Haitong International Securities Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00665  1996-08-06  2023-12-29  2024-01-11
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-01-12 1.510 2024-01-10
2 2024-01-11 1.510 2024-01-09
3 2024-01-10 1.510 2024-01-08
4 2023-12-21 157,738 -79,000 0.00 8,438,191,598 238,184 1.510 2023-12-19
5 2023-12-14 236,738 53,000 0.00 8,438,191,598 355,107 1.500 2023-12-12
6 2023-12-07 183,738 26,000 0.00 8,438,191,598 275,607 1.500 2023-12-05
7 2023-11-21 157,738 -28,000 0.00 8,438,024,077 233,452 1.480 2023-11-17
8 2023-11-06 185,738 14,000 0.00 8,438,024,077 261,891 1.410 2023-11-02
9 2023-10-19 171,738 14,000 0.00 8,438,024,077 243,868 1.420 2023-10-17
10 2023-10-11 157,738 -150,000 0.00 8,438,024,077 220,833 1.400 2023-10-09
11 2023-09-28 307,738 -3,000 0.00 8,438,024,077 218,494 0.710 2023-09-26
12 2023-09-27 310,738 50,000 0.00 8,438,024,077 220,624 0.710 2023-09-25
13 2023-09-26 260,738 100,000 0.00 8,438,024,077 190,339 0.730 2023-09-22
14 2023-09-25 160,738 3,000 0.00 8,438,024,077 117,339 0.730 2023-09-21
15 2023-06-21 157,738 -6,000 0.00 6,641,563,594 110,417 0.700 2023-06-19
16 2023-06-14 163,738 6,000 0.00 6,641,563,594 106,430 0.650 2023-06-12
17 2023-03-09 157,738 -40,000 0.00 6,641,563,594 126,190 0.800 2023-03-07
18 2023-02-23 197,738 -10,000 0.00 6,641,563,594 158,190 0.800 2023-02-21
19 2023-02-21 207,738 10,000 0.00 6,641,563,594 162,036 0.780 2023-02-17
20 2023-02-01 197,738 40,000 0.00 6,641,563,594 177,964 0.900 2023-01-30
21 2023-01-31 157,738 -11,000 0.00 6,641,563,594 145,119 0.920 2023-01-27
22 2023-01-30 168,738 11,000 0.00 6,641,563,594 156,926 0.930 2023-01-26
23 2023-01-27 157,738 -110,000 0.00 6,641,563,594 143,542 0.910 2023-01-20
24 2023-01-20 267,738 110,000 0.00 6,641,563,594 248,996 0.930 2023-01-18
25 2023-01-16 157,738 -110,000 0.00 6,641,563,594 145,119 0.920 2023-01-12
26 2023-01-13 267,738 70,000 0.00 6,641,563,594 246,319 0.920 2023-01-11
27 2023-01-12 197,738 40,000 0.00 6,641,563,594 185,874 0.940 2023-01-10
28 2023-01-09 157,738 -110,000 0.00 6,641,563,594 149,851 0.950 2023-01-05
29 2022-10-20 267,738 99,000 0.00 6,641,563,594 176,707 0.660 2022-10-18
30 2022-09-29 168,738 30,000 0.00 6,641,563,594 118,117 0.700 2022-09-27
31 2022-08-29 138,738 25,000 0.00 6,641,563,594 123,477 0.890 2022-08-25
32 2022-08-10 113,738 22,000 0.00 6,641,563,594 105,776 0.930 2022-08-08
33 2022-06-23 91,738 8,339 0.00 6,641,563,594 103,664 1.130 2022-06-21
34 2022-06-21 83,399 -54,000 0.00 6,037,785,086 91,739 1.100 2022-06-17
35 2022-06-20 137,399 54,000 0.00 6,037,785,086 152,513 1.110 2022-06-16
36 2022-06-08 83,399 -8,340 0.00 6,037,785,086 92,489 1.109 2022-06-06
37 2022-05-19 91,739 -18,700 0.00 6,641,563,595 97,610 1.064 2022-05-17
38 2022-05-17 110,439 18,700 0.00 6,641,563,595 114,415 1.036 2022-05-13
39 2022-05-04 91,739 -44,000 0.00 6,641,563,595 104,216 1.136 2022-04-29
40 2022-05-03 135,739 44,000 0.00 6,641,563,595 145,648 1.073 2022-04-28
41 2022-04-27 91,739 33,000 0.00 6,641,563,595 105,041 1.145 2022-04-25
42 2022-04-19 58,739 -1,100 0.00 6,641,563,595 73,130 1.245 2022-04-13
43 2022-04-14 59,839 1,100 0.00 6,641,563,595 74,500 1.245 2022-04-12
44 2022-04-04 58,739 -19,800 0.00 6,641,563,595 75,303 1.282 2022-03-31
45 2022-04-01 78,539 19,800 0.00 6,641,563,595 103,514 1.318 2022-03-30
46 2022-03-25 58,739 -13,200 0.00 6,641,563,595 82,235 1.400 2022-03-23
47 2022-03-24 71,939 11,000 0.00 6,641,563,595 101,362 1.409 2022-03-22
48 2022-03-18 60,939 -1,100 0.00 6,641,563,595 88,057 1.445 2022-03-16
49 2022-03-17 62,039 1,100 0.00 6,641,563,595 87,413 1.409 2022-03-15
50 2022-03-16 60,939 -20,900 0.00 6,641,563,595 89,215 1.464 2022-03-14
51 2022-03-15 81,839 -89,100 0.00 6,641,563,595 125,705 1.536 2022-03-11
52 2022-02-17 170,939 -1,100 0.00 6,641,563,595 281,195 1.645 2022-02-15
53 2022-02-16 172,039 1,100 0.00 6,641,563,595 287,821 1.673 2022-02-14
54 2022-02-09 170,939 -158,400 0.00 6,641,563,595 285,981 1.673 2022-02-07
55 2022-02-07 329,339 11,000 0.00 6,641,563,595 523,978 1.591 2022-01-28
56 2022-02-04 318,339 -6,600 0.00 6,641,563,595 520,803 1.636 2022-01-27
57 2022-01-24 324,939 110,000 0.00 6,641,563,595 558,245 1.718 2022-01-20
58 2022-01-10 214,939 -281,600 0.00 6,641,563,595 330,146 1.536 2022-01-06
59 2022-01-07 496,539 -1,315,600 0.01 6,641,563,595 758,215 1.527 2022-01-05
60 2021-12-01 1,812,139 13,200 0.03 6,641,563,595 2,718,209 1.500 2021-11-29
61 2021-10-19 1,798,939 -35,200 0.03 6,641,563,595 3,286,662 1.827 2021-10-15
62 2021-10-18 1,834,139 35,200 0.03 6,641,563,595 3,334,465 1.818 2021-10-12
63 2021-10-05 1,798,939 -42,900 0.03 6,641,563,595 3,369,413 1.873 2021-09-30
64 2021-10-04 1,841,839 42,900 0.03 6,641,563,595 3,381,616 1.836 2021-09-29
65 2021-09-30 1,798,939 -34,100 0.03 6,641,563,595 3,319,042 1.845 2021-09-28
66 2021-09-29 1,833,039 -28,600 0.03 6,641,288,595 3,332,465 1.818 2021-09-27
67 2021-09-28 1,861,639 62,700 0.03 6,641,288,595 3,453,340 1.855 2021-09-24
68 2021-09-23 1,798,939 -19,800 0.03 6,641,288,595 3,286,662 1.827 2021-09-20
69 2021-09-21 1,818,739 19,800 0.03 6,641,288,595 3,455,604 1.900 2021-09-17
70 2021-09-20 1,798,939 -22,000 0.03 6,641,288,595 3,401,794 1.891 2021-09-16
71 2021-09-17 1,820,939 22,000 0.03 6,641,288,595 3,592,713 1.973 2021-09-15
72 2021-09-13 1,798,939 -8,800 0.03 6,641,288,595 3,565,497 1.982 2021-09-09
73 2021-09-10 1,807,739 8,800 0.03 6,641,288,595 3,696,826 2.045 2021-09-08
74 2021-09-09 1,798,939 -6,600 0.03 6,641,288,595 3,729,201 2.073 2021-09-07
75 2021-09-08 1,805,539 5,383 0.03 6,641,288,595 3,872,881 2.145 2021-09-06
76 2021-09-07 1,800,156 -57,200 0.03 6,641,288,595 3,812,730 2.118 2021-09-03
77 2021-09-06 1,857,356 25,300 0.03 6,641,288,595 3,867,015 2.082 2021-09-02
78 2021-09-03 1,832,056 31,900 0.03 6,641,288,595 3,781,364 2.064 2021-09-01
79 2021-08-26 1,800,156 -6,407 0.03 6,641,288,595 3,665,118 2.036 2021-08-24
80 2021-08-24 1,806,563 -1,100 0.03 6,641,288,595 3,531,831 1.955 2021-08-20
81 2021-08-23 1,807,663 1,100 0.03 6,641,288,595 3,647,864 2.018 2021-08-19
82 2021-08-17 1,806,563 -20,900 0.03 6,641,288,595 3,513,765 1.945 2021-08-13
83 2021-08-16 1,827,463 20,900 0.03 6,641,288,595 3,589,137 1.964 2021-08-12
84 2021-08-10 1,806,563 -40,700 0.03 6,641,288,595 3,513,765 1.945 2021-08-06
85 2021-08-09 1,847,263 40,700 0.03 6,641,288,595 3,543,050 1.918 2021-08-05
86 2021-08-06 1,806,563 -40,700 0.03 6,641,288,595 3,531,831 1.955 2021-08-04
87 2021-08-05 1,847,263 40,700 0.03 6,641,288,595 3,559,676 1.927 2021-08-03
88 2021-08-04 1,806,563 -39,600 0.03 6,641,288,595 3,497,506 1.936 2021-08-02
89 2021-08-03 1,846,163 575,300 0.03 6,641,288,595 3,356,324 1.818 2021-07-30
90 2021-08-02 1,270,863 524,700 0.02 6,641,288,595 2,368,889 1.864 2021-07-29
91 2021-07-30 746,163 8,800 0.01 6,641,123,595 1,369,955 1.836 2021-07-28
92 2021-07-29 737,363 503,800 0.01 6,641,123,595 1,353,798 1.836 2021-07-27
93 2021-07-28 233,563 20,900 0.00 6,641,123,595 452,178 1.936 2021-07-26
94 2021-07-27 212,663 3,300 0.00 6,641,123,595 431,068 2.027 2021-07-23
95 2021-07-23 209,363 -19,800 0.00 6,641,123,595 414,957 1.982 2021-07-21
96 2021-07-22 229,163 19,800 0.00 6,641,123,595 450,076 1.964 2021-07-20
97 2021-07-20 209,363 -11,000 0.00 6,641,123,595 416,842 1.991 2021-07-16
98 2021-07-16 220,363 -6,600 0.00 6,641,123,595 426,623 1.936 2021-07-14
99 2021-07-15 226,963 2,200 0.00 6,641,123,595 451,883 1.991 2021-07-13
100 2021-07-14 224,763 4,400 0.00 6,641,123,595 447,503 1.991 2021-07-12
101 2021-07-08 220,363 11,000 0.00 6,641,123,595 442,709 2.009 2021-07-06
102 2021-07-02 209,363 -60,500 0.00 6,641,123,595 403,443 1.927 2021-06-29
103 2021-06-30 269,863 40,700 0.00 6,641,123,595 524,884 1.945 2021-06-28
104 2021-06-29 229,163 19,800 0.00 6,640,848,595 450,076 1.964 2021-06-25
105 2021-06-23 209,363 4,400 0.00 6,640,848,595 403,443 1.927 2021-06-21
106 2021-06-11 204,963 -57,200 0.00 6,640,848,595 419,149 2.045 2021-06-09
107 2021-06-08 262,163 57,200 0.00 6,640,848,595 541,104 2.064 2021-06-04
108 2021-06-01 204,963 -9,900 0.00 6,640,848,595 449,074 2.191 2021-05-28
109 2021-05-27 214,863 -48,400 0.00 6,640,738,595 453,146 2.109 2021-05-25
110 2021-05-26 263,263 58,300 0.00 6,640,738,595 538,373 2.045 2021-05-24
111 2021-05-24 204,963 -48,400 0.00 6,640,738,595 424,888 2.073 2021-05-20
112 2021-05-21 253,363 47,300 0.00 6,640,738,595 522,941 2.064 2021-05-18
113 2021-05-20 206,063 1,100 0.00 6,640,738,595 427,169 2.073 2021-05-17
114 2021-05-11 204,963 5,500 0.00 6,640,573,595 428,578 2.091 2021-05-07
115 2021-05-06 199,463 -9,900 0.00 6,640,573,595 422,463 2.118 2021-05-04
116 2021-05-05 209,363 1,100 0.00 6,640,573,595 453,062 2.164 2021-05-03
117 2021-05-04 208,263 8,800 0.00 6,640,573,595 463,802 2.227 2021-04-30
118 2021-04-30 199,463 88,000 0.00 6,640,573,595 433,433 2.173 2021-04-28
119 2021-04-29 111,463 -77,000 0.00 6,640,298,595 245,219 2.200 2021-04-27
120 2021-04-22 188,463 -22,000 0.00 6,640,298,595 424,984 2.255 2021-04-20
121 2021-04-21 210,463 22,000 0.00 6,640,298,595 466,807 2.218 2021-04-19
122 2021-04-14 188,463 13,200 0.00 6,640,298,595 399,165 2.118 2021-04-12
123 2021-04-13 175,263 -33,000 0.00 6,640,298,595 409,414 2.336 2021-04-09
124 2021-04-07 208,263 -50,600 0.00 6,640,133,595 469,633 2.255 2021-03-31
125 2021-04-01 258,863 50,600 0.00 6,640,133,595 602,374 2.327 2021-03-30
126 2021-03-31 208,263 -3,429 0.00 6,640,133,595 488,377 2.345 2021-03-29
127 2021-03-30 211,692 -33,000 0.00 6,639,858,595 473,343 2.236 2021-03-26
128 2021-03-26 244,692 -27,500 0.00 6,639,858,595 518,258 2.118 2021-03-24
129 2021-03-25 272,192 27,500 0.00 6,639,858,595 569,153 2.091 2021-03-23
130 2021-03-24 244,692 -24,200 0.00 6,639,858,595 513,853 2.100 2021-03-22
131 2021-03-23 268,892 24,200 0.00 6,639,858,595 549,884 2.045 2021-03-19
132 2021-03-22 244,692 33,000 0.00 6,639,858,595 518,258 2.118 2021-03-18
133 2021-03-18 211,692 -25,300 0.00 6,639,858,595 446,458 2.109 2021-03-16
134 2021-03-17 236,992 25,300 0.00 6,639,858,595 489,151 2.064 2021-03-15
135 2021-03-11 211,692 110,000 0.00 6,639,858,595 440,743 2.082 2021-03-09
136 2021-03-10 101,692 -110,000 0.00 6,639,858,595 217,214 2.136 2021-03-08
137 2021-03-09 211,692 -3,300 0.00 6,639,858,595 460,007 2.173 2021-03-05
138 2021-03-08 214,992 3,300 0.00 6,639,858,595 461,158 2.145 2021-03-04
139 2021-02-01 211,692 -38,500 0.00 6,639,858,595 423,384 2.000 2021-01-28
140 2021-01-29 250,192 38,500 0.00 6,639,638,595 518,648 2.073 2021-01-27
141 2021-01-22 211,692 110,000 0.00 6,639,638,595 517,587 2.445 2021-01-20
142 2021-01-21 101,692 -137,500 0.00 6,639,638,595 236,637 2.327 2021-01-19
143 2021-01-20 239,192 22,000 0.00 6,639,638,595 497,998 2.082 2021-01-18
144 2021-01-19 217,192 5,500 0.00 6,639,638,595 448,284 2.064 2021-01-15
145 2021-01-14 211,692 -110,000 0.00 6,639,638,595 421,479 1.991 2021-01-12
146 2021-01-12 321,692 -22,000 0.00 6,639,638,595 587,731 1.827 2021-01-08
147 2021-01-11 343,692 22,000 0.01 6,639,638,595 587,370 1.709 2021-01-07
148 2021-01-05 321,692 -2,200 0.00 6,639,638,595 543,981 1.691 2020-12-30
149 2021-01-04 323,892 2,200 0.00 6,639,638,595 536,041 1.655 2020-12-29
150 2020-12-18 321,692 -45,100 0.00 6,639,638,595 546,876 1.700 2020-12-16
151 2020-12-17 366,792 45,100 0.01 6,639,638,595 626,848 1.709 2020-12-15
152 2020-12-08 321,692 -23,100 0.00 6,639,638,595 576,150 1.791 2020-12-04
