 | 2015-12-01 | 1,611,229 | 22,000 | 0.03 | 5,818,802,105 | 7,147,412 | 4.436 | 2015-11-27 |
| 378 | 2015-11-27 | 1,589,229 | -52,800 | 0.03 | 5,818,802,105 | 7,715,707 | 4.855 | 2015-11-25 |
| 379 | 2015-11-24 | 1,642,029 | -323,400 | 0.03 | 5,818,802,105 | 7,687,980 | 4.682 | 2015-11-20 |
| 380 | 2015-11-23 | 1,965,429 | -11,000 | 0.03 | 5,818,802,105 | 9,058,662 | 4.609 | 2015-11-19 |
| 381 | 2015-11-19 | 1,976,429 | 11,000 | 0.03 | 5,818,802,105 | 9,055,998 | 4.582 | 2015-11-17 |
| 382 | 2015-11-11 | 1,965,429 | -35,200 | 0.03 | 5,818,802,105 | 9,058,662 | 4.609 | 2015-11-09 |
| 383 | 2015-11-10 | 2,000,629 | -55,000 | 0.03 | 5,818,802,105 | 9,220,899 | 4.609 | 2015-11-06 |
| 384 | 2015-11-09 | 2,055,629 | -44,000 | 0.04 | 5,818,802,105 | 8,913,207 | 4.336 | 2015-11-05 |
| 385 | 2015-11-06 | 2,099,629 | 6,600 | 0.04 | 5,818,802,105 | 8,952,818 | 4.264 | 2015-11-04 |
| 386 | 2015-11-03 | 2,093,029 | -8,800 | 0.04 | 5,818,802,105 | 8,200,488 | 3.918 | 2015-10-30 |
| 387 | 2015-10-29 | 2,101,829 | 46,200 | 0.04 | 5,818,802,105 | 8,369,483 | 3.982 | 2015-10-27 |
| 388 | 2015-10-28 | 2,055,629 | 11,000 | 0.04 | 5,818,802,105 | 8,315,019 | 4.045 | 2015-10-26 |
| 389 | 2015-10-27 | 2,044,629 | -378,243 | 0.04 | 5,818,802,105 | 8,270,524 | 4.045 | 2015-10-23 |
| 390 | 2015-10-22 | 2,422,872 | -22,000 | 0.04 | 5,609,310,776 | 9,977,387 | 4.118 | 2015-10-19 |
| 391 | 2015-10-20 | 2,444,872 | -22,000 | 0.04 | 5,609,310,776 | 10,089,987 | 4.127 | 2015-10-16 |
| 392 | 2015-10-15 | 2,466,872 | -11,000 | 0.04 | 5,609,310,776 | 10,272,055 | 4.164 | 2015-10-13 |
| 393 | 2015-10-14 | 2,477,872 | -444,400 | 0.04 | 5,609,310,776 | 10,248,479 | 4.136 | 2015-10-12 |
| 394 | 2015-10-09 | 2,922,272 | -11,000 | 0.05 | 5,609,310,776 | 11,741,689 | 4.018 | 2015-10-07 |
| 395 | 2015-10-07 | 2,933,272 | -11,000 | 0.05 | 5,609,310,776 | 11,014,436 | 3.755 | 2015-10-05 |
| 396 | 2015-09-21 | 2,944,272 | -11,000 | 0.05 | 5,609,310,776 | 10,625,878 | 3.609 | 2015-09-17 |
| 397 | 2015-09-18 | 2,955,272 | 8,800 | 0.05 | 5,609,310,776 | 10,396,647 | 3.518 | 2015-09-16 |
| 398 | 2015-09-17 | 2,946,472 | 11,000 | 0.05 | 5,609,310,776 | 10,044,523 | 3.409 | 2015-09-15 |
| 399 | 2015-09-15 | 2,935,472 | 2,200 | 0.05 | 5,609,310,776 | 10,274,152 | 3.500 | 2015-09-11 |
| 400 | 2015-09-14 | 2,933,272 | -4,400 | 0.05 | 5,609,310,776 | 11,014,436 | 3.755 | 2015-09-10 |
| 401 | 2015-09-11 | 2,937,672 | -26,400 | 0.05 | 5,609,310,776 | 11,351,165 | 3.864 | 2015-09-09 |
| 402 | 2015-09-09 | 2,964,072 | 22,000 | 0.05 | 5,609,310,776 | 10,294,222 | 3.473 | 2015-09-07 |
| 403 | 2015-09-07 | 2,942,072 | -1,018,600 | 0.05 | 5,609,310,776 | 9,950,088 | 3.382 | 2015-09-02 |
| 404 | 2015-09-04 | 3,960,672 | 11,000 | 0.07 | 5,609,310,776 | 13,288,055 | 3.355 | 2015-09-01 |
| 405 | 2015-08-28 | 3,949,672 | 11,000 | 0.07 | 5,609,310,776 | 12,567,856 | 3.182 | 2015-08-26 |
| 406 | 2015-08-26 | 3,938,672 | -176,000 | 0.07 | 5,609,310,776 | 11,745,120 | 2.982 | 2015-08-24 |
| 407 | 2015-08-25 | 4,114,672 | 11,000 | 0.07 | 5,609,310,776 | 13,989,885 | 3.400 | 2015-08-21 |
| 408 | 2015-08-24 | 4,103,672 | -24,200 | 0.07 | 5,609,310,776 | 14,588,554 | 3.555 | 2015-08-20 |
| 409 | 2015-08-21 | 4,127,872 | 11,000 | 0.07 | 5,609,310,776 | 15,421,730 | 3.736 | 2015-08-19 |
| 410 | 2015-08-20 | 4,116,872 | 15,400 | 0.07 | 5,609,310,776 | 15,343,582 | 3.727 | 2015-08-18 |
| 411 | 2015-08-18 | 4,101,472 | -2,200 | 0.07 | 5,609,310,776 | 16,852,948 | 4.109 | 2015-08-14 |
| 412 | 2015-08-13 | 4,103,672 | -28,600 | 0.07 | 5,609,310,776 | 16,898,921 | 4.118 | 2015-08-11 |
| 413 | 2015-08-12 | 4,132,272 | -6,600 | 0.07 | 5,609,310,776 | 17,467,114 | 4.227 | 2015-08-10 |
| 414 | 2015-08-10 | 4,138,872 | 6,600 | 0.07 | 5,609,310,776 | 16,067,101 | 3.882 | 2015-08-06 |
| 415 | 2015-08-03 | 4,132,272 | 66,000 | 0.07 | 5,609,310,776 | 16,264,623 | 3.936 | 2015-07-30 |
| 416 | 2015-07-30 | 4,066,272 | -13,200 | 0.07 | 5,609,310,776 | 16,561,926 | 4.073 | 2015-07-28 |
| 417 | 2015-07-29 | 4,079,472 | 6,600 | 0.07 | 5,609,310,776 | 16,689,120 | 4.091 | 2015-07-27 |