153 2020-12-07 344,792 23,100 0.01 6,639,638,595 623,729 1.809 2020-12-03
154 2020-12-01 321,692 -110,000 0.00 6,639,638,595 590,627 1.836 2020-11-27
155 2020-11-18 431,692 -27,500 0.01 6,639,638,595 773,160 1.791 2020-11-16
156 2020-11-17 459,192 27,500 0.01 6,639,638,595 814,147 1.773 2020-11-13
157 2020-11-12 431,692 110,000 0.01 6,639,638,595 780,931 1.809 2020-11-10
158 2020-11-02 321,692 -90,200 0.00 6,639,638,595 517,602 1.609 2020-10-29
159 2020-10-30 411,892 -2,200 0.01 6,639,638,595 673,855 1.636 2020-10-28
160 2020-10-29 414,092 42,900 0.01 6,639,638,595 681,181 1.645 2020-10-27
161 2020-10-28 371,192 -46,200 0.01 6,639,638,595 627,686 1.691 2020-10-23
162 2020-10-27 417,392 46,200 0.01 6,639,638,595 698,297 1.673 2020-10-22
163 2020-10-14 371,192 -2,200 0.01 6,639,638,595 621,004 1.673 2020-10-09
164 2020-10-09 373,392 2,200 0.01 6,639,638,595 621,324 1.664 2020-10-07
165 2020-09-30 371,192 -49,500 0.01 6,639,638,595 583,885 1.573 2020-09-28
166 2020-09-29 420,692 49,500 0.01 6,639,638,595 661,749 1.573 2020-09-25
167 2020-09-24 371,192 -29,700 0.01 6,639,638,595 603,929 1.627 2020-09-22
168 2020-09-23 400,892 29,700 0.01 6,639,638,595 652,251 1.627 2020-09-21
169 2020-09-15 371,192 -38,500 0.01 6,639,638,595 637,708 1.718 2020-09-11
170 2020-09-11 409,692 83,600 0.01 6,639,638,595 722,697 1.764 2020-09-09
171 2020-09-10 326,092 4,400 0.00 6,639,638,595 581,096 1.782 2020-09-08
172 2020-09-07 321,692 -41,800 0.00 6,639,638,595 605,424 1.882 2020-09-03
173 2020-09-04 363,492 30,800 0.01 6,639,638,595 687,363 1.891 2020-09-02
174 2020-09-02 332,692 -5,500 0.01 6,639,638,595 626,126 1.882 2020-08-31
175 2020-09-01 338,192 5,500 0.01 6,639,638,595 633,434 1.873 2020-08-28
176 2020-08-27 332,692 -25,300 0.01 6,639,638,595 641,097 1.927 2020-08-25
177 2020-08-26 357,992 36,300 0.01 6,639,638,595 689,851 1.927 2020-08-24
178 2020-08-13 321,692 -9,900 0.00 6,639,638,595 608,320 1.891 2020-08-11
179 2020-08-12 331,592 2,200 0.00 6,639,638,595 641,962 1.936 2020-08-10
180 2020-08-11 329,392 7,700 0.00 6,639,638,595 643,961 1.955 2020-08-07
181 2020-08-10 321,692 -8,800 0.00 6,639,638,595 637,594 1.982 2020-08-06
182 2020-08-07 330,492 8,800 0.00 6,639,638,595 636,858 1.927 2020-08-05
183 2020-08-06 321,692 -31,900 0.00 6,639,638,595 625,691 1.945 2020-08-04
184 2020-08-05 353,592 31,900 0.01 6,639,638,595 665,460 1.882 2020-08-03
185 2020-07-30 321,692 -41,800 0.00 6,639,638,595 579,046 1.800 2020-07-28
186 2020-07-29 363,492 41,800 0.01 6,639,638,595 647,743 1.782 2020-07-27
187 2020-07-28 321,692 -11,000 0.00 6,639,638,595 584,836 1.818 2020-07-24
188 2020-07-27 332,692 -61,600 0.01 6,639,638,595 641,097 1.927 2020-07-23
189 2020-07-24 394,292 72,600 0.01 6,639,638,595 742,058 1.882 2020-07-22
190 2020-07-17 321,692 55,000 0.00 6,639,638,595 611,215 1.900 2020-07-15
191 2020-07-15 266,692 -52,800 0.00 6,639,638,595 552,853 2.073 2020-07-13
192 2020-07-14 319,492 25,300 0.00 6,639,638,595 641,859 2.009 2020-07-10
193 2020-07-13 294,192 137,500 0.00 6,639,638,595 617,803 2.100 2020-07-09
194 2020-07-09 156,692 -55,000 0.00 6,639,638,595 330,463 2.109 2020-07-07
195 2020-06-30 211,692 -16,500 0.00 6,639,638,595 348,233 1.645 2020-06-26
196 2020-06-29 228,192 97,900 0.00 6,639,638,595 387,926 1.700 2020-06-24
197 2020-06-26 130,292 -136,400 0.00 6,639,638,595 229,835 1.764 2020-06-23
198 2020-06-24 266,692 -28,600 0.00 6,639,638,595 453,376 1.700 2020-06-22
199 2020-06-23 295,292 28,600 0.00 6,639,638,595 504,654 1.709 2020-06-19
200 2020-06-18 266,692 -5,500 0.00 6,639,638,595 450,976 1.691 2020-06-16
201 2020-06-17 272,192 -24,200 0.00 6,639,638,595 447,756 1.645 2020-06-15
202 2020-06-16 296,392 24,200 0.00 6,639,638,595 479,562 1.618 2020-06-12
203 2020-06-12 272,192 -141,900 0.00 6,639,638,595 450,478 1.655 2020-06-10
204 2020-06-11 414,092 -11,000 0.01 6,639,638,595 689,049 1.664 2020-06-09
205 2020-06-10 425,092 6,600 0.01 6,639,638,595 691,625 1.627 2020-06-08
206 2020-06-08 418,492 -20 0.01 6,639,638,595 650,755 1.555 2020-06-04
207 2020-06-02 418,512 3,416 0.01 6,639,638,595 597,217 1.427 2020-05-29
208 2020-05-13 415,096 -105,600 0.01 6,534,642,259 679,097 1.636 2020-05-11
209 2020-05-08 520,696 55,000 0.01 6,534,642,259 833,114 1.600 2020-05-06
210 2020-05-07 465,696 50,600 0.01 6,534,642,259 749,305 1.609 2020-05-05
211 2020-04-28 415,096 -94,600 0.01 6,534,642,259 641,323 1.545 2020-04-24
212 2020-04-27 509,696 -15,400 0.01 6,534,642,259 820,101 1.609 2020-04-23
213 2020-04-24 525,096 110,000 0.01 6,534,642,259 844,879 1.609 2020-04-22
214 2020-04-21 415,096 -72,600 0.01 6,534,642,259 698,191 1.682 2020-04-17
215 2020-04-20 487,696 72,600 0.01 6,534,642,259 811,526 1.664 2020-04-16
216 2020-04-17 415,096 110,000 0.01 6,534,642,259 709,399 1.709 2020-04-15
217 2020-04-14 305,096 55,000 0.00 6,534,642,259 510,426 1.673 2020-04-08
218 2020-04-02 250,096 -75,900 0.00 6,534,642,259 450,173 1.800 2020-03-31
219 2020-04-01 325,996 35,200 0.00 6,534,642,259 575,057 1.764 2020-03-30
220 2020-03-31 290,796 40,700 0.00 6,534,642,259 528,667 1.818 2020-03-27
221 2020-03-30 250,096 -86,900 0.00 6,534,642,259 452,424 1.809 2020-03-26
222 2020-03-27 336,996 62,700 0.01 6,534,642,259 615,692 1.827 2020-03-25
223 2020-03-26 274,296 -20,900 0.00 6,534,642,259 488,795 1.782 2020-03-24
224 2020-03-25 295,196 45,100 0.00 6,534,642,259 509,803 1.727 2020-03-23
225 2020-03-09 250,096 -114,400 0.00 6,534,642,259 527,452 2.109 2020-03-05
226 2020-03-06 364,496 33,000 0.01 6,534,642,259 735,553 2.018 2020-03-04
227 2020-03-05 331,496 48,400 0.01 6,534,642,259 677,909 2.045 2020-03-03
228 2020-03-04 283,096 -35,200 0.00 6,534,642,259 589,406 2.082 2020-03-02
229 2020-03-03 318,296 68,200 0.00 6,534,642,259 650,915 2.045 2020-02-28
230 2020-02-25 250,096 -121,000 0.00 6,534,642,259 575,221 2.300 2020-02-21
231 2020-02-24 371,096 -275,000 0.01 6,534,642,259 866,880 2.336 2020-02-20
232 2020-02-20 646,096 -24,200 0.01 6,534,642,259 1,444,671 2.236 2020-02-18
233 2020-02-19 670,296 294,800 0.01 6,534,642,259 1,517,550 2.264 2020-02-17
234 2020-02-18 375,496 15,400 0.01 6,534,642,259 829,471 2.209 2020-02-14
235 2020-02-13 360,096 -19,800 0.01 6,534,642,259 795,452 2.209 2020-02-11
236 2020-02-12 379,896 19,800 0.01 6,534,642,259 814,877 2.145 2020-02-10
237 2020-02-06 360,096 88,000 0.01 6,534,642,259 762,683 2.118 2020-02-04
238 2020-02-05 272,096 -46,200 0.00 6,534,642,259 568,953 2.091 2020-02-03
239 2020-02-04 318,296 13,200 0.00 6,534,642,259 654,098 2.055 2020-01-31
240 2020-02-03 305,096 -17,600 0.00 6,534,642,259 629,718 2.064 2020-01-30
241 2020-01-31 322,696 -20,900 0.00 6,534,642,259 698,314 2.164 2020-01-29
242 2020-01-30 343,596 -12,100 0.01 6,534,642,259 780,994 2.273 2020-01-23
243 2020-01-29 355,696 -27,500 0.01 6,534,642,259 860,073 2.418 2020-01-22
244 2020-01-23 383,196 27,500 0.01 6,534,642,259 898,595 2.345 2020-01-21
245 2020-01-22 355,696 35,200 0.01 6,534,642,259 889,240 2.500 2020-01-20
246 2020-01-21 320,496 -17,600 0.00 6,534,642,259 824,636 2.573 2020-01-17
247 2020-01-20 338,096 -96,800 0.01 6,534,642,259 833,069 2.464 2020-01-16
248 2020-01-17 434,896 176,000 0.01 6,534,642,259 1,035,922 2.382 2020-01-15
249 2020-01-16 258,896 -53,900 0.00 6,534,642,259 604,781 2.336 2020-01-14
250 2020-01-15 312,796 -27,500 0.00 6,534,642,259 733,507 2.345 2020-01-13
251 2020-01-14 340,296 77,000 0.01 6,534,642,259 785,743 2.309 2020-01-10
252 2020-01-10 263,296 -330,000 0.00 6,534,642,259 581,621 2.209 2020-01-08
253 2020-01-09 593,296 330,000 0.01 6,534,642,259 1,331,950 2.245 2020-01-07
254 2020-01-06 263,296 -8,800 0.00 6,534,642,259 605,581 2.300 2020-01-02
255 2020-01-02 272,096 -84,700 0.00 6,534,642,259 581,197 2.136 2019-12-27
256 2019-12-30 356,796 84,700 0.01 6,534,642,259 762,116 2.136 2019-12-23
257 2019-12-16 272,096 -91,300 0.00 6,534,642,259 556,436 2.045 2019-12-12
258 2019-12-13 363,396 58,300 0.01 6,534,642,259 736,604 2.027 2019-12-11
259 2019-12-11 305,096 -3,300 0.00 6,534,642,259 610,192 2.000 2019-12-09
260 2019-12-06 308,396 -23,100 0.00 6,534,642,259 602,914 1.955 2019-12-04
261 2019-12-05 331,496 7,700 0.01 6,534,642,259 657,025 1.982 2019-12-03
262 2019-12-04 323,796 15,400 0.00 6,534,642,259 641,764 1.982 2019-12-02
263 2019-11-28 308,396 -34,100 0.00 6,534,642,259 639,305 2.073 2019-11-26
264 2019-11-27 342,496 15,400 0.01 6,534,642,259 700,404 2.045 2019-11-25
265 2019-11-26 327,096 5,500 0.01 6,534,642,259 665,967 2.036 2019-11-22
266 2019-11-22 321,596 18,700 0.00 6,534,642,259 657,664 2.045 2019-11-20
267 2019-11-19 302,896 -24,200 0.00 6,534,642,259 608,518 2.009 2019-11-15
268 2019-11-18 327,096 4,400 0.01 6,534,642,259 663,024 2.027 2019-11-14
269 2019-11-15 322,696 -56,100 0.00 6,534,642,259 651,201 2.018 2019-11-13
270 2019-11-14 378,796 57,200 0.01 6,534,642,259 774,638 2.045 2019-11-12
271 2019-11-13 321,596 9,900 0.00 6,534,642,259 648,981 2.018 2019-11-11
272 2019-11-12 311,696 -129,800 0.00 6,534,642,259 680,121 2.182 2019-11-08
273 2019-11-11 441,496 -74,800 0.01 6,534,642,259 971,291 2.200 2019-11-07
274 2019-11-08 516,296 -11,000 0.01 6,534,642,259 1,121,911 2.173 2019-11-06
275 2019-11-07 527,296 198,000 0.01 6,534,642,259 1,141,069 2.164 2019-11-05
276 2019-11-06 329,296 -22,000 0.01 6,534,642,259 706,340 2.145 2019-11-04
277 2019-10-25 351,296 5,813 0.01 6,534,642,259 721,913 2.055 2019-10-23
278 2019-10-24 345,483 -18,544 0.01 6,371,562,062 709,968 2.055 2019-10-22
279 2019-10-23 364,027 -13,200 0.01 6,371,562,062 754,628 2.073 2019-10-21
280 2019-10-22 377,227 -11,000 0.01 6,371,562,062 771,429 2.045 2019-10-18
281 2019-10-18 388,227 24,200 0.01 6,371,562,062 804,795 2.073 2019-10-16
282 2019-10-17 364,027 -214,500 0.01 6,371,562,062 757,904 2.082 2019-10-15
283 2019-10-16 578,527 3,300 0.01 6,371,562,062 1,204,493 2.082 2019-10-14
284 2019-10-15 575,227 -9,900 0.01 6,371,562,062 1,197,623 2.082 2019-10-11
285 2019-10-14 585,127 -19,800 0.01 6,371,562,062 1,186,052 2.027 2019-10-10
286 2019-10-11 604,927 29,700 0.01 6,371,562,062 1,220,743 2.018 2019-10-09
287 2019-10-10 575,227 -18,700 0.01 6,371,562,062 1,165,985 2.027 2019-10-08
288 2019-10-09 593,927 18,700 0.01 6,371,562,062 1,193,199 2.009 2019-10-04
289 2019-10-04 575,227 -33,000 0.01 6,371,562,062 1,165,985 2.027 2019-10-02
290 2019-10-02 608,227 -61,600 0.01 6,371,562,062 1,221,928 2.009 2019-09-27
291 2019-09-30 669,827 -5,500 0.01 6,371,562,062 1,345,682 2.009 2019-09-26
292 2019-09-27 675,327 -14,300 0.01 6,371,562,062 1,356,732 2.009 2019-09-25
293 2019-09-26 689,627 37,400 0.01 6,371,562,062 1,423,390 2.064 2019-09-24
294 2019-09-24 652,227 -53,900 0.01 6,371,562,062 1,369,677 2.100 2019-09-20
295 2019-09-23 706,127 18,700 0.01 6,371,562,062 1,470,156 2.082 2019-09-19
296 2019-09-20 687,427 -33,000 0.01 6,371,562,062 1,449,784 2.109 2019-09-18
297 2019-09-17 720,427 -72,600 0.01 6,371,562,062 1,617,359 2.245 2019-09-13
298 2019-09-16 793,027 3,300 0.01 6,371,562,062 1,744,659 2.200 2019-09-12
299 2019-09-13 789,727 -23,100 0.01 6,371,562,062 1,723,184 2.182 2019-09-11
300 2019-09-12 812,827 37,400 0.01 6,371,562,062 1,714,252 2.109 2019-09-10
301 2019-09-06 775,427 -73,700 0.01 6,371,562,062 1,656,312 2.136 2019-09-04
302 2019-09-05 849,127 -20,900 0.01 6,371,562,062 1,752,598 2.064 2019-09-03
303 2019-09-04 870,027 39,600 0.01 6,371,562,062 1,819,226 2.091 2019-09-02
304 2019-09-02 830,427 79,200 0.01 6,371,562,062 1,668,328 2.009 2019-08-29
305 2019-08-30 751,227 35,200 0.01 6,371,562,062 1,502,454 2.000 2019-08-28
306 2019-08-27 716,027 -19,800 0.01 6,371,562,062 1,412,721 1.973 2019-08-23
307 2019-08-23 735,827 16,500 0.01 6,371,562,062 1,438,542 1.955 2019-08-21
308 2019-08-20 719,327 -23,100 0.01 6,371,562,062 1,366,721 1.900 2019-08-16
309 2019-08-19 742,427 23,100 0.01 6,371,562,062 1,390,566 1.873 2019-08-15
310 2019-08-14 719,327 3,300 0.01 6,371,562,062 1,386,143 1.927 2019-08-12
311 2019-08-13 716,027 -25,300 0.01 6,371,562,062 1,386,228 1.936 2019-08-09
312 2019-08-12 741,327 25,300 0.01 6,371,562,062 1,435,209 1.936 2019-08-08
313 2019-08-08 716,027 -38,500 0.01 6,371,562,062 1,373,340 1.918 2019-08-06
314 2019-08-07 754,527 38,500 0.01 6,371,562,062 1,495,473 1.982 2019-08-05
315 2019-08-06 716,027 -55,000 0.01 6,371,562,062 1,471,435 2.055 2019-08-02
316 2019-07-30 771,027 -28,600 0.01 6,371,562,062 1,682,381 2.182 2019-07-26
317 2019-07-29 799,627 28,600 0.01 6,371,562,062 1,751,983 2.191 2019-07-25
318 2019-07-26 771,027 -17,600 0.01 6,371,562,062 1,682,381 2.182 2019-07-24
319 2019-07-25 788,627 17,600 0.01 6,371,562,062 1,720,784 2.182 2019-07-23
320 2019-07-22 771,027 -29,700 0.01 6,371,562,062 1,710,138 2.218 2019-07-18
321 2019-07-19 800,727 29,700 0.01 6,371,562,062 1,812,846 2.264 2019-07-17
322 2019-07-18 771,027 -1,100 0.01 6,371,562,062 1,759,484 2.282 2019-07-16
323 2019-07-17 772,127 1,100 0.01 6,371,562,062 1,789,790 2.318 2019-07-15
324 2019-07-10 771,027 -172,700 0.01 6,371,562,062 1,717,077 2.227 2019-07-08
325 2019-07-09 943,727 -157,300 0.01 6,371,562,062 2,179,066 2.309 2019-07-05
326 2019-07-05 1,101,027 -82,500 0.02 6,371,562,062 2,542,271 2.309 2019-07-03
327 2019-07-04 1,183,527 165,000 0.02 6,371,562,062 2,787,206 2.355 2019-07-02
328 2019-07-02 1,018,527 56,100 0.02 6,371,562,062 2,360,946 2.318 2019-06-27
329 2019-06-28 962,427 -1,546,103 0.02 6,371,562,062 2,178,935 2.264 2019-06-26
330 2019-06-27 2,508,530 -187,000 0.04 6,371,562,062 5,656,735 2.255 2019-06-25
331 2019-06-26 2,695,530 -385,000 0.04 6,371,562,062 6,199,719 2.300 2019-06-24
332 2019-06-25 3,080,530 -660,000 0.05 6,371,562,062 7,140,669 2.318 2019-06-21
333 2019-06-24 3,740,530 209,000 0.06 6,371,562,062 8,636,884 2.309 2019-06-20
334 2019-06-21 3,531,530 2,778,103 0.06 6,371,562,062 7,928,285 2.245 2019-06-19
335 2019-06-17 753,427 -55,000 0.01 6,371,562,062 1,637,197 2.173 2019-06-13
336 2019-06-12 808,427 55,000 0.01 6,371,562,062 1,734,076 2.145 2019-06-10
337 2019-05-23 753,427 55,000 0.01 6,371,562,062 1,677,882 2.227 2019-05-21
338 2019-05-22 698,427 -3,300 0.01 6,371,562,062 1,555,397 2.227 2019-05-20
339 2019-05-21 701,727 3,300 0.01 6,371,562,062 1,575,377 2.245 2019-05-17
340 2019-05-15 698,427 -4,400 0.01 6,371,562,062 1,612,668 2.309 2019-05-10
341 2019-05-09 702,827 3,300 0.01 6,371,562,062 1,699,436 2.418 2019-05-07
342 2019-05-08 699,527 3,300 0.01 6,371,562,062 1,691,456 2.418 2019-05-06
343 2019-04-30 696,227 -75,900 0.01 6,371,562,062 1,803,924 2.591 2019-04-26
344 2019-04-29 772,127 -448,800 0.01 6,371,562,062 1,986,683 2.573 2019-04-25
345 2019-04-17 1,220,927 -3,300 0.02 6,371,562,062 3,307,491 2.709 2019-04-15
346 2019-04-15 1,224,227 3,300 0.02 6,371,562,062 3,272,359 2.673 2019-04-11
347 2019-04-10 1,220,927 132,000 0.02 6,371,562,062 3,440,572 2.818 2019-04-08
348 2019-04-09 1,088,927 -24,200 0.02 6,371,562,062 3,088,197 2.836 2019-04-04
349 2019-04-08 1,113,127 24,200 0.02 6,371,562,062 3,228,068 2.900 2019-04-03
350 2019-04-03 1,088,927 -3,300 0.02 6,371,562,062 3,138,288 2.882 2019-04-01
351 2019-04-01 1,092,227 47,300 0.02 6,371,562,062 2,909,693 2.664 2019-03-28
352 2019-03-29 1,044,927 42,900 0.02 6,371,562,062 2,802,494 2.682 2019-03-27
353 2019-03-28 1,002,027 -33,000 0.02 6,371,562,062 2,696,455 2.691 2019-03-26
354 2019-03-27 1,035,027 177,100 0.02 6,371,562,062 2,888,760 2.791 2019-03-25
355 2019-03-22 857,927 165,000 0.01 6,371,562,062 2,573,781 3.000 2019-03-20
356 2019-03-18 692,927 -80,173 0.01 6,371,562,062 2,129,365 3.073 2019-03-14
357 2019-03-14 773,100 -3,300 0.01 6,371,562,062 2,460,004 3.182 2019-03-12
358 2019-03-12 776,400 3,300 0.01 6,371,562,062 2,272,523 2.927 2019-03-08
359 2019-03-11 773,100 -33,000 0.01 6,371,562,062 2,410,526 3.118 2019-03-07
360 2019-03-08 806,100 33,000 0.01 6,371,562,062 2,579,520 3.200 2019-03-06
361 2019-03-07 773,100 -55,000 0.01 6,371,562,062 2,523,398 3.264 2019-03-05
362 2019-03-06 828,100 -11,000 0.01 6,371,562,062 2,710,371 3.273 2019-03-04
363 2019-03-05 839,100 22,000 0.01 6,371,562,062 2,746,374 3.273 2019-03-01
364 2019-03-04 817,100 -55,000 0.01 6,371,562,062 2,577,951 3.155 2019-02-28
365 2019-03-01 872,100 30,800 0.01 6,371,562,062 2,806,418 3.218 2019-02-27
366 2019-02-27 841,300 -8,800 0.01 6,371,562,062 2,852,848 3.391 2019-02-25
367 2019-02-26 850,100 -7,700 0.01 6,368,721,027 2,743,273 3.227 2019-02-22
368 2019-02-25 857,800 -27,500 0.01 6,368,721,027 2,643,740 3.082 2019-02-21
369 2019-02-20 885,300 -13,200 0.01 6,368,721,027 2,616,062 2.955 2019-02-18
370 2019-02-19 898,500 44,000 0.01 6,368,721,027 2,466,383 2.745 2019-02-15
371 2019-02-15 854,500 -143,000 0.01 6,368,721,027 2,478,050 2.900 2019-02-13
372 2019-02-14 997,500 77,000 0.02 6,368,721,027 2,711,205 2.718 2019-02-12
373 2019-02-13 920,500 121,000 0.01 6,368,721,027 2,477,066 2.691 2019-02-11
374 2019-02-12 799,500 608,300 0.01 6,368,721,027 2,078,700 2.600 2019-02-08
375 2019-02-11 191,200 -11,000 0.00 6,368,721,027 491,958 2.573 2019-02-01
376 2019-01-25 202,200 -1,130,800 0.00 6,368,721,027 490,739 2.427 2019-01-23
377 2019-01-21 1,333,000 -50,600 0.02 6,368,721,027 3,199,200 2.400 2019-01-17
378 2019-01-17 1,383,600 2,200 0.02 6,368,721,027 3,357,997 2.427 2019-01-15
379 2019-01-10 1,381,400 -88,000 0.02 6,368,721,027 3,214,518 2.327 2019-01-08
380 2019-01-09 1,469,400 1,177,000 0.02 6,368,721,027 3,419,294 2.327 2019-01-07
381 2019-01-07 292,400 -7,700 0.00 6,368,721,027 621,935 2.127 2019-01-03
382 2019-01-04 300,100 -19,800 0.00 6,368,721,027 649,416 2.164 2019-01-02
383 2019-01-03 319,900 8,800 0.01 6,368,721,027 695,143 2.173 2018-12-28
384 2019-01-02 311,100 -8,800 0.00 6,368,721,027 673,220 2.164 2018-12-27
385 2018-12-28 319,900 8,800 0.01 6,368,721,027 695,143 2.173 2018-12-21
386 2018-12-19 311,100 -7,700 0.00 6,368,721,027 729,530 2.345 2018-12-17
387 2018-12-18 318,800 3,300 0.01 6,368,721,027 753,643 2.364 2018-12-14
388 2018-12-17 315,500 4,400 0.00 6,368,721,027 762,879 2.418 2018-12-13
389 2018-12-05 311,100 -33,000 0.00 6,368,721,027 794,861 2.555 2018-12-03
390 2018-12-03 344,100 -44,000 0.01 6,368,721,027 847,862 2.464 2018-11-29
391 2018-11-29 388,100 -99,000 0.01 6,368,721,027 945,412 2.436 2018-11-27
392 2018-11-26 487,100 88,000 0.01 6,368,721,027 1,208,982 2.482 2018-11-22
393 2018-11-23 399,100 66,000 0.01 6,368,721,027 997,750 2.500 2018-11-21
394 2018-11-21 333,100 -33,000 0.01 6,368,721,027 854,068 2.564 2018-11-19
395 2018-11-20 366,100 -3,300 0.01 6,368,721,027 941,975 2.573 2018-11-16
396 2018-11-15 369,400 55,000 0.01 6,368,721,027 903,183 2.445 2018-11-13
397 2018-11-14 314,400 121,000 0.00 6,368,721,027 751,730 2.391 2018-11-12
398 2018-11-09 193,400 -220,000 0.00 6,368,721,027 480,019 2.482 2018-11-07
399 2018-11-08 413,400 220,000 0.01 6,368,721,027 1,029,779 2.491 2018-11-06
400 2018-11-05 193,400 -9,900 0.00 6,368,721,027 464,160 2.400 2018-11-01
401 2018-10-26 203,300 9,900 0.00 6,368,721,027 467,590 2.300 2018-10-24
402 2018-10-24 193,400 1,828 0.00 6,368,721,027 457,198 2.364 2018-10-22
403 2018-09-26 191,572 -15,400 0.00 6,233,726,903 499,811 2.609 2018-09-21
404 2018-09-24 206,972 -127,600 0.00 6,233,726,903 515,567 2.491 2018-09-20
405 2018-09-21 334,572 33,000 0.01 6,233,726,903 830,408 2.482 2018-09-19
406 2018-09-20 301,572 110,000 0.00 6,233,726,903 726,487 2.409 2018-09-18
407 2018-08-16 191,572 3,300 0.00 6,233,726,903 583,337 3.045 2018-08-14
408 2018-07-12 188,272 -250,800 0.00 6,233,726,903 612,825 3.255 2018-07-10
409 2018-07-10 439,072 -154,000 0.01 6,233,726,903 1,357,172 3.091 2018-07-06
410 2018-07-04 593,072 154,000 0.01 6,233,726,903 1,930,449 3.255 2018-06-29
411 2018-06-28 439,072 -11,000 0.01 6,233,726,903 1,429,179 3.255 2018-06-26
412 2018-06-27 450,072 11,000 0.01 6,233,726,903 1,505,491 3.345 2018-06-25
413 2018-06-22 439,072 -7,700 0.01 6,233,726,903 1,560,901 3.555 2018-06-20
414 2018-06-20 446,772 2,200 0.01 6,231,407,120 1,685,671 3.773 2018-06-15
415 2018-06-19 444,572 2,200 0.01 6,231,407,120 1,713,825 3.855 2018-06-14
416 2018-06-12 442,372 3,300 0.01 6,231,407,120 1,745,158 3.945 2018-06-08
417 2018-06-06 439,072 -452 0.01 6,231,407,120 1,780,437 4.055 2018-06-04
418 2018-06-05 439,524 -66,000 0.01 6,231,407,120 1,777,875 4.045 2018-06-01
419 2018-05-24 505,524 250,800 0.01 6,231,407,120 2,132,300 4.218 2018-05-21
420 2018-05-18 254,724 -74,800 0.00 6,231,407,120 1,065,256 4.182 2018-05-16
421 2018-05-11 329,524 1,925 0.01 6,231,407,120 1,345,117 4.082 2018-05-09
422 2018-05-02 327,599 -11,000 0.01 6,053,543,915 1,346,104 4.109 2018-04-27
423 2018-04-25 338,599 -68,200 0.01 6,052,746,814 1,388,256 4.100 2018-04-23
424 2018-04-19 406,799 -3,300 0.01 6,052,746,814 1,678,859 4.127 2018-04-17
425 2018-04-16 410,099 3,300 0.01 6,052,746,814 1,752,353 4.273 2018-04-12
426 2018-03-29 406,799 3,300 0.01 6,050,944,670 1,756,558 4.318 2018-03-27
427 2018-03-27 403,499 -45,100 0.01 6,050,944,670 1,760,870 4.364 2018-03-23
428 2018-03-22 448,599 -37,400 0.01 6,050,944,670 2,071,630 4.618 2018-03-20
429 2018-03-21 485,999 22,000 0.01 6,050,944,670 2,253,091 4.636 2018-03-19
430 2018-03-20 463,999 3,300 0.01 6,050,944,670 2,155,275 4.645 2018-03-16
431 2018-03-19 460,699 17,600 0.01 6,050,944,670 2,223,794 4.827 2018-03-15
432 2018-03-16 443,099 39,600 0.01 6,050,944,670 2,078,577 4.691 2018-03-14
433 2018-03-15 403,499 52,800 0.01 6,050,944,670 1,892,814 4.691 2018-03-13
434 2018-03-14 350,699 -22,000 0.01 6,050,944,670 1,622,684 4.627 2018-03-12
435 2018-03-13 372,699 -2,200 0.01 6,050,944,670 1,670,437 4.482 2018-03-09
436 2018-03-05 374,899 -330,000 0.01 6,050,944,670 1,642,807 4.382 2018-03-01
437 2018-02-28 704,899 330,000 0.01 6,050,944,670 3,210,815 4.555 2018-02-26
438 2018-02-27 374,899 -7,700 0.01 6,050,944,670 1,707,665 4.555 2018-02-23
439 2018-02-23 382,599 -11,000 0.01 6,050,944,670 1,759,955 4.600 2018-02-21
440 2018-02-22 393,599 -44,000 0.01 6,050,944,670 1,771,196 4.500 2018-02-20
441 2018-02-21 437,599 48,400 0.01 6,050,944,670 1,925,436 4.400 2018-02-14
442 2018-02-20 389,199 -182,600 0.01 6,050,944,670 1,705,470 4.382 2018-02-13
443 2018-02-14 571,799 -11,000 0.01 6,050,944,670 2,433,005 4.255 2018-02-12
444 2018-02-13 582,799 -66,000 0.01 6,050,944,670 2,447,756 4.200 2018-02-09
445 2018-02-12 648,799 28,600 0.01 6,050,944,670 2,925,435 4.509 2018-02-08
446 2018-02-09 620,199 154,000 0.01 6,050,944,670 2,723,294 4.391 2018-02-07
447 2018-02-08 466,199 -90,200 0.01 6,050,944,670 2,081,112 4.464 2018-02-06
448 2018-02-07 556,399 47,300 0.01 6,050,944,670 2,610,068 4.691 2018-02-05
449 2018-02-05 509,099 -737,086 0.01 6,050,944,670 2,480,839 4.873 2018-02-01
450 2018-02-02 1,246,185 2,200 0.02 6,050,944,670 6,287,003 5.045 2018-01-31
451 2018-02-01 1,243,985 55,000 0.02 6,050,944,670 6,366,715 5.118 2018-01-30
452 2018-01-31 1,188,985 13,200 0.02 6,050,944,670 6,312,321 5.309 2018-01-29