| 418 | 2015-07-28 | 4,072,872 | 6,600 | 0.07 | 5,609,310,776 | 18,735,211 | 4.600 | 2015-07-24 |
| 419 | 2015-07-24 | 4,066,272 | 15,400 | 0.07 | 5,609,310,776 | 17,558,162 | 4.318 | 2015-07-22 |
| 420 | 2015-07-22 | 4,050,872 | 387,200 | 0.07 | 5,609,310,776 | 17,860,295 | 4.409 | 2015-07-20 |
| 421 | 2015-07-21 | 3,663,672 | 228,800 | 0.07 | 5,609,310,776 | 16,753,972 | 4.573 | 2015-07-17 |
| 422 | 2015-07-17 | 3,434,872 | 2,200 | 0.06 | 5,609,310,776 | 14,581,032 | 4.245 | 2015-07-15 |
| 423 | 2015-07-16 | 3,432,672 | 112,200 | 0.06 | 5,609,310,776 | 15,635,821 | 4.555 | 2015-07-14 |
| 424 | 2015-07-15 | 3,320,472 | 1,848,000 | 0.06 | 5,609,310,776 | 15,546,450 | 4.682 | 2015-07-13 |
| 425 | 2015-07-14 | 1,472,472 | 30,800 | 0.03 | 5,609,310,776 | 6,786,623 | 4.609 | 2015-07-10 |
| 426 | 2015-07-10 | 1,441,672 | -26,400 | 0.03 | 5,609,310,776 | 4,770,493 | 3.309 | 2015-07-08 |
| 427 | 2015-07-09 | 1,468,072 | 99,000 | 0.03 | 5,609,310,776 | 6,058,733 | 4.127 | 2015-07-07 |
| 428 | 2015-07-08 | 1,369,072 | 286,000 | 0.02 | 5,609,310,776 | 6,522,259 | 4.764 | 2015-07-06 |
| 429 | 2015-07-07 | 1,083,072 | -17,600 | 0.02 | 5,609,310,776 | 5,927,653 | 5.473 | 2015-07-03 |
| 430 | 2015-07-06 | 1,100,672 | 6,600 | 0.02 | 5,609,310,776 | 6,493,965 | 5.900 | 2015-07-02 |
| 431 | 2015-07-03 | 1,094,072 | 140,800 | 0.02 | 5,609,310,776 | 6,962,674 | 6.364 | 2015-06-30 |
| 432 | 2015-07-02 | 953,272 | 15,400 | 0.02 | 5,609,310,776 | 5,789,221 | 6.073 | 2015-06-29 |
| 433 | 2015-06-30 | 937,872 | 660 | 0.02 | 5,609,310,776 | 6,445,994 | 6.873 | 2015-06-26 |
| 434 | 2015-06-29 | 937,212 | -6,600 | 0.02 | 5,606,964,919 | 6,594,224 | 7.036 | 2015-06-25 |
| 435 | 2015-06-26 | 943,812 | -11,000 | 0.02 | 5,606,964,919 | 6,520,797 | 6.909 | 2015-06-24 |
| 436 | 2015-06-24 | 954,812 | -11,000 | 0.02 | 5,606,964,919 | 6,310,353 | 6.609 | 2015-06-22 |
| 437 | 2015-06-23 | 965,812 | 22,000 | 0.02 | 5,606,964,919 | 6,312,547 | 6.536 | 2015-06-19 |
| 438 | 2015-06-17 | 943,812 | -2,200 | 0.02 | 5,606,964,919 | 6,349,023 | 6.727 | 2015-06-15 |
| 439 | 2015-06-16 | 946,012 | -13,200 | 0.02 | 5,603,692,092 | 6,682,629 | 7.064 | 2015-06-12 |
| 440 | 2015-06-15 | 959,212 | 22,000 | 0.02 | 5,603,692,092 | 6,287,635 | 6.555 | 2015-06-11 |
| 441 | 2015-06-12 | 937,212 | -6,600 | 0.02 | 5,603,692,092 | 6,117,183 | 6.527 | 2015-06-10 |
| 442 | 2015-06-11 | 943,812 | 11,000 | 0.02 | 5,603,692,092 | 6,349,023 | 6.727 | 2015-06-09 |
| 443 | 2015-06-10 | 932,812 | -33,000 | 0.02 | 5,603,692,092 | 6,469,984 | 6.936 | 2015-06-08 |
| 444 | 2015-06-09 | 965,812 | 2,200 | 0.02 | 5,603,692,092 | 6,479,633 | 6.709 | 2015-06-05 |
| 445 | 2015-06-08 | 963,612 | -15,400 | 0.02 | 5,603,692,092 | 6,683,613 | 6.936 | 2015-06-04 |
| 446 | 2015-06-05 | 979,012 | -26,400 | 0.02 | 5,603,692,092 | 6,968,607 | 7.118 | 2015-06-03 |
| 447 | 2015-06-04 | 1,005,412 | 61,600 | 0.02 | 5,603,692,092 | 7,257,064 | 7.218 | 2015-06-02 |
| 448 | 2015-06-03 | 943,812 | 13,200 | 0.02 | 5,603,692,092 | 7,155,983 | 7.582 | 2015-06-01 |
| 449 | 2015-06-02 | 930,612 | -55,022 | 0.02 | 5,603,692,092 | 7,250,398 | 7.791 | 2015-05-29 |
| 450 | 2015-06-01 | 985,634 | 19,800 | 0.02 | 5,603,692,092 | 7,545,028 | 7.655 | 2015-05-28 |
| 451 | 2015-05-29 | 965,834 | 4,400 | 0.02 | 5,603,692,092 | 7,647,474 | 7.918 | 2015-05-27 |
| 452 | 2015-05-28 | 961,434 | -235,400 | 0.02 | 5,603,692,092 | 7,770,310 | 8.082 | 2015-05-26 |
| 453 | 2015-05-27 | 1,196,834 | -2,200 | 0.02 | 5,603,692,092 | 9,161,764 | 7.655 | 2015-05-22 |
| 454 | 2015-05-26 | 1,199,034 | 231,012 | 0.02 | 5,603,692,092 | 9,025,129 | 7.527 | 2015-05-21 |
| 455 | 2015-05-22 | 968,022 | -2,200 | 0.03 | 2,787,994,274 | 7,410,208 | 7.655 | 2015-05-20 |
| 456 | 2015-05-21 | 970,222 | -41,800 | 0.03 | 2,787,994,274 | 7,356,223 | 7.582 | 2015-05-19 |
| 457 | 2015-05-20 | 1,012,022 | 48,400 | 0.04 | 2,787,994,274 | 7,498,071 | 7.409 | 2015-05-18 |
| 458 | 2015-05-19 | 963,622 | -15,400 | 0.03 | 2,787,994,274 | 7,402,544 | 7.682 | 2015-05-15 |
| 459 | 2015-05-18 | 979,022 | 4,400 | 0.04 | 2,787,994,274 | 7,075,392 | 7.227 | 2015-05-14 |
| 460 | 2015-05-15 | 974,622 | 4,400 | 0.03 | 2,787,994,274 | 7,070,883 | 7.255 | 2015-05-13 |
| 461 | 2015-05-14 | 970,222 | 182,545 | 0.03 | 2,787,994,274 | 7,047,693 | 7.264 | 2015-05-12 |
| 462 | 2015-05-13 | 787,677 | -70,400 | 0.03 | 2,787,994,274 | 5,943,023 | 7.545 | 2015-05-11 |
| 463 | 2015-05-12 | 858,077 | -30,800 | 0.03 | 2,787,994,274 | 6,451,023 | 7.518 | 2015-05-08 |
| 464 | 2015-05-11 | 888,877 | -11,000 | 0.03 | 2,787,994,274 | 6,060,363 | 6.818 | 2015-05-07 |
| 465 | 2015-05-08 | 899,877 | 72,600 | 0.03 | 2,787,994,274 | 6,086,768 | 6.764 | 2015-05-06 |
| 466 | 2015-05-07 | 827,277 | 33,000 | 0.03 | 2,787,994,274 | 5,805,830 | 7.018 | 2015-05-05 |
| 467 | 2015-05-05 | 794,277 | 2,200 | 0.03 | 2,787,994,274 | 6,246,194 | 7.864 | 2015-04-30 |
| 468 | 2015-04-30 | 792,077 | 360,800 | 0.03 | 2,787,994,274 | 5,789,291 | 7.309 | 2015-04-28 |
| 469 | 2015-04-29 | 431,277 | 184,800 | 0.02 | 2,785,271,652 | 3,206,976 | 7.436 | 2015-04-27 |
| 470 | 2015-04-28 | 246,477 | 17,600 | 0.01 | 2,785,271,652 | 1,640,304 | 6.655 | 2015-04-24 |
| 471 | 2015-04-27 | 228,877 | 19,800 | 0.01 | 2,785,271,652 | 1,518,828 | 6.636 | 2015-04-23 |
| 472 | 2015-04-24 | 209,077 | 22,000 | 0.01 | 2,785,271,652 | 2,075,507 | 9.927 | 2015-04-22 |
| 473 | 2015-04-22 | 187,077 | 6,600 | 0.01 | 2,695,461,232 | 1,513,640 | 8.091 | 2015-04-20 |
| 474 | 2015-04-21 | 180,477 | 22,000 | 0.01 | 2,645,279,350 | 1,622,669 | 8.991 | 2015-04-17 |
| 475 | 2015-04-20 | 158,477 | 2,200 | 0.01 | 2,645,279,350 | 1,509,810 | 9.527 | 2015-04-16 |
| 476 | 2015-04-17 | 156,277 | 6,600 | 0.01 | 2,645,279,350 | 1,605,434 | 10.27 | 2015-04-15 |
| 477 | 2015-04-16 | 149,677 | 57,200 | 0.01 | 2,645,279,350 | 1,616,512 | 10.80 | 2015-04-14 |
| 478 | 2015-04-15 | 92,477 | -8,800 | 0.00 | 2,479,418,590 | 1,052,573 | 11.38 | 2015-04-13 |
| 479 | 2015-04-14 | 101,277 | 22 | 0.00 | 2,479,418,590 | 939,142 | 9.273 | 2015-04-10 |
| 480 | 2015-04-13 | 101,255 | 24,200 | 0.00 | 2,469,753,057 | 869,882 | 8.591 | 2015-04-09 |
| 481 | 2015-04-10 | 77,055 | -4,400 | 0.00 | 2,469,753,057 | 597,562 | 7.755 | 2015-04-08 |
| 482 | 2015-04-09 | 81,455 | -10,945 | 0.00 | 2,463,306,583 | 480,585 | 5.900 | 2015-04-02 |
| 483 | 2015-04-08 | 92,400 | -22,000 | 0.00 | 2,463,306,583 | 493,878 | 5.345 | 2015-04-01 |
| 484 | 2015-04-01 | 114,400 | -134,200 | 0.00 | 2,463,306,583 | 559,530 | 4.891 | 2015-03-30 |
| 485 | 2015-03-30 | 248,600 | -411,400 | 0.01 | 2,452,417,386 | 1,093,840 | 4.400 | 2015-03-26 |
| 486 | 2015-03-24 | 660,000 | -88,000 | 0.03 | 2,452,417,386 | 2,927,760 | 4.436 | 2015-03-20 |
| 487 | 2015-03-23 | 748,000 | 17,600 | 0.03 | 2,452,417,386 | 3,339,072 | 4.464 | 2015-03-19 |
| 488 | 2015-03-19 | 730,400 | -136,400 | 0.03 | 2,452,417,386 | 3,359,840 | 4.600 | 2015-03-17 |
| 489 | 2015-03-18 | 866,800 | -745,800 | 0.04 | 2,452,417,386 | 3,979,479 | 4.591 | 2015-03-16 |
| 490 | 2015-03-17 | 1,612,600 | -297,000 | 0.07 | 2,452,417,386 | 7,256,700 | 4.500 | 2015-03-13 |
| 491 | 2015-03-16 | 1,909,600 | -580,800 | 0.08 | 2,452,417,386 | 8,593,200 | 4.500 | 2015-03-12 |
| 492 | 2015-03-04 | 2,490,400 | -22,000 | 0.10 | 2,452,417,386 | 10,322,708 | 4.145 | 2015-03-02 |
| 493 | 2015-03-03 | 2,512,400 | 22,000 | 0.10 | 2,452,417,386 | 10,619,915 | 4.227 | 2015-02-27 |
| 494 | 2015-02-27 | 2,490,400 | -114,400 | 0.10 | 2,414,110,948 | 10,549,334 | 4.236 | 2015-02-25 |
| 495 | 2015-02-09 | 2,604,800 | 343,200 | 0.11 | 2,414,110,948 | 11,200,640 | 4.300 | 2015-02-05 |
| 496 | 2015-02-06 | 2,261,600 | 228,800 | 0.09 | 2,414,110,948 | 9,806,298 | 4.336 | 2015-02-04 |
| 497 | 2015-02-04 | 2,032,800 | 629,200 | 0.08 | 2,414,110,948 | 8,852,844 | 4.355 | 2015-02-02 |
| 498 | 2015-02-03 | 1,403,600 | 169,400 | 0.06 | 2,414,110,948 | 6,226,370 | 4.436 | 2015-01-30 |
| 499 | 2015-02-02 | 1,234,200 | 112,200 | 0.05 | 2,414,110,948 | 5,498,361 | 4.455 | 2015-01-29 |
| 500 | 2015-01-29 | 1,122,000 | 299,200 | 0.05 | 2,402,836,718 | 4,998,510 | 4.455 | 2015-01-27 |
| 501 | 2015-01-28 | 822,800 | 338,800 | 0.03 | 2,402,836,718 | 3,702,600 | 4.500 | 2015-01-26 |