453 2018-01-30 1,175,785 -78,100 0.02 6,050,944,670 6,370,403 5.418 2018-01-26
454 2018-01-29 1,253,885 -26,400 0.02 6,050,944,670 6,600,451 5.264 2018-01-25
455 2018-01-26 1,280,285 234,300 0.02 6,050,944,670 6,820,078 5.327 2018-01-24
456 2018-01-25 1,045,985 42,900 0.02 6,050,944,670 5,429,708 5.191 2018-01-23
457 2018-01-24 1,003,085 -3,300 0.02 6,050,944,670 5,334,406 5.318 2018-01-22
458 2018-01-23 1,006,385 -225,500 0.02 6,050,944,670 5,087,276 5.055 2018-01-19
459 2018-01-22 1,231,885 -128,700 0.02 6,050,944,670 5,890,874 4.782 2018-01-18
460 2018-01-19 1,360,585 -13,200 0.02 6,050,944,670 6,419,240 4.718 2018-01-17
461 2018-01-18 1,373,785 55,000 0.02 6,050,944,670 6,368,867 4.636 2018-01-16
462 2018-01-17 1,318,785 56,100 0.02 6,050,944,670 5,922,663 4.491 2018-01-15
463 2018-01-16 1,262,685 -35,200 0.02 6,050,944,670 5,774,259 4.573 2018-01-12
464 2018-01-15 1,297,885 3,300 0.02 6,050,944,670 5,875,525 4.527 2018-01-11
465 2018-01-12 1,294,585 4,400 0.02 6,050,944,670 5,684,523 4.391 2018-01-10
466 2018-01-10 1,290,185 44,000 0.02 6,050,944,670 5,524,572 4.282 2018-01-08
467 2018-01-09 1,246,185 6,600 0.02 6,050,944,670 5,267,624 4.227 2018-01-05
468 2018-01-08 1,239,585 25,300 0.02 6,050,944,670 5,239,726 4.227 2018-01-04
469 2018-01-05 1,214,285 -47,300 0.02 6,050,944,670 5,078,140 4.182 2018-01-03
470 2018-01-04 1,261,585 -14,300 0.02 6,050,944,670 5,310,011 4.209 2018-01-02
471 2018-01-03 1,275,885 334,400 0.02 6,050,944,670 5,173,714 4.055 2017-12-29
472 2017-12-27 941,485 -11,000 0.02 6,050,944,670 3,765,940 4.000 2017-12-21
473 2017-12-21 952,485 -11,000 0.02 6,050,944,670 3,784,223 3.973 2017-12-19
474 2017-12-20 963,485 25,300 0.02 6,050,944,670 3,827,926 3.973 2017-12-18
475 2017-12-12 938,185 2,200 0.02 6,050,944,670 3,786,515 4.036 2017-12-08
476 2017-11-27 935,985 -55,000 0.02 6,050,944,670 3,879,658 4.145 2017-11-23
477 2017-11-24 990,985 52,800 0.02 6,050,944,670 4,117,543 4.155 2017-11-22
478 2017-11-21 938,185 2,873 0.02 6,050,944,670 3,769,627 4.018 2017-11-17
479 2017-11-14 935,312 -2,200 0.02 5,960,327,780 3,894,639 4.164 2017-11-10
480 2017-11-13 937,512 -273,900 0.02 5,960,327,780 3,903,800 4.164 2017-11-09
481 2017-11-10 1,211,412 -12,100 0.02 5,960,327,780 4,999,497 4.127 2017-11-08
482 2017-11-08 1,223,512 12,100 0.02 5,960,327,780 4,883,036 3.991 2017-11-06
483 2017-11-07 1,211,412 9,900 0.02 5,960,327,780 4,856,551 4.009 2017-11-03
484 2017-11-02 1,201,512 2,200 0.02 5,960,327,780 4,827,675 4.018 2017-10-31
485 2017-11-01 1,199,312 -11,000 0.02 5,960,327,780 4,851,217 4.045 2017-10-30
486 2017-10-31 1,210,312 -165 0.02 5,960,327,780 4,973,172 4.109 2017-10-27
487 2017-10-27 1,210,477 -198,000 0.02 5,960,327,780 5,017,427 4.145 2017-10-25
488 2017-10-24 1,408,477 -7,700 0.02 5,960,327,780 5,852,222 4.155 2017-10-20
489 2017-10-18 1,416,177 8,800 0.02 5,960,327,780 6,127,798 4.327 2017-10-16
490 2017-10-12 1,407,377 -35,200 0.02 5,960,327,780 6,013,722 4.273 2017-10-10
491 2017-10-11 1,442,577 462,000 0.02 5,960,327,780 6,151,148 4.264 2017-10-09
492 2017-09-29 980,577 1,100 0.02 5,960,327,780 4,100,773 4.182 2017-09-27
493 2017-09-27 979,477 -4,400 0.02 5,960,327,780 4,059,932 4.145 2017-09-25
494 2017-09-25 983,877 -27,500 0.02 5,960,327,780 4,302,494 4.373 2017-09-21
495 2017-09-22 1,011,377 -12,100 0.02 5,960,327,780 4,367,126 4.318 2017-09-20
496 2017-09-21 1,023,477 -82,500 0.02 5,960,327,780 4,382,529 4.282 2017-09-19
497 2017-09-20 1,105,977 67,100 0.02 5,960,327,780 4,735,794 4.282 2017-09-18
498 2017-09-19 1,038,877 13,200 0.02 5,960,327,780 4,221,996 4.064 2017-09-15
499 2017-09-18 1,025,677 5,500 0.02 5,960,327,780 4,223,738 4.118 2017-09-14
500 2017-09-15 1,020,177 -66,000 0.02 5,960,327,780 4,219,452 4.136 2017-09-13
501 2017-09-14 1,086,177 12,100 0.02 5,960,327,780 4,532,617 4.173 2017-09-12
502 2017-09-08 1,074,077 5,375 0.02 5,960,327,780 4,423,049 4.118 2017-09-06
503 2017-09-07 1,068,702 4,400 0.02 5,960,327,780 4,450,075 4.164 2017-09-05
504 2017-09-06 1,064,302 -121,000 0.02 5,960,327,780 4,422,175 4.155 2017-09-04
505 2017-09-05 1,185,302 -82,500 0.02 5,960,327,780 5,054,128 4.264 2017-09-01
506 2017-09-01 1,267,802 -160,600 0.02 5,960,327,780 5,417,318 4.273 2017-08-30
507 2017-08-31 1,428,402 -72,600 0.02 5,960,172,096 6,297,824 4.409 2017-08-29
508 2017-08-30 1,501,002 -38,500 0.03 5,960,172,096 6,631,427 4.418 2017-08-28
509 2017-08-29 1,539,502 512,600 0.03 5,960,172,096 6,746,098 4.382 2017-08-25
510 2017-08-21 1,026,902 -5,500 0.02 5,960,172,096 4,285,262 4.173 2017-08-17
511 2017-08-18 1,032,402 561 0.02 5,960,172,096 4,317,505 4.182 2017-08-16
512 2017-08-15 1,031,841 -35,200 0.02 5,873,692,815 4,267,694 4.136 2017-08-11
513 2017-08-11 1,067,041 -9,900 0.02 5,873,692,815 4,772,874 4.473 2017-08-09
514 2017-08-10 1,076,941 -20,900 0.02 5,873,692,815 4,894,697 4.545 2017-08-08
515 2017-08-09 1,097,841 25,300 0.02 5,873,692,815 4,979,807 4.536 2017-08-07
516 2017-08-08 1,072,541 -6,600 0.02 5,873,692,815 4,797,476 4.473 2017-08-04
517 2017-08-07 1,079,141 112,200 0.02 5,873,692,815 4,777,357 4.427 2017-08-03
518 2017-08-04 966,941 -511,500 0.02 5,873,692,815 4,333,830 4.482 2017-08-02
519 2017-07-28 1,478,441 2,200 0.03 5,873,692,815 5,995,078 4.055 2017-07-26
520 2017-07-25 1,476,241 50,600 0.03 5,873,692,815 6,200,212 4.200 2017-07-21
521 2017-07-24 1,425,641 -77,000 0.02 5,873,692,815 5,962,031 4.182 2017-07-20
522 2017-07-21 1,502,641 55,000 0.03 5,873,692,815 6,243,473 4.155 2017-07-19
523 2017-07-20 1,447,641 7,700 0.02 5,873,692,815 5,909,271 4.082 2017-07-18
524 2017-07-19 1,439,941 -46,200 0.02 5,873,692,815 5,903,758 4.100 2017-07-17
525 2017-07-18 1,486,141 -15,400 0.03 5,873,692,815 6,119,929 4.118 2017-07-14
526 2017-07-17 1,501,541 448,800 0.03 5,873,692,815 6,060,219 4.036 2017-07-13
527 2017-07-11 1,052,741 80,300 0.02 5,873,692,815 4,134,114 3.927 2017-07-07
528 2017-07-05 972,441 -220,000 0.02 5,873,692,815 4,030,768 4.145 2017-07-03
529 2017-07-04 1,192,441 -9,900 0.02 5,873,692,815 4,997,520 4.191 2017-06-30
530 2017-07-03 1,202,341 220,000 0.02 5,873,692,815 5,060,653 4.209 2017-06-29
531 2017-06-30 982,341 -6,600 0.02 5,873,692,815 4,108,150 4.182 2017-06-28
532 2017-06-29 988,941 -220,000 0.02 5,873,692,815 4,144,652 4.191 2017-06-27
533 2017-06-28 1,208,941 220,000 0.02 5,873,692,815 5,077,552 4.200 2017-06-26
534 2017-06-27 988,941 19,800 0.02 5,873,692,815 4,090,260 4.136 2017-06-23
535 2017-06-26 969,141 2,200 0.02 5,873,692,815 4,026,781 4.155 2017-06-22
536 2017-06-23 966,941 -7,700 0.02 5,873,692,815 4,087,260 4.227 2017-06-21
537 2017-06-22 974,641 -1,100 0.02 5,873,692,815 4,084,720 4.191 2017-06-20
538 2017-06-20 975,741 6,600 0.02 5,873,692,815 3,929,309 4.027 2017-06-16
539 2017-06-13 969,141 8,800 0.02 5,873,692,815 4,070,392 4.200 2017-06-09
540 2017-06-12 960,341 -4,400 0.02 5,873,692,815 4,059,361 4.227 2017-06-08
541 2017-06-05 964,741 -4,400 0.02 5,870,930,980 3,938,073 4.082 2017-06-01
542 2017-06-02 969,141 -110,000 0.02 5,870,930,980 3,973,478 4.100 2017-05-31
543 2017-06-01 1,079,141 -193,600 0.02 5,870,930,980 4,463,327 4.136 2017-05-29
544 2017-05-31 1,272,741 17,600 0.02 5,870,930,980 5,090,964 4.000 2017-05-26
545 2017-05-29 1,255,141 -26,400 0.02 5,870,930,980 5,112,189 4.073 2017-05-25
546 2017-05-24 1,281,541 -3,423 0.02 5,870,930,980 4,951,874 3.864 2017-05-22
547 2017-05-11 1,284,964 -88,000 0.02 5,870,930,980 4,905,993 3.818 2017-05-09
548 2017-05-10 1,372,964 -44,000 0.02 5,870,930,980 5,141,750 3.745 2017-05-08
549 2017-04-28 1,416,964 121,000 0.02 5,870,930,980 5,577,170 3.936 2017-04-26
550 2017-04-27 1,295,964 138,600 0.02 5,870,930,980 5,160,529 3.982 2017-04-25
551 2017-04-26 1,157,364 22,000 0.02 5,870,930,980 4,524,136 3.909 2017-04-24
552 2017-04-25 1,135,364 77,000 0.02 5,870,930,980 4,468,793 3.936 2017-04-21
553 2017-04-21 1,058,364 2,200 0.02 5,870,930,980 4,099,044 3.873 2017-04-19
554 2017-04-13 1,056,164 11,000 0.02 5,870,930,980 4,330,272 4.100 2017-04-11
555 2017-03-31 1,045,164 -507,453 0.02 5,870,930,980 4,361,469 4.173 2017-03-29
556 2017-03-24 1,552,617 -5,500 0.03 5,870,930,980 6,548,939 4.218 2017-03-22
557 2017-03-23 1,558,117 -105,600 0.03 5,870,930,980 6,855,715 4.400 2017-03-21
558 2017-03-22 1,663,717 -77,000 0.03 5,870,930,980 7,305,381 4.391 2017-03-20
559 2017-03-21 1,740,717 -28,600 0.03 5,870,930,980 7,563,415 4.345 2017-03-17
560 2017-03-20 1,769,317 114,400 0.03 5,870,930,980 7,560,292 4.273 2017-03-16
561 2017-03-17 1,654,917 1,100 0.03 5,870,187,921 6,876,180 4.155 2017-03-15
562 2017-03-14 1,653,817 -2,200 0.03 5,870,187,921 6,840,187 4.136 2017-03-10
563 2017-03-08 1,656,017 2,200 0.03 5,870,187,921 6,999,984 4.227 2017-03-06
564 2017-03-02 1,653,817 2,200 0.03 5,870,187,921 7,096,529 4.291 2017-02-28
565 2017-03-01 1,651,617 495,000 0.03 5,870,187,921 7,131,682 4.318 2017-02-27
566 2017-02-28 1,156,617 101,200 0.02 5,870,187,921 5,047,477 4.364 2017-02-24
567 2017-02-27 1,055,417 -3,300 0.02 5,870,187,921 4,701,883 4.455 2017-02-23
568 2017-02-24 1,058,717 -3,300 0.02 5,870,187,921 4,764,227 4.500 2017-02-22
569 2017-02-23 1,062,017 -24,200 0.02 5,870,187,921 4,701,549 4.427 2017-02-21
570 2017-02-21 1,086,217 -81,400 0.02 5,870,187,921 4,750,027 4.373 2017-02-17
571 2017-02-17 1,167,617 30,800 0.02 5,870,187,921 5,233,259 4.482 2017-02-15
572 2017-02-13 1,136,817 -8,800 0.02 5,870,187,921 4,847,388 4.264 2017-02-09
573 2017-02-10 1,145,617 -154,000 0.02 5,870,187,921 4,821,902 4.209 2017-02-08
574 2017-02-09 1,299,617 -2,200 0.02 5,870,187,921 5,126,989 3.945 2017-02-07
575 2017-02-08 1,301,817 154,000 0.02 5,870,187,921 5,148,686 3.955 2017-02-06
576 2017-02-03 1,147,817 -22,000 0.02 5,870,187,921 4,507,477 3.927 2017-02-01
577 2017-01-24 1,169,817 -220,000 0.02 5,870,187,921 4,509,645 3.855 2017-01-20
578 2017-01-20 1,389,817 283,800 0.02 5,870,187,921 5,509,235 3.964 2017-01-18
579 2017-01-13 1,106,017 31,900 0.02 5,870,187,921 4,443,976 4.018 2017-01-11
580 2017-01-11 1,074,117 3,300 0.02 5,870,187,921 4,208,390 3.918 2017-01-09
581 2017-01-10 1,070,817 -154,000 0.02 5,870,187,921 4,235,081 3.955 2017-01-06
582 2017-01-09 1,224,817 35,200 0.02 5,870,187,921 4,899,268 4.000 2017-01-05
583 2017-01-06 1,189,617 4,400 0.02 5,870,187,921 4,650,213 3.909 2017-01-04
584 2017-01-05 1,185,217 118,800 0.02 5,870,187,921 4,643,680 3.918 2017-01-03
585 2017-01-04 1,066,417 -316,800 0.02 5,870,187,921 4,313,657 4.045 2016-12-30
586 2016-12-20 1,383,217 1,100 0.02 5,870,187,921 5,507,970 3.982 2016-12-16
587 2016-12-14 1,382,117 -129,800 0.02 5,870,187,921 5,817,330 4.209 2016-12-12
588 2016-12-13 1,511,917 -4,400 0.03 5,870,187,921 6,652,435 4.400 2016-12-09
589 2016-12-12 1,516,317 38,500 0.03 5,870,187,921 6,755,192 4.455 2016-12-08
590 2016-12-09 1,477,817 -75,900 0.03 5,870,187,921 6,583,675 4.455 2016-12-07
591 2016-12-08 1,553,717 -20,900 0.03 5,870,187,921 7,105,148 4.573 2016-12-06
592 2016-12-07 1,574,617 59,400 0.03 5,870,187,921 7,186,552 4.564 2016-12-05
593 2016-12-05 1,515,217 -2,200 0.03 5,870,187,921 7,410,926 4.891 2016-12-01
594 2016-11-30 1,517,417 -51,700 0.03 5,870,187,921 7,310,915 4.818 2016-11-28
595 2016-11-29 1,569,117 52,800 0.03 5,870,187,921 7,702,795 4.909 2016-11-25
596 2016-11-25 1,516,317 -18,700 0.03 5,870,187,921 7,389,013 4.873 2016-11-23
597 2016-11-24 1,535,017 18,700 0.03 5,869,692,921 7,466,323 4.864 2016-11-22