| 502 | 2015-01-27 | 484,000 | 363,000 | 0.02 | 2,402,836,718 | 2,195,424 | 4.536 | 2015-01-23 |
| 503 | 2015-01-26 | 121,000 | 6,600 | 0.01 | 2,402,836,718 | 532,400 | 4.400 | 2015-01-22 |
| 504 | 2015-01-23 | 114,400 | -55,000 | 0.00 | 2,402,836,718 | 499,242 | 4.364 | 2015-01-21 |
| 505 | 2015-01-21 | 169,400 | -231,000 | 0.01 | 2,402,836,718 | 694,540 | 4.100 | 2015-01-19 |
| 506 | 2015-01-14 | 400,400 | -4,400 | 0.02 | 2,402,836,718 | 1,783,782 | 4.455 | 2015-01-12 |
| 507 | 2015-01-07 | 404,800 | -6,600 | 0.02 | 2,402,836,718 | 1,917,133 | 4.736 | 2015-01-05 |
| 508 | 2015-01-06 | 411,400 | 4,400 | 0.02 | 2,402,836,718 | 1,933,580 | 4.700 | 2015-01-02 |
| 509 | 2014-12-30 | 407,000 | -8,800 | 0.02 | 2,342,168,837 | 1,772,485 | 4.355 | 2014-12-23 |
| 510 | 2014-12-16 | 415,800 | -6,600 | 0.02 | 2,342,168,837 | 1,908,938 | 4.591 | 2014-12-12 |
| 511 | 2014-12-12 | 422,400 | 6,600 | 0.02 | 2,342,168,837 | 2,042,726 | 4.836 | 2014-12-10 |
| 512 | 2014-12-11 | 415,800 | -2,200 | 0.02 | 2,342,168,837 | 2,022,451 | 4.864 | 2014-12-09 |
| 513 | 2014-12-10 | 418,000 | -68,200 | 0.02 | 2,342,168,837 | 2,222,924 | 5.318 | 2014-12-08 |
| 514 | 2014-12-09 | 486,200 | 248,600 | 0.02 | 2,342,168,837 | 2,413,497 | 4.964 | 2014-12-05 |
| 515 | 2014-12-08 | 237,600 | 2,200 | 0.01 | 2,342,168,837 | 1,181,585 | 4.973 | 2014-12-04 |
| 516 | 2014-12-05 | 235,400 | 4,400 | 0.01 | 2,342,168,837 | 1,025,167 | 4.355 | 2014-12-03 |
| 517 | 2014-11-14 | 231,000 | 55,000 | 0.01 | 2,323,886,294 | 1,012,242 | 4.382 | 2014-11-12 |
| 518 | 2014-11-13 | 176,000 | -22,000 | 0.01 | 2,323,886,294 | 753,632 | 4.282 | 2014-11-11 |
| 519 | 2014-11-12 | 198,000 | 4,400 | 0.01 | 2,323,886,294 | 858,528 | 4.336 | 2014-11-10 |
| 520 | 2014-11-07 | 193,600 | -28,600 | 0.01 | 2,323,886,294 | 820,090 | 4.236 | 2014-11-05 |
| 521 | 2014-10-31 | 222,200 | -55,000 | 0.01 | 2,323,886,294 | 901,021 | 4.055 | 2014-10-29 |
| 522 | 2014-10-24 | 277,200 | -11,000 | 0.01 | 2,314,745,022 | 1,164,240 | 4.200 | 2014-10-22 |
| 523 | 2014-10-15 | 288,200 | 110,000 | 0.01 | 2,314,745,022 | 1,092,566 | 3.791 | 2014-10-13 |
| 524 | 2014-10-03 | 178,200 | 11,000 | 0.01 | 2,314,745,022 | 745,232 | 4.182 | 2014-09-29 |
| 525 | 2014-09-23 | 167,200 | -11,000 | 0.01 | 2,314,745,022 | 715,950 | 4.282 | 2014-09-19 |
| 526 | 2014-09-19 | 178,200 | 11,000 | 0.01 | 2,314,745,022 | 745,232 | 4.182 | 2014-09-17 |
| 527 | 2014-09-08 | 167,200 | -22,000 | 0.01 | 2,314,745,022 | 737,185 | 4.409 | 2014-09-04 |
| 528 | 2014-08-25 | 189,200 | 22,000 | 0.01 | 2,312,347,202 | 789,532 | 4.173 | 2014-08-21 |
| 529 | 2014-08-11 | 167,200 | 6,600 | 0.01 | 2,304,232,561 | 706,754 | 4.227 | 2014-08-07 |
| 530 | 2014-07-29 | 160,600 | -11,000 | 0.01 | 2,303,333,380 | 649,627 | 4.045 | 2014-07-25 |
| 531 | 2014-07-24 | 171,600 | 8,800 | 0.01 | 2,303,333,380 | 683,311 | 3.982 | 2014-07-22 |
| 532 | 2014-07-03 | 162,800 | 11,000 | 0.01 | 2,303,333,380 | 591,941 | 3.636 | 2014-06-30 |
| 533 | 2014-06-03 | 151,800 | 22,000 | 0.01 | 2,303,333,380 | 528,568 | 3.482 | 2014-05-29 |
| 534 | 2014-04-29 | 129,800 | -2,200 | 0.01 | 1,535,555,586 | 456,636 | 3.518 | 2014-04-25 |
| 535 | 2014-04-25 | 132,000 | -8,800 | 0.01 | 1,535,555,586 | 472,824 | 3.582 | 2014-04-23 |
| 536 | 2014-04-24 | 140,800 | -22,000 | 0.01 | 1,535,555,586 | 547,853 | 3.891 | 2014-04-22 |
| 537 | 2014-04-17 | 162,800 | -22,000 | 0.01 | 1,535,555,586 | 654,130 | 4.018 | 2014-04-15 |
| 538 | 2014-04-16 | 184,800 | 44,000 | 0.01 | 1,535,555,586 | 764,333 | 4.136 | 2014-04-14 |
| 539 | 2014-04-15 | 140,800 | -6,600 | 0.01 | 1,535,555,586 | 623,322 | 4.427 | 2014-04-11 |
| 540 | 2014-04-14 | 147,400 | 28,600 | 0.01 | 1,535,555,586 | 656,667 | 4.455 | 2014-04-10 |
| 541 | 2014-04-07 | 118,800 | -44,000 | 0.01 | 1,535,555,586 | 470,923 | 3.964 | 2014-04-03 |
| 542 | 2014-04-04 | 162,800 | 44,000 | 0.01 | 1,535,555,586 | 643,874 | 3.955 | 2014-04-02 |
| 543 | 2014-03-31 | 118,800 | -6,600 | 0.01 | 1,535,555,586 | 428,749 | 3.609 | 2014-03-27 |
| 544 | 2014-03-27 | 125,400 | 6,600 | 0.01 | 1,535,555,586 | 457,083 | 3.645 | 2014-03-25 |
| 545 | 2014-03-26 | 118,800 | -6,600 | 0.01 | 1,535,555,586 | 446,094 | 3.755 | 2014-03-24 |
| 546 | 2014-03-25 | 125,400 | 6,600 | 0.01 | 1,535,555,586 | 461,723 | 3.682 | 2014-03-21 |
| 547 | 2013-12-10 | 118,800 | -24,200 | 0.01 | 1,535,555,586 | 447,163 | 3.764 | 2013-12-06 |
| 548 | 2013-08-29 | 143,000 | -2,200 | 0.01 | 1,510,315,465 | 492,635 | 3.445 | 2013-08-27 |
| 549 | 2013-07-15 | 145,200 | -118,800 | 0.01 | 1,510,315,465 | 460,720 | 3.173 | 2013-07-11 |
| 550 | 2013-05-14 | 264,000 | -24,200 | 0.02 | 1,510,315,465 | 868,824 | 3.291 | 2013-05-10 |
| 551 | 2013-05-08 | 288,200 | -70,443 | 0.02 | 1,510,315,465 | 919,646 | 3.191 | 2013-05-06 |
| 552 | 2013-05-07 | 358,643 | -50,600 | 0.02 | 1,510,315,465 | 1,088,840 | 3.036 | 2013-05-03 |
| 553 | 2013-05-03 | 409,243 | -433,400 | 0.03 | 1,510,315,465 | 1,212,996 | 2.964 | 2013-04-30 |
| 554 | 2013-05-02 | 842,643 | 576,400 | 0.06 | 1,510,315,465 | 2,420,913 | 2.873 | 2013-04-29 |
| 555 | 2013-04-30 | 266,243 | -57,200 | 0.02 | 1,510,315,465 | 767,312 | 2.882 | 2013-04-26 |
| 556 | 2013-04-25 | 323,443 | -2,200 | 0.02 | 1,510,315,465 | 908,551 | 2.809 | 2013-04-23 |
| 557 | 2013-04-24 | 325,643 | -140,800 | 0.02 | 1,510,315,465 | 944,365 | 2.900 | 2013-04-22 |
| 558 | 2013-04-22 | 466,443 | -486,200 | 0.03 | 1,510,315,465 | 1,267,792 | 2.718 | 2013-04-18 |
| 559 | 2013-04-19 | 952,643 | -327,800 | 0.06 | 1,510,315,465 | 2,597,857 | 2.727 | 2013-04-17 |
| 560 | 2013-04-18 | 1,280,443 | 1,012,000 | 0.08 | 1,510,315,465 | 3,585,240 | 2.800 | 2013-04-16 |
| 561 | 2013-04-16 | 268,443 | 180,443 | 0.02 | 1,510,315,465 | 795,665 | 2.964 | 2013-04-12 |
| 562 | 2013-04-02 | 88,000 | -55,000 | 0.01 | 1,006,876,977 | 263,208 | 2.991 | 2013-03-27 |
| 563 | 2013-03-27 | 143,000 | 2,200 | 0.01 | 1,006,876,977 | 440,726 | 3.082 | 2013-03-25 |
| 564 | 2013-03-25 | 140,800 | 2,200 | 0.01 | 1,006,876,977 | 462,106 | 3.282 | 2013-03-21 |
| 565 | 2013-03-18 | 138,600 | -4,400 | 0.01 | 1,006,876,977 | 463,617 | 3.345 | 2013-03-14 |
| 566 | 2013-03-15 | 143,000 | 55,000 | 0.01 | 1,006,876,977 | 535,535 | 3.745 | 2013-03-13 |
| 567 | 2013-03-14 | 88,000 | 2,200 | 0.01 | 1,006,876,977 | 332,024 | 3.773 | 2013-03-12 |
| 568 | 2013-03-12 | 85,800 | -4,400 | 0.01 | 1,006,876,977 | 326,812 | 3.809 | 2013-03-08 |
| 569 | 2013-03-11 | 90,200 | 8,800 | 0.01 | 1,006,876,977 | 319,759 | 3.545 | 2013-03-07 |
| 570 | 2012-12-18 | 81,400 | -8,800 | 0.01 | 1,006,876,977 | 228,653 | 2.809 | 2012-12-14 |
| 571 | 2012-12-12 | 90,200 | -28,600 | 0.01 | 1,006,876,977 | 238,579 | 2.645 | 2012-12-10 |
| 572 | 2012-12-07 | 118,800 | 15,400 | 0.01 | 1,006,876,977 | 306,742 | 2.582 | 2012-12-05 |
| 573 | 2012-12-06 | 103,400 | 22,000 | 0.01 | 1,006,876,977 | 261,292 | 2.527 | 2012-12-04 |
| 574 | 2012-12-05 | 81,400 | -44,000 | 0.01 | 1,006,876,977 | 208,710 | 2.564 | 2012-12-03 |
| 575 | 2012-08-23 | 125,400 | -44,000 | 0.01 | 1,006,876,977 | 312,371 | 2.491 | 2012-08-21 |
| 576 | 2012-08-21 | 169,400 | -22,000 | 0.02 | 1,006,876,977 | 411,134 | 2.427 | 2012-08-17 |
| 577 | 2012-06-28 | 191,400 | -8,800 | 0.02 | 1,006,876,977 | 515,057 | 2.691 | 2012-06-26 |
| 578 | 2012-06-22 | 200,200 | 8,800 | 0.02 | 1,006,876,977 | 556,956 | 2.782 | 2012-06-20 |
| 579 | 2012-06-21 | 191,400 | -33,000 | 0.02 | 1,006,876,977 | 535,920 | 2.800 | 2012-06-19 |
| 580 | 2012-06-20 | 224,400 | -8,800 | 0.02 | 1,006,876,977 | 630,340 | 2.809 | 2012-06-18 |
| 581 | 2012-06-19 | 233,200 | 41,800 | 0.02 | 1,006,876,977 | 663,454 | 2.845 | 2012-06-15 |
| 582 | 2012-06-18 | 191,400 | 44,000 | 0.02 | 1,006,876,977 | 502,808 | 2.627 | 2012-06-14 |
| 583 | 2012-04-19 | 147,400 | -11,000 | 0.01 | 1,006,876,977 | 353,760 | 2.400 | 2012-04-17 |
| 584 | 2012-02-24 | 158,400 | -11,000 | 0.02 | 1,006,876,977 | 479,477 | 3.027 | 2012-02-22 |
| 585 | 2011-09-22 | 169,400 | 4,400 | 0.02 | 1,006,876,977 | 423,500 | 2.500 | 2011-09-20 |
| 586 | 2011-09-21 | 165,000 | 6,600 | 0.02 | 1,006,876,977 | 464,970 | 2.818 | 2011-09-19 |
| 587 | 2011-09-16 | 158,400 | -11,000 | 0.02 | 1,006,876,977 | 482,328 | 3.045 | 2011-09-14 |