598 2016-11-22 1,516,317 -11,000 0.03 5,869,692,921 7,237,381 4.773 2016-11-18
599 2016-11-21 1,527,317 17,600 0.03 5,869,692,921 7,262,392 4.755 2016-11-17
600 2016-11-18 1,509,717 -19,800 0.03 5,869,692,921 7,205,879 4.773 2016-11-16
601 2016-11-17 1,529,517 -8,800 0.03 5,869,692,921 7,272,853 4.755 2016-11-15
602 2016-11-16 1,538,317 19,800 0.03 5,869,692,921 7,285,469 4.736 2016-11-14
603 2016-11-15 1,518,517 2,200 0.03 5,869,692,921 7,164,363 4.718 2016-11-11
604 2016-11-04 1,516,317 2,200 0.03 5,869,692,921 6,809,780 4.491 2016-11-02
605 2016-11-01 1,514,117 5,727 0.03 5,869,692,921 6,951,311 4.591 2016-10-28
606 2016-10-31 1,508,390 -41,800 0.03 5,859,569,340 6,965,745 4.618 2016-10-27
607 2016-10-28 1,550,190 41,800 0.03 5,859,569,340 7,158,777 4.618 2016-10-26
608 2016-10-27 1,508,390 -33,000 0.03 5,859,569,340 7,116,584 4.718 2016-10-25
609 2016-10-25 1,541,390 -162,800 0.03 5,859,569,340 7,145,884 4.636 2016-10-20
610 2016-10-24 1,704,190 -8,800 0.03 5,859,569,340 7,854,612 4.609 2016-10-19
611 2016-10-20 1,712,990 -2,200 0.03 5,859,569,340 7,910,588 4.618 2016-10-18
612 2016-10-19 1,715,190 -6,600 0.03 5,859,569,340 7,812,690 4.555 2016-10-17
613 2016-10-18 1,721,790 6,600 0.03 5,859,569,340 7,951,226 4.618 2016-10-14
614 2016-10-17 1,715,190 -173,800 0.03 5,859,569,340 7,828,127 4.564 2016-10-13
615 2016-10-14 1,888,990 231,000 0.03 5,859,569,340 8,568,459 4.536 2016-10-12
616 2016-10-13 1,657,990 19,800 0.03 5,859,569,340 7,777,631 4.691 2016-10-11
617 2016-10-11 1,638,190 -2,200 0.03 5,859,569,340 7,997,644 4.882 2016-10-06
618 2016-10-07 1,640,390 -22,000 0.03 5,859,569,340 8,008,384 4.882 2016-10-05
619 2016-10-06 1,662,390 11,000 0.03 5,859,569,340 7,964,510 4.791 2016-10-04
620 2016-10-05 1,651,390 11,000 0.03 5,859,569,340 7,791,258 4.718 2016-10-03
621 2016-09-29 1,640,390 -19,800 0.03 5,859,569,340 7,814,818 4.764 2016-09-27
622 2016-09-28 1,660,190 2,200 0.03 5,859,569,340 7,802,893 4.700 2016-09-26
623 2016-09-27 1,657,990 268,400 0.03 5,859,569,340 8,018,040 4.836 2016-09-23
624 2016-09-26 1,389,590 4,400 0.02 5,859,569,340 6,796,485 4.891 2016-09-22
625 2016-09-23 1,385,190 6,600 0.02 5,859,569,340 6,950,883 5.018 2016-09-21
626 2016-09-21 1,378,590 246,400 0.02 5,859,569,340 6,604,825 4.791 2016-09-19
627 2016-09-20 1,132,190 -19,800 0.02 5,859,569,340 5,362,052 4.736 2016-09-15
628 2016-09-19 1,151,990 -22,000 0.02 5,859,569,340 5,309,522 4.609 2016-09-14
629 2016-09-15 1,173,990 -4,400 0.02 5,859,569,340 5,453,184 4.645 2016-09-13
630 2016-09-14 1,178,390 -4,400 0.02 5,859,569,340 5,517,222 4.682 2016-09-12
631 2016-09-13 1,182,790 -886,600 0.02 5,859,569,340 5,882,015 4.973 2016-09-09
632 2016-09-12 2,069,390 8,800 0.04 5,859,569,340 9,970,321 4.818 2016-09-08
633 2016-09-09 2,060,590 -39,600 0.04 5,859,569,340 9,890,832 4.800 2016-09-07
634 2016-09-08 2,100,190 2,200 0.04 5,859,569,340 9,889,795 4.709 2016-09-06
635 2016-09-07 2,097,990 -15,400 0.04 5,859,569,340 9,726,282 4.636 2016-09-05
636 2016-09-06 2,113,390 22,000 0.04 5,859,569,340 9,605,358 4.545 2016-09-02
637 2016-09-02 2,091,390 19,800 0.04 5,859,569,340 9,411,255 4.500 2016-08-31
638 2016-09-01 2,071,590 -11,000 0.04 5,859,569,340 9,547,958 4.609 2016-08-30
639 2016-08-29 2,082,590 -189,200 0.04 5,859,349,340 9,427,885 4.527 2016-08-25
640 2016-08-26 2,271,790 -61,600 0.04 5,859,349,340 10,325,286 4.545 2016-08-24
641 2016-08-25 2,333,390 -209,000 0.04 5,859,349,340 10,861,930 4.655 2016-08-23
642 2016-08-24 2,542,390 13,200 0.04 5,859,349,340 11,486,518 4.518 2016-08-22
643 2016-08-22 2,529,190 380,600 0.04 5,859,349,340 11,543,223 4.564 2016-08-18
644 2016-08-19 2,148,590 -24,200 0.04 5,859,349,340 9,941,526 4.627 2016-08-17
645 2016-08-18 2,172,790 -19,800 0.04 5,859,349,340 10,844,395 4.991 2016-08-16
646 2016-08-17 2,192,590 -11,000 0.04 5,859,349,340 11,142,742 5.082 2016-08-15
647 2016-08-16 2,203,590 24,200 0.04 5,859,349,340 10,656,561 4.836 2016-08-12
648 2016-08-15 2,179,390 28,600 0.04 5,859,349,340 10,341,206 4.745 2016-08-11
649 2016-08-12 2,150,790 -13,200 0.04 5,859,349,340 9,463,476 4.400 2016-08-10
650 2016-08-11 2,163,990 -15,400 0.04 5,859,349,340 9,640,575 4.455 2016-08-09
651 2016-08-10 2,179,390 -90,200 0.04 5,859,349,340 9,728,797 4.464 2016-08-08
652 2016-08-09 2,269,590 88,000 0.04 5,859,349,340 9,840,942 4.336 2016-08-05
653 2016-08-04 2,181,590 -24,200 0.04 5,859,349,340 9,420,106 4.318 2016-08-01
654 2016-08-03 2,205,790 -13,200 0.04 5,859,349,340 9,385,636 4.255 2016-07-29
655 2016-07-29 2,218,990 11,000 0.04 5,859,349,340 9,621,541 4.336 2016-07-27
656 2016-07-28 2,207,990 33,000 0.04 5,859,349,340 9,735,028 4.409 2016-07-26
657 2016-07-27 2,174,990 -4,400 0.04 5,859,349,340 9,430,757 4.336 2016-07-25
658 2016-07-21 2,179,390 -11,000 0.04 5,859,349,340 9,491,243 4.355 2016-07-19
659 2016-07-19 2,190,390 -24,200 0.04 5,859,349,340 9,379,250 4.282 2016-07-15
660 2016-07-15 2,214,590 -2,200 0.04 5,859,349,340 9,443,012 4.264 2016-07-13
661 2016-07-14 2,216,790 -11,000 0.04 5,859,349,340 9,390,322 4.236 2016-07-12
662 2016-07-13 2,227,790 77,000 0.04 5,859,349,340 9,276,518 4.164 2016-07-11
663 2016-07-08 2,150,790 -6,600 0.04 5,859,349,340 8,936,532 4.155 2016-07-06
664 2016-07-06 2,157,390 301,400 0.04 5,859,349,340 9,099,871 4.218 2016-07-04
665 2016-07-05 1,855,990 -8,800 0.03 5,859,349,340 7,845,270 4.227 2016-06-30
666 2016-06-29 1,864,790 -24,200 0.03 5,822,073,495 7,729,555 4.145 2016-06-27
667 2016-06-28 1,888,990 -39,600 0.03 5,822,073,495 7,693,856 4.073 2016-06-24
668 2016-06-24 1,928,590 -6,600 0.03 5,822,073,495 8,065,363 4.182 2016-06-22
669 2016-06-23 1,935,190 66,000 0.03 5,822,073,495 7,740,760 4.000 2016-06-21
670 2016-06-22 1,869,190 2,200 0.03 5,822,073,495 7,323,486 3.918 2016-06-20
671 2016-06-16 1,866,990 2,344 0.03 5,822,073,495 7,314,867 3.918 2016-06-14
672 2016-06-15 1,864,646 11,000 0.03 5,822,073,495 7,288,901 3.909 2016-06-13
673 2016-06-10 1,853,646 -11,000 0.03 5,822,073,495 7,953,995 4.291 2016-06-07
674 2016-06-08 1,864,646 66,000 0.03 5,822,073,495 7,728,958 4.145 2016-06-06
675 2016-06-07 1,798,646 -2,200 0.03 5,822,073,495 7,586,689 4.218 2016-06-03
676 2016-05-20 1,800,846 -55,000 0.03 5,822,005,157 6,942,261 3.855 2016-05-18
677 2016-05-19 1,855,846 55,000 0.03 5,822,005,157 7,304,610 3.936 2016-05-17
678 2016-05-17 1,800,846 -55,000 0.03 5,822,005,157 6,827,007 3.791 2016-05-13
679 2016-05-16 1,855,846 55,000 0.03 5,822,005,157 7,170,989 3.864 2016-05-12
680 2016-05-13 1,800,846 -11,000 0.03 5,822,005,157 6,958,469 3.864 2016-05-11
681 2016-05-11 1,811,846 -158,400 0.03 5,822,005,157 6,803,482 3.755 2016-05-09
682 2016-05-10 1,970,246 341,000 0.03 5,822,005,157 7,648,495 3.882 2016-05-06
683 2016-05-05 1,629,246 -8,800 0.03 5,822,005,157 6,398,049 3.927 2016-05-03
684 2016-05-04 1,638,046 13,200 0.03 5,822,005,157 6,686,504 4.082 2016-04-29
685 2016-04-29 1,624,846 -275,000 0.03 5,818,912,105 6,838,977 4.209 2016-04-27
686 2016-04-28 1,899,846 -250,800 0.03 5,818,912,105 8,013,550 4.218 2016-04-26
687 2016-04-26 2,150,646 -79,200 0.04 5,818,912,105 9,170,355 4.264 2016-04-22
688 2016-04-25 2,229,846 228,800 0.04 5,818,912,105 9,487,995 4.255 2016-04-21
689 2016-04-20 2,001,046 2,200 0.03 5,818,912,105 8,150,260 4.073 2016-04-18
690 2016-04-19 1,998,846 -11,000 0.03 5,818,912,105 8,267,227 4.136 2016-04-15
691 2016-04-15 2,009,846 -22,000 0.03 5,818,912,105 8,459,442 4.209 2016-04-13
692 2016-04-13 2,031,846 121,000 0.03 5,818,912,105 8,200,530 4.036 2016-04-11
693 2016-04-08 1,910,846 112,200 0.03 5,818,912,105 7,538,287 3.945 2016-04-06
694 2016-04-07 1,798,646 11,000 0.03 5,818,912,105 7,129,833 3.964 2016-04-05
695 2016-04-05 1,787,646 110,000 0.03 5,818,912,105 7,281,082 4.073 2016-03-31
696 2016-04-01 1,677,646 297,000 0.03 5,818,912,105 6,923,645 4.127 2016-03-30
697 2016-03-31 1,380,646 -121,000 0.02 5,818,912,105 5,460,455 3.955 2016-03-29
698 2016-03-29 1,501,646 121,000 0.03 5,818,912,105 6,060,643 4.036 2016-03-23
699 2016-03-24 1,380,646 114,400 0.02 5,818,912,105 5,660,649 4.100 2016-03-22
700 2016-03-23 1,266,246 -6,600 0.02 5,818,912,105 5,284,045 4.173 2016-03-21
701 2016-03-22 1,272,846 -26,400 0.02 5,818,912,105 5,161,391 4.055 2016-03-18
702 2016-03-16 1,299,246 -48,400 0.02 5,818,912,105 4,948,828 3.809 2016-03-14
703 2016-03-15 1,347,646 63,800 0.02 5,818,912,105 4,887,912 3.627 2016-03-11
704 2016-03-14 1,283,846 -37,400 0.02 5,818,912,105 4,516,570 3.518 2016-03-10
705 2016-03-10 1,321,246 26,400 0.02 5,818,912,105 4,841,045 3.664 2016-03-08
706 2016-03-09 1,294,846 13,200 0.02 5,818,912,105 4,885,454 3.773 2016-03-07
707 2016-03-08 1,281,646 61,600 0.02 5,818,912,105 4,707,486 3.673 2016-03-04
708 2016-03-07 1,220,046 -110,000 0.02 5,818,912,105 4,381,185 3.591 2016-03-03
709 2016-03-04 1,330,046 107,800 0.02 5,818,912,105 4,752,254 3.573 2016-03-02
710 2016-02-29 1,222,246 2,200 0.02 5,818,912,105 4,166,637 3.409 2016-02-25
711 2016-02-25 1,220,046 -22,000 0.02 5,818,912,105 4,436,087 3.636 2016-02-23
712 2016-02-24 1,242,046 22,000 0.02 5,818,912,105 4,516,079 3.636 2016-02-22
713 2016-02-18 1,220,046 -2,200 0.02 5,818,912,105 4,403,146 3.609 2016-02-16
714 2016-01-29 1,222,246 -4,400 0.02 5,818,912,105 3,955,188 3.236 2016-01-27
715 2016-01-26 1,226,646 2,200 0.02 5,818,912,105 4,148,517 3.382 2016-01-22
716 2016-01-13 1,224,446 -2,200 0.02 5,818,912,105 4,764,319 3.891 2016-01-11
717 2016-01-06 1,226,646 13,200 0.02 5,818,912,105 5,118,794 4.173 2016-01-04
718 2016-01-05 1,213,446 -13,200 0.02 5,818,912,105 5,206,897 4.291 2015-12-30
719 2015-12-21 1,226,646 -11,000 0.02 5,818,802,105 5,508,867 4.491 2015-12-17
720 2015-12-18 1,237,646 -8,800 0.02 5,818,802,105 5,344,155 4.318 2015-12-16
721 2015-12-17 1,246,446 4,400 0.02 5,818,802,105 5,235,073 4.200 2015-12-15
722 2015-12-16 1,242,046 -2,200 0.02 5,818,802,105 5,250,128 4.227 2015-12-14
723 2015-12-14 1,244,246 4,400 0.02 5,818,802,105 5,248,230 4.218 2015-12-10
724 2015-12-11 1,239,846 8,800 0.02 5,818,802,105 5,387,131 4.345 2015-12-09
725 2015-12-02 1,231,046 -8,800 0.02 5,818,802,105 5,427,682 4.409 2015-11-30
726 2015-12-01 1,239,846 30,800 0.02 5,818,802,105 5,499,957 4.436 2015-11-27
727 2015-11-30 1,209,046 -26,400 0.02 5,818,802,105 5,803,421 4.800 2015-11-26
728 2015-11-27 1,235,446 -44,000 0.02 5,818,802,105 5,998,090 4.855 2015-11-25
729 2015-11-26 1,279,446 -13,200 0.02 5,818,802,105 5,955,821 4.655 2015-11-24
730 2015-11-25 1,292,646 13,200 0.02 5,818,802,105 5,911,270 4.573 2015-11-23
731 2015-11-23 1,279,446 44,000 0.02 5,818,802,105 5,896,967 4.609 2015-11-19
732 2015-11-18 1,235,446 -341,000 0.02 5,818,802,105 5,615,102 4.545 2015-11-16
733 2015-11-17 1,576,446 22,000 0.03 5,818,802,105 7,380,920 4.682 2015-11-13
734 2015-11-16 1,554,446 -132,000 0.03 5,818,802,105 7,517,301 4.836 2015-11-12
735 2015-11-13 1,686,446 37,400 0.03 5,818,802,105 7,895,940 4.682 2015-11-11
736 2015-11-12 1,649,046 -44,000 0.03 5,818,802,105 7,570,770 4.591 2015-11-10
737 2015-11-11 1,693,046 330,000 0.03 5,818,802,105 7,803,249 4.609 2015-11-09
738 2015-11-10 1,363,046 -124,793 0.02 5,818,802,105 6,282,279 4.609 2015-11-06
739 2015-11-09 1,487,839 -101,200 0.03 5,818,802,105 6,451,270 4.336 2015-11-05
740 2015-11-06 1,589,039 6,600 0.03 5,818,802,105 6,775,662 4.264 2015-11-04
741 2015-11-04 1,582,439 220,000 0.03 5,818,802,105 6,084,478 3.845 2015-11-02
742 2015-11-02 1,362,439 -11,000 0.02 5,818,802,105 5,388,446 3.955 2015-10-29
743 2015-10-29 1,373,439 11,000 0.02 5,818,802,105 5,469,034 3.982 2015-10-27
744 2015-10-27 1,362,439 50,139 0.02 5,818,802,105 5,511,066 4.045 2015-10-23
745 2015-10-22 1,312,300 -13,200 0.02 5,609,310,776 5,404,051 4.118 2015-10-19
746 2015-10-20 1,325,500 2,200 0.02 5,609,310,776 5,470,339 4.127 2015-10-16
747 2015-10-15 1,323,300 -2,200 0.02 5,609,310,776 5,510,221 4.164 2015-10-13
748 2015-10-12 1,325,500 178,200 0.02 5,609,310,776 5,169,450 3.900 2015-10-08
749 2015-10-09 1,147,300 -61,600 0.02 5,609,310,776 4,609,851 4.018 2015-10-07
750 2015-10-08 1,208,900 -4,400 0.02 5,609,310,776 4,395,560 3.636 2015-10-06
751 2015-10-07 1,213,300 33,000 0.02 5,609,310,776 4,555,942 3.755 2015-10-05
752 2015-10-06 1,180,300 22,000 0.02 5,609,310,776 4,280,948 3.627 2015-10-02
753 2015-09-24 1,158,300 -220,000 0.02 5,609,310,776 4,190,729 3.618 2015-09-22
754 2015-09-22 1,378,300 11,000 0.02 5,609,310,776 5,099,710 3.700 2015-09-18
755 2015-09-15 1,367,300 -48,400 0.02 5,609,310,776 4,785,550 3.500 2015-09-11
756 2015-09-11 1,415,700 11,000 0.03 5,609,310,776 5,470,265 3.864 2015-09-09
757 2015-09-09 1,404,700 48,400 0.03 5,609,310,776 4,878,523 3.473 2015-09-07
758 2015-09-04 1,356,300 15,400 0.02 5,609,310,776 4,550,387 3.355 2015-09-01
759 2015-09-02 1,340,900 195,800 0.02 5,609,310,776 4,815,172 3.591 2015-08-31
760 2015-09-01 1,145,100 -19,800 0.02 5,609,310,776 4,185,341 3.655 2015-08-28
761 2015-08-31 1,164,900 -1,364,000 0.02 5,609,310,776 4,289,162 3.682 2015-08-27
762 2015-08-28 2,528,900 92,400 0.05 5,609,310,776 8,046,960 3.182 2015-08-26
763 2015-08-27 2,436,500 -418,000 0.04 5,609,310,776 7,709,086 3.164 2015-08-25
764 2015-08-26 2,854,500 365,200 0.05 5,609,310,776 8,512,119 2.982 2015-08-24
765 2015-08-25 2,489,300 -19,800 0.04 5,609,310,776 8,463,620 3.400 2015-08-21
766 2015-08-21 2,509,100 -4,400 0.04 5,609,310,776 9,373,998 3.736 2015-08-19
767 2015-08-13 2,513,500 -37,400 0.04 5,609,310,776 10,350,593 4.118 2015-08-11
768 2015-08-12 2,550,900 -264,000 0.05 5,609,310,776 10,782,654 4.227 2015-08-10
769 2015-08-07 2,814,900 -11,000 0.05 5,609,310,776 10,927,442 3.882 2015-08-05
770 2015-08-03 2,825,900 66,000 0.05 5,609,310,776 11,122,742 3.936 2015-07-30
771 2015-07-31 2,759,900 231,000 0.05 5,609,310,776 11,114,117 4.027 2015-07-29
772 2015-07-30 2,528,900 -26,400 0.05 5,609,310,776 10,300,210 4.073 2015-07-28
773 2015-07-29 2,555,300 420,200 0.05 5,609,310,776 10,453,732 4.091 2015-07-27
774 2015-07-28 2,135,100 121,000 0.04 5,609,310,776 9,821,460 4.600 2015-07-24
775 2015-07-27 2,014,100 292,600 0.04 5,609,310,776 9,174,226 4.555 2015-07-23
776 2015-07-24 1,721,500 -55,000 0.03 5,609,310,776 7,433,437 4.318 2015-07-22
777 2015-07-23 1,776,500 55,000 0.03 5,609,310,776 7,896,543 4.445 2015-07-21
778 2015-07-22 1,721,500 -48,400 0.03 5,609,310,776 7,590,094 4.409 2015-07-20
779 2015-07-21 1,769,900 17,600 0.03 5,609,310,776 8,093,753 4.573 2015-07-17
780 2015-07-20 1,752,300 187,000 0.03 5,609,310,776 7,503,349 4.282 2015-07-16
781 2015-07-17 1,565,300 52,800 0.03 5,609,310,776 6,644,699 4.245 2015-07-15
782 2015-07-16 1,512,500 -717,290 0.03 5,609,310,776 6,889,438 4.555 2015-07-14
783 2015-07-15 2,229,790 176,000 0.04 5,609,310,776 10,439,877 4.682 2015-07-13
784 2015-07-14 2,053,790 -37,400 0.04 5,609,310,776 9,465,918 4.609 2015-07-10
785 2015-07-13 2,091,190 -211,200 0.04 5,609,310,776 9,125,953 4.364 2015-07-09
786 2015-07-10 2,302,390 125,400 0.04 5,609,310,776 7,618,609 3.309 2015-07-08
787 2015-07-09 2,176,990 22,000 0.04 5,609,310,776 8,984,438 4.127 2015-07-07
788 2015-07-08 2,154,990 -189,200 0.04 5,609,310,776 10,266,372 4.764 2015-07-06
789 2015-07-07 2,344,190 61,600 0.04 5,609,310,776 12,829,752 5.473 2015-07-03
790 2015-07-06 2,282,590 28,600 0.04 5,609,310,776 13,467,281 5.900 2015-07-02
791 2015-07-02 2,253,990 88,000 0.04 5,609,310,776 13,688,481 6.073 2015-06-29
792 2015-06-29 2,165,990 -123,200 0.04 5,606,964,919 15,239,906 7.036 2015-06-25
793 2015-06-26 2,289,190 11,000 0.04 5,606,964,919 15,816,014 6.909 2015-06-24
794 2015-06-25 2,278,190 -8,800 0.04 5,606,964,919 15,740,015 6.909 2015-06-23
795 2015-06-24 2,286,990 11,000 0.04 5,606,964,919 15,114,717 6.609 2015-06-22
796 2015-06-23 2,275,990 4,400 0.04 5,606,964,919 14,875,871 6.536 2015-06-19
797 2015-06-22 2,271,590 209,000 0.04 5,606,964,919 15,053,827 6.627 2015-06-18
798 2015-06-19 2,062,590 6,600 0.04 5,606,964,919 13,763,663 6.673 2015-06-17
799 2015-06-18 2,055,990 -24,200 0.04 5,606,964,919 13,643,550 6.636 2015-06-16
800 2015-06-17 2,080,190 13,200 0.04 5,606,964,919 13,993,438 6.727 2015-06-15
801 2015-06-16 2,066,990 12,755 0.04 5,603,692,092 14,601,217 7.064 2015-06-12
802 2015-06-12 2,054,235 445 0.04 5,603,692,092 13,407,992 6.527 2015-06-10
803 2015-06-11 2,053,790 -46,200 0.04 5,603,692,092 13,815,845 6.727 2015-06-09
804 2015-06-10 2,099,990 -55,000 0.04 5,603,692,092 14,565,531 6.936 2015-06-08
805 2015-06-09 2,154,990 11,000 0.04 5,603,692,092 14,457,828 6.709 2015-06-05
806 2015-06-05 2,143,990 213,400 0.04 5,603,692,092 15,260,921 7.118 2015-06-03
807 2015-06-04 1,930,590 -11,000 0.03 5,603,692,092 13,934,999 7.218 2015-06-02
808 2015-06-03 1,941,590 11,000 0.03 5,603,692,092 14,721,135 7.582 2015-06-01
809 2015-06-02 1,930,590 11,000 0.03 5,603,692,092 15,041,227 7.791 2015-05-29
810 2015-06-01 1,919,590 11,000 0.03 5,603,692,092 14,694,461 7.655 2015-05-28
811 2015-05-29 1,908,590 -66,184 0.03 5,603,692,092 15,112,216 7.918 2015-05-27
812 2015-05-28 1,974,774 -8,800 0.04 5,603,692,092 15,960,123 8.082 2015-05-26
813 2015-05-27 1,983,574 125,584 0.04 5,603,692,092 15,184,259 7.655 2015-05-22
814 2015-05-26 1,857,990 508,840 0.03 5,603,692,092 13,985,091 7.527 2015-05-21
815 2015-05-22 1,349,150 52,800 0.05 2,787,994,274 10,327,743 7.655 2015-05-20
816 2015-05-21 1,296,350 -13,200 0.05 2,787,994,274 9,828,926 7.582 2015-05-19
817 2015-05-19 1,309,550 11,000 0.05 2,787,994,274 10,059,963 7.682 2015-05-15
818 2015-05-15 1,298,550 8,800 0.05 2,787,994,274 9,420,980 7.255 2015-05-13
819 2015-05-14 1,289,750 26,400 0.05 2,787,994,274 9,368,744 7.264 2015-05-12
820 2015-05-13 1,263,350 -90,200 0.05 2,787,994,274 9,531,976 7.545 2015-05-11
821 2015-05-12 1,353,550 204,600 0.05 2,787,994,274 10,175,989 7.518 2015-05-08
822 2015-05-11 1,148,950 -59,400 0.04 2,787,994,274 7,833,541 6.818 2015-05-07
823 2015-05-08 1,208,350 17,600 0.04 2,787,994,274 8,173,279 6.764 2015-05-06
824 2015-05-07 1,190,750 -57,200 0.04 2,787,994,274 8,356,684 7.018 2015-05-05
825 2015-05-06 1,247,950 -11,000 0.04 2,787,994,274 9,553,057 7.655 2015-05-04
826 2015-05-05 1,258,950 -39,600 0.05 2,787,994,274 9,900,383 7.864 2015-04-30
827 2015-05-04 1,298,550 -46,200 0.05 2,787,994,274 10,070,255 7.755 2015-04-29
828 2015-04-30 1,344,750 8,800 0.05 2,787,994,274 9,828,778 7.309 2015-04-28
829 2015-04-29 1,335,950 -44,440 0.05 2,785,271,652 9,934,124 7.436 2015-04-27
830 2015-04-28 1,380,390 2,200 0.05 2,785,271,652 9,186,495 6.655 2015-04-24
831 2015-04-27 1,378,190 -22,000 0.05 2,785,271,652 9,145,669 6.636 2015-04-23
832 2015-04-24 1,400,190 132,000 0.05 2,785,271,652 13,899,686 9.927 2015-04-22
833 2015-04-23 1,268,190 33,000 0.05 2,785,271,652 11,056,080 8.718 2015-04-21
834 2015-04-22 1,235,190 77,000 0.05 2,695,461,232 9,993,922 8.091 2015-04-20
835 2015-04-21 1,158,190 184,800 0.04 2,645,279,350 10,413,286 8.991 2015-04-17
836 2015-04-20 973,390 55,000 0.04 2,645,279,350 9,273,487 9.527 2015-04-16
837 2015-04-17 918,390 -6,600 0.03 2,645,279,350 9,434,620 10.27 2015-04-15
838 2015-04-16 924,990 50,600 0.03 2,645,279,350 9,989,892 10.80 2015-04-14
839 2015-04-15 874,390 85,800 0.04 2,479,418,590 9,952,307 11.38 2015-04-13
840 2015-04-14 788,590 46,200 0.03 2,479,418,590 7,312,595 9.273 2015-04-10
841 2015-04-13 742,390 -8,800 0.03 2,469,753,057 6,377,872 8.591 2015-04-09
842 2015-04-10 751,190 52,800 0.03 2,469,753,057 5,825,478 7.755 2015-04-08
843 2015-04-09 698,390 22,000 0.03 2,463,306,583 4,120,501 5.900 2015-04-02
844 2015-04-08 676,390 11,000 0.03 2,463,306,583 3,615,305 5.345 2015-04-01
845 2015-04-02 665,390 -22,000 0.03 2,463,306,583 3,248,434 4.882 2015-03-31
846 2015-04-01 687,390 -8,800 0.03 2,463,306,583 3,362,024 4.891 2015-03-30
847 2015-03-30 696,190 92,400 0.03 2,452,417,386 3,063,236 4.400 2015-03-26
848 2015-03-27 603,790 288,200 0.02 2,452,417,386 2,683,847 4.445 2015-03-25
849 2015-03-26 315,590 112,200 0.01 2,452,417,386 1,417,315 4.491 2015-03-24
850 2015-03-25 203,390 -228,800 0.01 2,452,417,386 922,577 4.536 2015-03-23
851 2015-03-24 432,190 228,800 0.02 2,452,417,386 1,917,195 4.436 2015-03-20
852 2015-03-23 203,390 48,400 0.01 2,452,417,386 907,933 4.464 2015-03-19
853 2015-03-19 154,990 -81,400 0.01 2,452,417,386 712,954 4.600 2015-03-17
854 2015-03-18 236,390 -6,600 0.01 2,452,417,386 1,085,266 4.591 2015-03-16
855 2015-03-12 242,990 -1,760 0.01 2,452,417,386 1,073,530 4.418 2015-03-10
856 2015-03-11 244,750 4,400 0.01 2,452,417,386 1,085,711 4.436 2015-03-09
857 2015-02-27 240,350 -11,000 0.01 2,414,110,948 1,018,123 4.236 2015-02-25
858 2015-02-25 251,350 11,000 0.01 2,414,110,948 1,064,719 4.236 2015-02-23
859 2015-02-10 240,350 -2,200 0.01 2,414,110,948 1,024,852 4.264 2015-02-06
860 2015-01-23 242,550 88,000 0.01 2,402,836,718 1,058,488 4.364 2015-01-21
861 2015-01-20 154,550 -88,000 0.01 2,402,836,718 677,238 4.382 2015-01-16
862 2015-01-19 242,550 88,000 0.01 2,402,836,718 1,078,135 4.445 2015-01-15
863 2015-01-16 154,550 -44,000 0.01 2,402,836,718 688,520 4.455 2015-01-14
864 2015-01-13 198,550 -2,200 0.01 2,402,836,718 911,543 4.591 2015-01-09
865 2015-01-12 200,750 -11,000 0.01 2,402,836,718 947,139 4.718 2015-01-08
866 2015-01-09 211,750 2,200 0.01 2,402,836,718 1,014,494 4.791 2015-01-07
867 2015-01-06 209,550 -8,800 0.01 2,402,836,718 984,885 4.700 2015-01-02
868 2015-01-02 218,350 -8,800 0.01 2,402,836,718 968,601 4.436 2014-12-29
869 2014-12-30 227,150 79,200 0.01 2,342,168,837 989,238 4.355 2014-12-23
870 2014-12-29 147,950 4,400 0.01 2,342,168,837 653,643 4.418 2014-12-22
871 2014-12-23 143,550 4,400 0.01 2,342,168,837 653,870 4.555 2014-12-19
872 2014-12-18 139,150 -11,000 0.01 2,342,168,837 633,828 4.555 2014-12-16
873 2014-12-17 150,150 -22,000 0.01 2,342,168,837 692,041 4.609 2014-12-15
874 2014-12-16 172,150 17,600 0.01 2,342,168,837 790,341 4.591 2014-12-12
875 2014-12-12 154,550 -11,000 0.01 2,342,168,837 747,404 4.836 2014-12-10
876 2014-12-10 165,550 -13,200 0.01 2,342,168,837 880,395 5.318 2014-12-08
877 2014-12-09 178,750 24,200 0.01 2,342,168,837 887,315 4.964 2014-12-05
878 2014-12-08 154,550 -11,000 0.01 2,342,168,837 768,577 4.973 2014-12-04
879 2014-12-05 165,550 -13,200 0.01 2,342,168,837 720,970 4.355 2014-12-03
880 2014-12-04 178,750 2,200 0.01 2,342,168,837 750,750 4.200 2014-12-02
881 2014-12-03 176,550 -22,000 0.01 2,342,168,837 714,145 4.045 2014-12-01
882 2014-12-02 198,550 44,000 0.01 2,342,168,837 855,552 4.309 2014-11-28
883 2014-12-01 154,550 -8,800 0.01 2,342,168,837 667,347 4.318 2014-11-27
884 2014-11-28 163,350 -13,200 0.01 2,323,886,294 706,815 4.327 2014-11-26
885 2014-11-27 176,550 22,000 0.01 2,323,886,294 749,455 4.245 2014-11-25
886 2014-11-24 154,550 -77,000 0.01 2,323,886,294 628,091 4.064 2014-11-20
887 2014-11-21 231,550 77,000 0.01 2,323,886,294 930,368 4.018 2014-11-19
888 2014-11-17 154,550 -90,200 0.01 2,323,886,294 681,411 4.409 2014-11-13