| 588 | 2011-08-22 | 169,400 | -8,800 | 0.02 | 1,006,876,977 | 592,900 | 3.500 | 2011-08-18 |
| 589 | 2011-08-19 | 178,200 | 57,200 | 0.02 | 1,006,876,977 | 635,105 | 3.564 | 2011-08-17 |
| 590 | 2011-08-05 | 121,000 | -48,400 | 0.02 | 786,876,977 | 447,700 | 3.700 | 2011-08-03 |
| 591 | 2011-07-15 | 169,400 | 8,800 | 0.02 | 786,876,977 | 653,037 | 3.855 | 2011-07-13 |
| 592 | 2011-07-13 | 160,600 | 48,400 | 0.02 | 786,876,977 | 643,845 | 4.009 | 2011-07-11 |
| 593 | 2011-05-11 | 112,200 | -8,800 | 0.01 | 786,722,977 | 495,700 | 4.418 | 2011-05-06 |
| 594 | 2011-04-28 | 121,000 | 8,800 | 0.02 | 786,535,977 | 589,633 | 4.873 | 2011-04-26 |
| 595 | 2011-04-18 | 112,200 | 22,000 | 0.01 | 786,535,977 | 515,110 | 4.591 | 2011-04-14 |
| 596 | 2011-01-31 | 90,200 | 11,000 | 0.01 | 786,535,977 | 457,585 | 5.073 | 2011-01-27 |
| 597 | 2010-11-09 | 79,200 | -4,400 | 0.01 | 780,268,844 | 465,142 | 5.873 | 2010-11-05 |
| 598 | 2010-10-27 | 83,600 | 8,800 | 0.01 | 780,218,244 | 497,838 | 5.955 | 2010-10-25 |
| 599 | 2010-10-21 | 74,800 | -4,400 | 0.01 | 780,180,844 | 456,280 | 6.100 | 2010-10-19 |
| 600 | 2010-08-13 | 79,200 | -6,600 | 0.01 | 779,855,786 | 357,113 | 4.509 | 2010-08-11 |
| 601 | 2010-08-11 | 85,800 | 6,600 | 0.01 | 779,855,786 | 397,769 | 4.636 | 2010-08-09 |
| 602 | 2010-08-05 | 79,200 | -33,000 | 0.01 | 779,855,786 | 382,298 | 4.827 | 2010-08-03 |
| 603 | 2010-08-03 | 112,200 | 33,000 | 0.01 | 779,855,786 | 554,829 | 4.945 | 2010-07-30 |
| 604 | 2010-06-28 | 79,200 | -22,000 | 0.01 | 779,855,786 | 419,760 | 5.300 | 2010-06-24 |
| 605 | 2010-06-23 | 101,200 | -88,000 | 0.01 | 779,855,786 | 513,388 | 5.073 | 2010-06-21 |
| 606 | 2010-06-22 | 189,200 | 110,000 | 0.02 | 779,855,786 | 882,429 | 4.664 | 2010-06-18 |
| 607 | 2010-05-06 | 79,200 | -4,400 | 0.01 | 779,855,786 | 380,873 | 4.809 | 2010-05-04 |
| 608 | 2010-05-05 | 83,600 | -4,400 | 0.01 | 779,855,786 | 418,000 | 5.000 | 2010-05-03 |
| 609 | 2010-04-26 | 88,000 | -92,400 | 0.01 | 779,855,786 | 476,784 | 5.418 | 2010-04-22 |
| 610 | 2010-04-23 | 180,400 | -19,800 | 0.02 | 779,855,786 | 1,002,122 | 5.555 | 2010-04-21 |
| 611 | 2010-04-22 | 200,200 | 2,200 | 0.03 | 779,855,786 | 1,122,922 | 5.609 | 2010-04-20 |
| 612 | 2010-04-19 | 198,000 | -22,000 | 0.03 | 779,855,786 | 1,182,654 | 5.973 | 2010-04-15 |
| 613 | 2010-03-31 | 220,000 | -22,000 | 0.03 | 779,855,786 | 1,362,020 | 6.191 | 2010-03-29 |
| 614 | 2010-03-30 | 242,000 | 13,200 | 0.03 | 779,855,786 | 1,491,688 | 6.164 | 2010-03-26 |
| 615 | 2010-03-15 | 228,800 | 44,000 | 0.03 | 779,375,397 | 1,466,379 | 6.409 | 2010-03-11 |
| 616 | 2010-03-10 | 184,800 | -33,000 | 0.02 | 779,045,397 | 1,181,057 | 6.391 | 2010-03-08 |
| 617 | 2010-03-09 | 217,800 | 11,000 | 0.03 | 779,045,397 | 1,405,899 | 6.455 | 2010-03-05 |
| 618 | 2010-03-08 | 206,800 | 24,200 | 0.03 | 779,045,397 | 1,246,384 | 6.027 | 2010-03-04 |
| 619 | 2010-03-04 | 182,600 | 22,000 | 0.02 | 779,045,397 | 1,042,463 | 5.709 | 2010-03-02 |
| 620 | 2010-02-26 | 160,600 | -11,000 | 0.02 | 779,045,397 | 893,578 | 5.564 | 2010-02-24 |
| 621 | 2010-02-19 | 171,600 | -2,200 | 0.02 | 779,045,397 | 954,782 | 5.564 | 2010-02-17 |
| 622 | 2010-02-17 | 173,800 | 2,200 | 0.02 | 779,045,397 | 963,721 | 5.545 | 2010-02-11 |
| 623 | 2010-02-04 | 171,600 | 2,200 | 0.02 | 779,045,397 | 920,462 | 5.364 | 2010-02-02 |
| 624 | 2010-02-03 | 169,400 | 4,400 | 0.02 | 779,045,397 | 917,809 | 5.418 | 2010-02-01 |
| 625 | 2010-01-29 | 165,000 | 28,600 | 0.02 | 779,045,397 | 898,425 | 5.445 | 2010-01-27 |
| 626 | 2010-01-28 | 136,400 | 8,800 | 0.02 | 779,045,397 | 796,030 | 5.836 | 2010-01-26 |
| 627 | 2010-01-26 | 127,600 | 28,600 | 0.02 | 779,045,397 | 805,028 | 6.309 | 2010-01-22 |
| 628 | 2010-01-25 | 99,000 | 11,000 | 0.01 | 779,045,397 | 637,164 | 6.436 | 2010-01-21 |
| 629 | 2010-01-20 | 88,000 | 66,000 | 0.01 | 779,016,797 | 591,184 | 6.718 | 2010-01-18 |
| 630 | 2010-01-19 | 22,000 | -13,200 | 0.00 | 778,981,597 | 146,410 | 6.655 | 2010-01-15 |
| 631 | 2010-01-18 | 35,200 | -110,000 | 0.00 | 778,981,597 | 184,624 | 5.245 | 2010-01-14 |