889 2014-11-14 244,750 46,200 0.01 2,323,886,294 1,072,495 4.382 2014-11-12
890 2014-11-13 198,550 -28,600 0.01 2,323,886,294 850,191 4.282 2014-11-11
891 2014-11-12 227,150 72,600 0.01 2,323,886,294 984,922 4.336 2014-11-10
892 2014-10-31 154,550 -41,800 0.01 2,323,886,294 626,700 4.055 2014-10-29
893 2014-10-30 196,350 41,800 0.01 2,314,745,022 787,167 4.009 2014-10-28
894 2014-10-23 154,550 -33,000 0.01 2,314,745,022 626,700 4.055 2014-10-21
895 2014-10-22 187,550 19,800 0.01 2,314,745,022 743,448 3.964 2014-10-20
896 2014-10-16 167,750 -88,000 0.01 2,314,745,022 652,715 3.891 2014-10-14
897 2014-10-15 255,750 88,000 0.01 2,314,745,022 969,548 3.791 2014-10-13
898 2014-10-14 167,750 -88,000 0.01 2,314,745,022 654,225 3.900 2014-10-10
899 2014-10-13 255,750 -22,000 0.01 2,314,745,022 1,037,066 4.055 2014-10-09
900 2014-10-10 277,750 110,000 0.01 2,314,745,022 1,123,499 4.045 2014-10-08
901 2014-10-06 167,750 -198,000 0.01 2,314,745,022 681,736 4.064 2014-09-30
902 2014-09-30 365,750 -66,000 0.02 2,314,745,022 1,559,558 4.264 2014-09-26
903 2014-09-29 431,750 -35,200 0.02 2,314,745,022 1,809,464 4.191 2014-09-25
904 2014-09-26 466,950 -19,800 0.02 2,314,745,022 1,978,000 4.236 2014-09-24
905 2014-09-25 486,750 134,200 0.02 2,314,745,022 2,039,969 4.191 2014-09-23
906 2014-09-24 352,550 -11,000 0.02 2,314,745,022 1,477,537 4.191 2014-09-22
907 2014-09-23 363,550 -146,793 0.02 2,314,745,022 1,556,721 4.282 2014-09-19
908 2014-09-19 510,343 -11,000 0.02 2,314,745,022 2,134,254 4.182 2014-09-17
909 2014-09-05 521,343 55,000 0.02 2,314,745,022 2,208,409 4.236 2014-09-03
910 2014-09-04 466,343 11,000 0.02 2,314,745,022 1,912,006 4.100 2014-09-02
911 2014-09-03 455,343 -110,000 0.02 2,314,745,022 1,862,808 4.091 2014-09-01
912 2014-09-02 565,343 110,000 0.02 2,314,745,022 2,256,284 3.991 2014-08-29
913 2014-08-27 455,343 -68,200 0.02 2,312,347,202 1,871,004 4.109 2014-08-25
914 2014-08-26 523,543 233,200 0.02 2,312,347,202 2,141,814 4.091 2014-08-22
915 2014-08-15 290,343 -88,000 0.01 2,304,232,561 1,243,249 4.282 2014-08-13
916 2014-08-14 378,343 121,000 0.02 2,304,232,561 1,647,684 4.355 2014-08-12
917 2014-08-13 257,343 11,000 0.01 2,304,232,561 1,118,155 4.345 2014-08-11
918 2014-08-12 246,343 -28,600 0.01 2,304,232,561 1,054,841 4.282 2014-08-08
919 2014-08-11 274,943 2,200 0.01 2,304,232,561 1,162,184 4.227 2014-08-07
920 2014-08-08 272,743 2,200 0.01 2,304,232,561 1,190,250 4.364 2014-08-06
921 2014-08-07 270,543 13,200 0.01 2,304,232,561 1,153,595 4.264 2014-08-05
922 2014-08-05 257,343 -79,200 0.01 2,304,232,561 1,040,952 4.045 2014-08-01
923 2014-08-04 336,543 35,200 0.01 2,304,232,561 1,376,797 4.091 2014-07-31
924 2014-08-01 301,343 -6,600 0.01 2,303,333,380 1,218,932 4.045 2014-07-30
925 2014-07-31 307,943 33,000 0.01 2,303,333,380 1,282,275 4.164 2014-07-29
926 2014-07-30 274,943 -4,400 0.01 2,303,333,380 1,149,812 4.182 2014-07-28
927 2014-07-25 279,343 -118,800 0.01 2,303,333,380 1,119,886 4.009 2014-07-23
928 2014-07-24 398,143 110,000 0.02 2,303,333,380 1,585,405 3.982 2014-07-22
929 2014-07-16 288,143 4,400 0.01 2,303,333,380 1,110,791 3.855 2014-07-14
930 2014-07-15 283,743 13,200 0.01 2,303,333,380 1,101,490 3.882 2014-07-11
931 2014-06-24 270,543 2,200 0.01 2,303,333,380 1,015,889 3.755 2014-06-20
932 2014-06-20 268,343 -13,200 0.01 2,303,333,380 1,000,114 3.727 2014-06-18
933 2014-06-19 281,543 -165,000 0.01 2,303,333,380 1,059,728 3.764 2014-06-17
934 2014-06-18 446,543 110,000 0.02 2,303,333,380 1,680,788 3.764 2014-06-16
935 2014-06-12 336,543 6,600 0.01 2,303,333,380 1,236,122 3.673 2014-06-10
936 2014-06-11 329,943 -35,200 0.01 2,303,333,380 1,184,825 3.591 2014-06-09
937 2014-06-10 365,143 -83,600 0.02 2,303,333,380 1,268,142 3.473 2014-06-06
938 2014-06-06 448,743 22,000 0.02 2,303,333,380 1,537,842 3.427 2014-06-04
939 2014-06-05 426,743 22,000 0.02 2,303,333,380 1,485,919 3.482 2014-06-03
940 2014-06-04 404,743 88,000 0.02 2,303,333,380 1,409,315 3.482 2014-05-30
941 2014-06-03 316,743 82,114 0.01 2,303,333,380 1,102,899 3.482 2014-05-29
942 2014-05-19 234,629 -11,000 0.02 1,535,555,586 821,202 3.500 2014-05-15
943 2014-05-16 245,629 -187,000 0.02 1,535,555,586 857,491 3.491 2014-05-14
944 2014-05-15 432,629 -116,600 0.03 1,535,555,586 1,510,308 3.491 2014-05-13
945 2014-05-14 549,229 336,600 0.04 1,535,555,586 1,902,529 3.464 2014-05-12
946 2014-04-29 212,629 -44,000 0.01 1,535,555,586 748,029 3.518 2014-04-25
947 2014-04-28 256,629 -11,000 0.02 1,535,555,586 944,908 3.682 2014-04-24
948 2014-04-25 267,629 81,400 0.02 1,535,555,586 958,647 3.582 2014-04-23
949 2014-04-22 186,229 11,000 0.01 1,535,555,586 727,969 3.909 2014-04-16
950 2014-04-16 175,229 -24,200 0.01 1,535,555,586 724,747 4.136 2014-04-14
951 2014-04-15 199,429 -17,600 0.01 1,535,555,586 882,872 4.427 2014-04-11
952 2014-04-14 217,029 26,400 0.01 1,535,555,586 966,864 4.455 2014-04-10
953 2014-04-03 190,629 -2,200 0.01 1,535,555,586 703,612 3.691 2014-04-01
954 2014-03-31 192,829 -4,400 0.01 1,535,555,586 695,920 3.609 2014-03-27
955 2014-03-27 197,229 -4,400 0.01 1,535,555,586 718,900 3.645 2014-03-25
956 2014-03-26 201,629 11,000 0.01 1,535,555,586 757,117 3.755 2014-03-24
957 2014-03-14 190,629 -11,000 0.01 1,535,555,586 743,453 3.900 2014-03-12
958 2014-03-13 201,629 11,000 0.01 1,535,555,586 795,426 3.945 2014-03-11
959 2014-03-10 190,629 -13,200 0.01 1,535,555,586 717,528 3.764 2014-03-06
960 2014-03-06 203,829 13,200 0.01 1,535,555,586 752,333 3.691 2014-03-04
961 2014-02-26 190,629 -11,000 0.01 1,535,555,586 691,411 3.627 2014-02-24
962 2014-02-24 201,629 11,000 0.01 1,535,555,586 753,286 3.736 2014-02-20
963 2014-02-06 190,629 -5,500 0.01 1,535,555,586 684,549 3.591 2014-02-04
964 2014-02-05 196,129 -6,600 0.01 1,535,555,586 718,617 3.664 2014-01-29
965 2014-01-21 202,729 -6,600 0.01 1,535,555,586 746,448 3.682 2014-01-17
966 2014-01-03 209,329 -6,600 0.01 1,535,555,586 757,352 3.618 2013-12-30
967 2014-01-02 215,929 -8,800 0.01 1,535,555,586 779,288 3.609 2013-12-27
968 2013-12-27 224,729 -4,400 0.01 1,535,555,586 804,979 3.582 2013-12-20
969 2013-12-23 229,129 -70,400 0.01 1,535,555,586 818,678 3.573 2013-12-19
970 2013-12-20 299,529 101,200 0.02 1,535,555,586 1,091,783 3.645 2013-12-18
971 2013-12-18 198,329 -6,600 0.01 1,535,555,586 721,124 3.636 2013-12-16
972 2013-12-17 204,929 6,600 0.01 1,535,555,586 763,770 3.727 2013-12-13
973 2013-12-13 198,329 -39,600 0.01 1,535,555,586 739,172 3.727 2013-12-11
974 2013-12-11 237,929 39,600 0.02 1,535,555,586 899,847 3.782 2013-12-09
975 2013-12-06 198,329 -77,000 0.01 1,535,555,586 757,220 3.818 2013-12-04
976 2013-12-05 275,329 37,400 0.02 1,535,555,586 1,053,684 3.827 2013-12-03
977 2013-12-04 237,929 39,600 0.02 1,535,555,586 901,989 3.791 2013-12-02
978 2013-11-25 198,329 4,400 0.01 1,535,555,586 746,510 3.764 2013-11-21
979 2013-11-20 193,929 -101,200 0.01 1,535,555,586 724,519 3.736 2013-11-18
980 2013-11-19 295,129 101,200 0.02 1,535,555,586 1,059,808 3.591 2013-11-15
981 2013-11-01 193,929 -2,200 0.01 1,510,315,465 678,752 3.500 2013-10-30
982 2013-10-24 196,129 -13,200 0.01 1,510,315,465 702,534 3.582 2013-10-22
983 2013-10-23 209,329 13,200 0.01 1,510,315,465 751,700 3.591 2013-10-21
984 2013-09-27 196,129 -17,600 0.01 1,510,315,465 677,626 3.455 2013-09-25
985 2013-09-24 213,729 -11,000 0.01 1,510,315,465 771,348 3.609 2013-09-19
986 2013-09-16 224,729 -11,000 0.01 1,510,315,465 811,047 3.609 2013-09-12
987 2013-09-13 235,729 6,600 0.02 1,510,315,465 833,538 3.536 2013-09-11
988 2013-09-12 229,129 -6,600 0.02 1,510,315,465 810,200 3.536 2013-09-10
989 2013-09-11 235,729 -33,000 0.02 1,510,315,465 814,444 3.455 2013-09-09
990 2013-08-29 268,729 -88,000 0.02 1,510,315,465 925,771 3.445 2013-08-27
991 2013-08-28 356,729 -11,000 0.02 1,510,315,465 1,242,130 3.482 2013-08-26
992 2013-08-26 367,729 149,600 0.02 1,510,315,465 1,270,504 3.455 2013-08-22
993 2013-08-01 218,129 4,400 0.01 1,510,315,465 715,899 3.282 2013-07-30
994 2013-07-31 213,729 -37,400 0.01 1,510,315,465 693,551 3.245 2013-07-29
995 2013-07-29 251,129 30,800 0.02 1,510,315,465 803,613 3.200 2013-07-25
996 2013-07-25 220,329 6,600 0.01 1,510,315,465 705,053 3.200 2013-07-23
997 2013-07-23 213,729 -2,200 0.01 1,510,315,465 678,162 3.173 2013-07-19
998 2013-07-17 215,929 -132,000 0.01 1,510,315,465 685,143 3.173 2013-07-15
999 2013-07-16 347,929 -28,600 0.02 1,510,315,465 1,081,711 3.109 2013-07-12
1000 2013-07-15 376,529 13,200 0.02 1,510,315,465 1,194,727 3.173 2013-07-11
1001 2013-07-12 363,329 147,400 0.02 1,510,315,465 1,119,780 3.082 2013-07-10
1002 2013-07-10 215,929 -2,200 0.01 1,510,315,465 687,086 3.182 2013-07-08
1003 2013-07-09 218,129 -2,200 0.01 1,510,315,465 678,163 3.109 2013-07-05
1004 2013-07-08 220,329 6,600 0.01 1,510,315,465 686,986 3.118 2013-07-04
1005 2013-07-02 213,729 -2,200 0.01 1,510,315,465 648,881 3.036 2013-06-27
1006 2013-05-30 215,929 4,400 0.01 1,510,315,465 689,029 3.191 2013-05-28
1007 2013-05-29 211,529 -74,800 0.01 1,510,315,465 644,106 3.045 2013-05-27
1008 2013-05-28 286,329 -107,800 0.02 1,510,315,465 877,312 3.064 2013-05-24
1009 2013-05-24 394,129 -4,400 0.03 1,510,315,465 1,286,437 3.264 2013-05-22
1010 2013-05-23 398,529 -11,000 0.03 1,510,315,465 1,340,652 3.364 2013-05-21
1011 2013-05-15 409,529 -4,400 0.03 1,510,315,465 1,295,750 3.164 2013-05-13
1012 2013-05-14 413,929 33,000 0.03 1,510,315,465 1,362,240 3.291 2013-05-10
1013 2013-05-13 380,929 149,600 0.03 1,510,315,465 1,253,637 3.291 2013-05-09
1014 2013-05-10 231,329 -158,400 0.02 1,510,315,465 757,140 3.273 2013-05-08
1015 2013-05-09 389,729 -4,397 0.03 1,510,315,465 1,282,598 3.291 2013-05-07
1016 2013-05-07 394,126 -2 0.03 1,510,315,465 1,196,567 3.036 2013-05-03
1017 2013-05-06 394,128 -2,200 0.03 1,510,315,465 1,153,613 2.927 2013-05-02
1018 2013-05-03 396,328 6,600 0.03 1,510,315,465 1,174,716 2.964 2013-04-30
1019 2013-04-29 389,728 -6,600 0.03 1,510,315,465 1,112,673 2.855 2013-04-25
1020 2013-04-25 396,328 -55,000 0.03 1,510,315,465 1,113,285 2.809 2013-04-23
1021 2013-04-23 451,328 224,400 0.03 1,510,315,465 1,308,851 2.900 2013-04-19
1022 2013-04-22 226,928 4,399 0.02 1,510,315,465 616,790 2.718 2013-04-18
1023 2013-04-16 222,529 123,529 0.01 1,510,315,465 659,576 2.964 2013-04-12
1024 2013-04-15 99,000 11,000 0.01 1,006,876,977 298,782 3.018 2013-04-11
1025 2013-04-12 88,000 -6,600 0.01 1,006,876,977 260,040 2.955 2013-04-10
1026 2013-04-11 94,600 6,600 0.01 1,006,876,977 272,637 2.882 2013-04-09
1027 2013-04-10 88,000 -4,400 0.01 1,006,876,977 247,984 2.818 2013-04-08
1028 2013-04-09 92,400 2,200 0.01 1,006,876,977 253,638 2.745 2013-04-05
1029 2013-04-08 90,200 -2,200 0.01 1,006,876,977 259,956 2.882 2013-04-03
1030 2013-04-02 92,400 -81,400 0.01 1,006,876,977 276,368 2.991 2013-03-27
1031 2013-03-27 173,800 24,200 0.02 1,006,876,977 535,652 3.082 2013-03-25
1032 2013-03-22 149,600 55,000 0.01 1,006,876,977 492,334 3.291 2013-03-20
1033 2013-03-19 94,600 -85,800 0.01 1,006,876,977 317,383 3.355 2013-03-15
1034 2013-03-18 180,400 -61,600 0.02 1,006,876,977 603,438 3.345 2013-03-14
1035 2013-03-14 242,000 165,000 0.02 1,006,876,977 913,066 3.773 2013-03-12
1036 2013-03-13 77,000 -138,600 0.01 1,006,876,977 296,835 3.855 2013-03-11
1037 2013-03-11 215,600 -4,400 0.02 1,006,876,977 764,302 3.545 2013-03-07
1038 2013-03-08 220,000 149,600 0.02 1,006,876,977 836,000 3.800 2013-03-06