| 632 | 2010-01-13 | 145,200 | -55,000 | 0.02 | 777,093,051 | 673,147 | 4.636 | 2010-01-11 |
| 633 | 2010-01-12 | 200,200 | 55,000 | 0.03 | 777,093,051 | 913,713 | 4.564 | 2010-01-08 |
| 634 | 2010-01-08 | 145,200 | 70,400 | 0.02 | 777,093,051 | 688,974 | 4.745 | 2010-01-06 |
| 635 | 2010-01-07 | 74,800 | 37,400 | 0.01 | 777,093,051 | 367,866 | 4.918 | 2010-01-05 |
| 636 | 2010-01-06 | 37,400 | -22,000 | 0.00 | 777,093,051 | 169,310 | 4.527 | 2010-01-04 |
| 637 | 2010-01-05 | 59,400 | 33,000 | 0.01 | 777,093,051 | 264,627 | 4.455 | 2009-12-30 |
| 638 | 2009-12-16 | 26,400 | -13,200 | 0.00 | 777,093,051 | 116,635 | 4.418 | 2009-12-14 |
| 639 | 2009-12-09 | 39,600 | -33,000 | 0.01 | 777,093,051 | 173,527 | 4.382 | 2009-12-07 |
| 640 | 2009-12-04 | 72,600 | 33,000 | 0.01 | 777,093,051 | 320,747 | 4.418 | 2009-12-02 |
| 641 | 2009-12-02 | 39,600 | -8,800 | 0.01 | 777,093,051 | 172,814 | 4.364 | 2009-11-30 |
| 642 | 2009-12-01 | 48,400 | -11,000 | 0.01 | 777,093,051 | 210,298 | 4.345 | 2009-11-27 |
| 643 | 2009-11-25 | 59,400 | -11,000 | 0.01 | 777,093,051 | 259,222 | 4.364 | 2009-11-23 |
| 644 | 2009-11-17 | 70,400 | -77,000 | 0.01 | 777,093,051 | 310,394 | 4.409 | 2009-11-13 |
| 645 | 2009-11-16 | 147,400 | 2,200 | 0.02 | 777,093,051 | 609,646 | 4.136 | 2009-11-12 |
| 646 | 2009-11-12 | 145,200 | -26,400 | 0.02 | 777,093,051 | 526,640 | 3.627 | 2009-11-10 |
| 647 | 2009-11-11 | 171,600 | 136,400 | 0.02 | 777,093,051 | 614,671 | 3.582 | 2009-11-09 |
| 648 | 2009-10-29 | 35,200 | -8,800 | 0.00 | 777,093,051 | 111,690 | 3.173 | 2009-10-27 |
| 649 | 2009-10-28 | 44,000 | -143,000 | 0.01 | 777,093,051 | 145,200 | 3.300 | 2009-10-23 |
| 650 | 2009-10-23 | 187,000 | 8,800 | 0.02 | 777,093,051 | 610,368 | 3.264 | 2009-10-21 |
| 651 | 2009-10-22 | 178,200 | 13,200 | 0.02 | 777,093,051 | 583,249 | 3.273 | 2009-10-20 |
| 652 | 2009-10-21 | 165,000 | -123,200 | 0.02 | 777,093,051 | 490,545 | 2.973 | 2009-10-19 |
| 653 | 2009-10-20 | 288,200 | -8,800 | 0.04 | 777,093,051 | 835,780 | 2.900 | 2009-10-16 |
| 654 | 2009-10-19 | 297,000 | -165,000 | 0.04 | 777,093,051 | 844,965 | 2.845 | 2009-10-15 |
| 655 | 2009-10-16 | 462,000 | -2,200 | 0.06 | 777,093,051 | 1,365,210 | 2.955 | 2009-10-14 |
| 656 | 2009-10-09 | 464,200 | 33,000 | 0.06 | 777,093,051 | 1,274,229 | 2.745 | 2009-10-07 |
| 657 | 2009-10-06 | 431,200 | 253,000 | 0.06 | 777,093,051 | 1,085,762 | 2.518 | 2009-10-02 |
| 658 | 2009-09-22 | 178,200 | -50,600 | 0.02 | 777,093,051 | 513,572 | 2.882 | 2009-09-18 |
| 659 | 2009-09-21 | 228,800 | 180,400 | 0.03 | 777,093,051 | 678,163 | 2.964 | 2009-09-17 |
| 660 | 2009-09-08 | 48,400 | -17,600 | 0.01 | 777,093,051 | 113,982 | 2.355 | 2009-09-04 |
| 661 | 2009-09-07 | 66,000 | -255,200 | 0.01 | 777,093,051 | 150,018 | 2.273 | 2009-09-03 |
| 662 | 2009-08-21 | 321,200 | 15,400 | 0.04 | 777,093,051 | 697,968 | 2.173 | 2009-08-19 |
| 663 | 2009-07-31 | 305,800 | -308,000 | 0.04 | 777,093,051 | 717,101 | 2.345 | 2009-07-29 |
| 664 | 2009-07-23 | 613,800 | -110,000 | 0.08 | 777,093,051 | 1,344,836 | 2.191 | 2009-07-21 |
| 665 | 2009-07-22 | 723,800 | 110,000 | 0.09 | 777,093,051 | 1,546,037 | 2.136 | 2009-07-20 |
| 666 | 2009-06-15 | 613,800 | 11,000 | 0.08 | 777,093,051 | 1,288,980 | 2.100 | 2009-06-11 |
| 667 | 2009-06-11 | 602,800 | 96,800 | 0.08 | 777,093,051 | 1,244,179 | 2.064 | 2009-06-09 |
| 668 | 2009-06-03 | 506,000 | -11,000 | 0.07 | 777,093,051 | 1,126,862 | 2.227 | 2009-06-01 |
| 669 | 2009-05-18 | 517,000 | 165,000 | 0.07 | 777,036,038 | 991,606 | 1.918 | 2009-05-14 |
| 670 | 2009-05-14 | 352,000 | -6,600 | 0.05 | 777,036,038 | 684,640 | 1.945 | 2009-05-12 |
| 671 | 2009-05-13 | 358,600 | 17,600 | 0.05 | 777,036,038 | 707,518 | 1.973 | 2009-05-11 |
| 672 | 2009-05-11 | 341,000 | -110,000 | 0.04 | 777,036,038 | 554,807 | 1.627 | 2009-05-07 |
| 673 | 2009-05-06 | 451,000 | -767,800 | 0.06 | 777,036,038 | 656,205 | 1.455 | 2009-05-04 |
| 674 | 2009-04-30 | 1,218,800 | -11,000 | 0.16 | 777,036,038 | 1,540,563 | 1.264 | 2009-04-28 |
| 675 | 2009-04-07 | 1,229,800 | -246,400 | 0.16 | 777,036,038 | 1,732,788 | 1.409 | 2009-04-03 |
| 676 | 2009-03-27 | 1,476,200 | 341,000 | 0.19 | 777,036,038 | 1,676,963 | 1.136 | 2009-03-25 |
| 677 | 2009-03-24 | 1,135,200 | 220,000 | 0.15 | 777,036,038 | 1,176,067 | 1.036 | 2009-03-20 |
| 678 | 2009-03-23 | 915,200 | 173,800 | 0.12 | 777,036,038 | 965,536 | 1.055 | 2009-03-19 |
| 679 | 2009-03-10 | 741,400 | 246,400 | 0.10 | 777,036,038 | 761,418 | 1.027 | 2009-03-06 |
| 680 | 2009-02-24 | 495,000 | 33,000 | 0.06 | 777,036,038 | 585,090 | 1.182 | 2009-02-20 |
| 681 | 2009-02-11 | 462,000 | -22,000 | 0.06 | 777,036,038 | 550,242 | 1.191 | 2009-02-09 |
| 682 | 2009-02-04 | 484,000 | 22,000 | 0.06 | 777,036,038 | 497,068 | 1.027 | 2009-02-02 |
| 683 | 2008-10-31 | 462,000 | -24,200 | 0.06 | 750,644,949 | 369,600 | 0.800 | 2008-10-29 |
| 684 | 2008-10-29 | 486,200 | -110,000 | 0.06 | 766,009,749 | 402,087 | 0.827 | 2008-10-27 |
| 685 | 2008-10-20 | 596,200 | 11,000 | 0.08 | 766,009,749 | 645,088 | 1.082 | 2008-10-16 |
| 686 | 2008-09-10 | 585,200 | 8,800 | 0.08 | 766,009,749 | 1,048,093 | 1.791 | 2008-09-08 |
| 687 | 2008-09-05 | 576,400 | -110,000 | 0.08 | 766,009,749 | 1,247,330 | 2.164 | 2008-09-03 |
| 688 | 2008-06-18 | 686,400 | -2,200 | 0.10 | 721,379,669 | 1,891,032 | 2.755 | 2008-06-16 |
| 689 | 2008-06-16 | 688,600 | 24,200 | 0.10 | 721,379,669 | 1,921,883 | 2.791 | 2008-06-12 |
| 690 | 2008-06-06 | 664,400 | 2,200 | 0.09 | 721,379,669 | 2,023,098 | 3.045 | 2008-06-04 |
| 691 | 2008-06-04 | 662,200 | -11,000 | 0.09 | 721,379,669 | 2,064,740 | 3.118 | 2008-06-02 |
| 692 | 2008-05-21 | 673,200 | 11,000 | 0.09 | 719,729,669 | 2,509,016 | 3.727 | 2008-05-19 |
| 693 | 2008-05-08 | 662,200 | -55,000 | 0.09 | 719,729,669 | 2,341,539 | 3.536 | 2008-05-06 |
| 694 | 2008-05-06 | 717,200 | -74,800 | 0.10 | 719,729,669 | 2,457,844 | 3.427 | 2008-05-02 |
| 695 | 2008-04-30 | 792,000 | 19,800 | 0.11 | 719,729,669 | 2,620,728 | 3.309 | 2008-04-28 |
| 696 | 2008-04-28 | 772,200 | 110,000 | 0.11 | 719,729,669 | 2,674,901 | 3.464 | 2008-04-24 |
| 697 | 2008-03-17 | 662,200 | 110,000 | 0.09 | 719,564,669 | 2,016,399 | 3.045 | 2008-03-13 |
| 698 | 2008-02-22 | 552,200 | 11,000 | 0.08 | 719,454,669 | 1,907,851 | 3.455 | 2008-02-20 |
| 699 | 2008-01-21 | 541,200 | 55,000 | 0.08 | 719,344,669 | 2,115,551 | 3.909 | 2008-01-17 |
| 700 | 2008-01-18 | 486,200 | 55,000 | 0.07 | 719,344,669 | 1,865,063 | 3.836 | 2008-01-16 |
| 701 | 2008-01-14 | 431,200 | 66,000 | 0.06 | 719,344,669 | 2,132,284 | 4.945 | 2008-01-10 |
| 702 | 2008-01-11 | 365,200 | 77,000 | 0.05 | 719,344,669 | 1,743,100 | 4.773 | 2008-01-09 |
| 703 | 2007-12-18 | 288,200 | 110,000 | 0.04 | 719,344,669 | 1,336,095 | 4.636 | 2007-12-14 |
| 704 | 2007-12-17 | 178,200 | 110,000 | 0.02 | 719,344,669 | 839,144 | 4.709 | 2007-12-13 |
| 705 | 2007-12-12 | 68,200 | 55,000 | 0.01 | 719,344,669 | 331,111 | 4.855 | 2007-12-10 |
| 706 | 2007-10-18 | 13,200 | -11,000 | 0.00 | 677,269,669 | 72,006 | 5.455 | 2007-10-16 |
| 707 | 2007-10-17 | 24,200 | 11,000 | 0.00 | 677,269,669 | 130,462 | 5.391 | 2007-10-15 |
| 708 | 2007-10-04 | 13,200 | -11,000 | 0.00 | 677,269,669 | 87,965 | 6.664 | 2007-10-02 |
| 709 | 2007-10-03 | 24,200 | 11,000 | 0.00 | 677,269,669 | 159,067 | 6.573 | 2007-09-28 |
| 710 | 2007-09-25 | 13,200 | -55,000 | 0.00 | 676,774,669 | 72,600 | 5.500 | 2007-09-21 |
| 711 | 2007-09-21 | 68,200 | 55,000 | 0.01 | 676,774,669 | 375,100 | 5.500 | 2007-09-19 |
| 712 | 2007-09-14 | 13,200 | -110,000 | 0.00 | 676,774,669 | 74,646 | 5.655 | 2007-09-12 |
| 713 | 2007-09-12 | 123,200 | -110,000 | 0.02 | 676,774,669 | 778,378 | 6.318 | 2007-09-10 |
| 714 | 2007-09-03 | 233,200 | -22,000 | 0.03 | 676,774,669 | 924,405 | 3.964 | 2007-08-30 |
| 715 | 2007-08-27 | 255,200 | -8,800 | 0.04 | 676,664,669 | 881,716 | 3.455 | 2007-08-23 |
| 716 | 2007-08-23 | 264,000 | 2,200 | 0.04 | 676,664,669 | 840,048 | 3.182 | 2007-08-21 |
| 717 | 2007-08-15 | 261,800 | 118,800 | 0.04 | 676,664,669 | 844,829 | 3.227 | 2007-08-13 |
| 718 | 2007-08-14 | 143,000 | 110,000 | 0.02 | 676,664,669 | 481,052 | 3.364 | 2007-08-10 |
Copyright & disclaimer, Privacy policy