1039 2013-03-07 70,400 -11,000 0.01 1,006,876,977 270,054 3.836 2013-03-05
1040 2013-03-06 81,400 -127,600 0.01 1,006,876,977 316,727 3.891 2013-03-04
1041 2013-03-04 209,000 136,400 0.02 1,006,876,977 805,695 3.855 2013-02-28
1042 2013-02-06 72,600 -22,000 0.01 1,006,876,977 297,007 4.091 2013-02-04
1043 2013-02-05 94,600 22,000 0.01 1,006,876,977 393,063 4.155 2013-02-01
1044 2013-01-29 72,600 -17,600 0.01 1,006,876,977 256,714 3.536 2013-01-25
1045 2013-01-28 90,200 -107,800 0.01 1,006,876,977 327,967 3.636 2013-01-24
1046 2013-01-25 198,000 -2,200 0.02 1,006,876,977 745,272 3.764 2013-01-23
1047 2013-01-23 200,200 -4,400 0.02 1,006,876,977 771,771 3.855 2013-01-21
1048 2013-01-22 204,600 -6,600 0.02 1,006,876,977 792,416 3.873 2013-01-18
1049 2013-01-21 211,200 -14,081 0.02 1,006,876,977 777,638 3.682 2013-01-17
1050 2013-01-18 225,281 -22,000 0.02 1,006,876,977 819,122 3.636 2013-01-16
1051 2013-01-17 247,281 -30,800 0.02 1,006,876,977 885,761 3.582 2013-01-15
1052 2013-01-16 278,081 -4,400 0.03 1,006,876,977 991,081 3.564 2013-01-14
1053 2013-01-14 282,481 -19,800 0.03 1,006,876,977 906,482 3.209 2013-01-10
1054 2013-01-10 302,281 -4,400 0.03 1,006,876,977 959,138 3.173 2013-01-08
1055 2013-01-09 306,681 24,200 0.03 1,006,876,977 978,619 3.191 2013-01-07
1056 2013-01-08 282,481 -24,200 0.03 1,006,876,977 878,233 3.109 2013-01-04
1057 2013-01-04 306,681 -22,000 0.03 1,006,876,977 986,899 3.218 2013-01-02
1058 2013-01-03 328,681 13,200 0.03 1,006,876,977 1,007,079 3.064 2012-12-28
1059 2013-01-02 315,481 110,000 0.03 1,006,876,977 929,092 2.945 2012-12-27
1060 2012-12-28 205,481 -79,200 0.02 1,006,876,977 580,895 2.827 2012-12-21
1061 2012-12-27 284,681 -103,400 0.03 1,006,876,977 807,355 2.836 2012-12-20
1062 2012-12-21 388,081 -200,200 0.04 1,006,876,977 1,093,612 2.818 2012-12-19
1063 2012-12-20 588,281 145,200 0.06 1,006,876,977 1,641,892 2.791 2012-12-18
1064 2012-12-19 443,081 -121,000 0.04 1,006,876,977 1,260,565 2.845 2012-12-17
1065 2012-12-18 564,081 165,000 0.06 1,006,876,977 1,584,504 2.809 2012-12-14
1066 2012-12-17 399,081 -13,200 0.04 1,006,876,977 1,095,477 2.745 2012-12-13
1067 2012-12-14 412,281 6,600 0.04 1,006,876,977 1,113,159 2.700 2012-12-12
1068 2012-12-12 405,681 -110,000 0.04 1,006,876,977 1,073,026 2.645 2012-12-10
1069 2012-12-11 515,681 110,000 0.05 1,006,876,977 1,307,767 2.536 2012-12-07
1070 2012-12-04 405,681 11,000 0.04 1,006,876,977 1,058,422 2.609 2012-11-30
1071 2012-11-14 394,681 -33,000 0.04 1,006,876,977 1,019,066 2.582 2012-11-12
1072 2012-11-12 427,681 15,400 0.04 1,006,876,977 1,096,574 2.564 2012-11-08
1073 2012-11-09 412,281 -11,000 0.04 1,006,876,977 1,079,352 2.618 2012-11-07
1074 2012-11-08 423,281 -11,000 0.04 1,006,876,977 1,096,721 2.591 2012-11-06
1075 2012-11-06 434,281 -37,400 0.04 1,006,876,977 1,160,833 2.673 2012-11-02
1076 2012-11-01 471,681 -165,000 0.05 1,006,876,977 1,157,977 2.455 2012-10-30
1077 2012-10-31 636,681 -85,800 0.06 1,006,876,977 1,574,512 2.473 2012-10-29
1078 2012-10-26 722,481 -37,400 0.07 1,006,876,977 1,819,207 2.518 2012-10-24
1079 2012-10-24 759,881 -90,200 0.08 1,006,876,977 1,913,380 2.518 2012-10-19
1080 2012-10-22 850,081 -158,400 0.08 1,006,876,977 2,109,901 2.482 2012-10-18
1081 2012-10-19 1,008,481 -228,800 0.10 1,006,876,977 2,438,507 2.418 2012-10-17
1082 2012-10-15 1,237,281 -24,200 0.12 1,006,876,977 2,958,339 2.391 2012-10-11
1083 2012-10-12 1,261,481 -197,119 0.13 1,006,876,977 3,004,848 2.382 2012-10-10
1084 2012-10-11 1,458,600 -125,400 0.14 1,006,876,977 3,566,277 2.445 2012-10-09
1085 2012-10-10 1,584,000 15,400 0.16 1,006,876,977 3,815,856 2.409 2012-10-08
1086 2012-10-09 1,568,600 6,600 0.16 1,006,876,977 3,821,110 2.436 2012-10-05
1087 2012-10-08 1,562,000 -28,600 0.16 1,006,876,977 3,748,800 2.400 2012-10-04
1088 2012-10-05 1,590,600 4,400 0.16 1,006,876,977 3,760,178 2.364 2012-10-03
1089 2012-10-04 1,586,200 -22,000 0.16 1,006,876,977 3,749,777 2.364 2012-09-28
1090 2012-10-03 1,608,200 92,400 0.16 1,006,876,977 3,771,229 2.345 2012-09-27
1091 2012-09-28 1,515,800 171,600 0.15 1,006,876,977 3,554,551 2.345 2012-09-26
1092 2012-09-27 1,344,200 94,600 0.13 1,006,876,977 3,238,178 2.409 2012-09-25
1093 2012-09-26 1,249,600 61,600 0.12 1,006,876,977 3,067,768 2.455 2012-09-24
1094 2012-09-21 1,188,000 -33,000 0.12 1,006,876,977 2,948,616 2.482 2012-09-19
1095 2012-09-19 1,221,000 -90,200 0.12 1,006,876,977 3,096,456 2.536 2012-09-17
1096 2012-09-18 1,311,200 145,200 0.13 1,006,876,977 3,254,398 2.482 2012-09-14
1097 2012-09-14 1,166,000 -2,200 0.12 1,006,876,977 2,660,812 2.282 2012-09-12
1098 2012-09-13 1,168,200 -92,400 0.12 1,006,876,977 2,644,805 2.264 2012-09-11
1099 2012-09-07 1,260,600 52,800 0.13 1,006,876,977 2,853,998 2.264 2012-09-05
1100 2012-09-05 1,207,800 158,400 0.12 1,006,876,977 2,767,070 2.291 2012-09-03
1101 2012-08-27 1,049,400 -13,200 0.10 1,006,876,977 2,565,783 2.445 2012-08-23
1102 2012-08-23 1,062,600 -107,800 0.11 1,006,876,977 2,646,937 2.491 2012-08-21
1103 2012-08-16 1,170,400 107,800 0.12 1,006,876,977 2,702,454 2.309 2012-08-14
1104 2012-08-13 1,062,600 26,400 0.11 1,006,876,977 2,511,986 2.364 2012-08-09
1105 2012-08-10 1,036,200 22,000 0.10 1,006,876,977 2,392,586 2.309 2012-08-08
1106 2012-08-09 1,014,200 110,000 0.10 1,006,876,977 2,350,916 2.318 2012-08-07
1107 2012-08-08 904,200 33,000 0.09 1,006,876,977 2,055,247 2.273 2012-08-06
1108 2012-07-18 871,200 8,800 0.09 1,006,876,977 1,940,162 2.227 2012-07-16
1109 2012-07-17 862,400 -8,800 0.09 1,006,876,977 1,944,712 2.255 2012-07-13
1110 2012-07-16 871,200 8,800 0.09 1,006,876,977 1,964,556 2.255 2012-07-12
1111 2012-07-10 862,400 28,600 0.09 1,006,876,977 2,100,806 2.436 2012-07-06
1112 2012-07-09 833,800 11,000 0.08 1,006,876,977 2,061,987 2.473 2012-07-05
1113 2012-07-03 822,800 -26,400 0.08 1,006,876,977 2,042,190 2.482 2012-06-28
1114 2012-06-26 849,200 228,800 0.08 1,006,876,977 2,254,626 2.655 2012-06-22
1115 2012-06-19 620,400 257,400 0.06 1,006,876,977 1,765,038 2.845 2012-06-15
1116 2012-06-06 363,000 193,600 0.04 1,006,876,977 838,167 2.309 2012-06-04
1117 2012-06-01 169,400 13,200 0.02 1,006,876,977 392,669 2.318 2012-05-30
1118 2012-05-22 156,200 11,000 0.02 1,006,876,977 342,234 2.191 2012-05-18
1119 2012-05-17 145,200 39,600 0.01 1,006,876,977 325,974 2.245 2012-05-15
1120 2012-04-23 105,600 -11,000 0.01 1,006,876,977 254,390 2.409 2012-04-19
1121 2012-04-17 116,600 -11,000 0.01 1,006,876,977 282,988 2.427 2012-04-13
1122 2012-03-22 127,600 11,000 0.01 1,006,876,977 315,555 2.473 2012-03-20
1123 2012-03-21 116,600 22,000 0.01 1,006,876,977 295,698 2.536 2012-03-19
1124 2012-03-08 94,600 -11,000 0.01 1,006,876,977 249,366 2.636 2012-03-06
1125 2012-03-05 105,600 -114,400 0.01 1,006,876,977 282,269 2.673 2012-03-01
1126 2012-03-02 220,000 -59,400 0.02 1,006,876,977 608,080 2.764 2012-02-29
1127 2012-02-29 279,400 -50,600 0.03 1,006,876,977 789,864 2.827 2012-02-27
1128 2012-02-27 330,000 176,000 0.03 1,006,876,977 959,970 2.909 2012-02-23
1129 2012-02-24 154,000 48,400 0.02 1,006,876,977 466,158 3.027 2012-02-22
1130 2012-02-23 105,600 -11,000 0.01 1,006,876,977 306,240 2.900 2012-02-21
1131 2012-02-17 116,600 28,600 0.01 1,006,876,977 324,381 2.782 2012-02-15
1132 2012-02-14 88,000 -15,400 0.01 1,006,876,977 238,392 2.709 2012-02-10
1133 2012-02-10 103,400 15,400 0.01 1,006,876,977 278,249 2.691 2012-02-08
1134 2011-12-19 88,000 11,000 0.01 1,006,876,977 200,816 2.282 2011-12-15
1135 2011-10-31 77,000 -66,000 0.01 1,006,876,977 221,221 2.873 2011-10-27
1136 2011-10-27 143,000 -44,000 0.01 1,006,876,977 384,813 2.691 2011-10-25
1137 2011-10-26 187,000 110,000 0.02 1,006,876,977 515,185 2.755 2011-10-24
1138 2011-10-20 77,000 11,000 0.01 1,006,876,977 192,500 2.500 2011-10-18
1139 2011-08-26 66,000 -11,000 0.01 1,006,876,977 210,012 3.182 2011-08-24
1140 2011-08-25 77,000 11,000 0.01 1,006,876,977 245,707 3.191 2011-08-23
1141 2011-07-25 66,000 -24,200 0.01 786,876,977 243,606 3.691 2011-07-21
1142 2011-07-22 90,200 4,400 0.01 786,876,977 334,552 3.709 2011-07-20
1143 2011-07-06 85,800 -4,400 0.01 786,876,977 361,132 4.209 2011-07-04
1144 2011-06-24 90,200 4,400 0.01 786,876,977 346,819 3.845 2011-06-22
1145 2011-05-06 85,800 -11,000 0.01 786,722,977 387,644 4.518 2011-05-04
1146 2011-04-18 96,800 -4,400 0.01 786,535,977 444,409 4.591 2011-04-14
1147 2011-03-30 101,200 11,000 0.01 786,535,977 456,311 4.509 2011-03-28
1148 2011-03-15 90,200 -4,400 0.01 786,535,977 409,959 4.545 2011-03-11
1149 2011-03-07 94,600 8,800 0.01 786,535,977 423,997 4.482 2011-03-03
1150 2011-02-10 85,800 -2,200 0.01 786,535,977 429,000 5.000 2011-02-08
1151 2010-12-06 88,000 24,200 0.01 786,535,977 498,432 5.664 2010-12-02
1152 2010-11-29 63,800 -2,200 0.01 786,535,977 357,854 5.609 2010-11-25
1153 2010-11-16 66,000 -6,600 0.01 786,535,977 393,030 5.955 2010-11-12
1154 2010-11-15 72,600 4,400 0.01 786,535,977 458,687 6.318 2010-11-11
1155 2010-11-11 68,200 -112,200 0.01 786,425,977 416,634 6.109 2010-11-09
1156 2010-11-10 180,400 110,000 0.02 786,425,977 1,097,193 6.082 2010-11-08
1157 2010-11-09 70,400 6,600 0.01 780,268,844 413,459 5.873 2010-11-05
1158 2010-11-08 63,800 -2,200 0.01 780,240,244 370,040 5.800 2010-11-04
1159 2010-10-21 66,000 -55,000 0.01 780,180,844 402,600 6.100 2010-10-19
1160 2010-10-20 121,000 8,800 0.02 780,180,844 730,356 6.036 2010-10-18
1161 2010-10-19 112,200 48,400 0.01 780,048,844 687,449 6.127 2010-10-15
1162 2010-10-12 63,800 -15,400 0.01 779,855,786 338,714 5.309 2010-10-08
1163 2010-10-07 79,200 -26,400 0.01 779,855,786 412,553 5.209 2010-10-05
1164 2010-10-05 105,600 -2,200 0.01 779,855,786 499,171 4.727 2010-09-30
1165 2010-09-30 107,800 13,200 0.01 779,855,786 518,410 4.809 2010-09-28
1166 2010-09-27 94,600 4,400 0.01 779,855,786 463,540 4.900 2010-09-22
1167 2010-09-21 90,200 -2,200 0.01 779,855,786 452,624 5.018 2010-09-17
1168 2010-09-14 92,400 -2,200 0.01 779,855,786 476,322 5.155 2010-09-10
1169 2010-09-13 94,600 -17,600 0.01 779,855,786 488,514 5.164 2010-09-09
1170 2010-08-06 112,200 6,600 0.01 779,855,786 533,511 4.755 2010-08-04
1171 2010-07-27 105,600 2,200 0.01 779,855,786 508,781 4.818 2010-07-23
1172 2010-07-19 103,400 8,800 0.01 779,855,786 502,007 4.855 2010-07-15
1173 2010-07-08 94,600 -4,400 0.01 779,855,786 470,446 4.973 2010-07-06
1174 2010-06-22 99,000 4,400 0.01 779,855,786 461,736 4.664 2010-06-18
1175 2010-05-13 94,600 22,000 0.01 779,855,786 430,903 4.555 2010-05-11
1176 2010-05-06 72,600 24,200 0.01 779,855,786 349,133 4.809 2010-05-04
1177 2010-05-03 48,400 2,200 0.01 779,855,786 243,307 5.027 2010-04-29
1178 2010-04-30 46,200 -4,400 0.01 779,855,786 241,487 5.227 2010-04-28
1179 2010-04-29 50,600 -6,600 0.01 779,855,786 269,091 5.318 2010-04-27
1180 2010-03-04 57,200 2,200 0.01 779,045,397 326,555 5.709 2010-03-02
1181 2010-02-18 55,000 -55,000 0.01 779,045,397 309,980 5.636 2010-02-12
1182 2010-02-17 110,000 -26,400 0.01 779,045,397 609,950 5.545 2010-02-11
1183 2010-02-12 136,400 -83,600 0.02 779,045,397 722,920 5.300 2010-02-10
1184 2010-02-08 220,000 55,000 0.03 779,045,397 1,222,100 5.555 2010-02-04
1185 2010-02-05 165,000 110,000 0.02 779,045,397 952,545 5.773 2010-02-03
1186 2010-02-01 55,000 2,200 0.01 779,045,397 312,015 5.673 2010-01-28
1187 2010-01-26 52,800 2,200 0.01 779,045,397 333,115 6.309 2010-01-22
1188 2010-01-21 50,600 -24,200 0.01 779,045,397 334,871 6.618 2010-01-19
1189 2010-01-20 74,800 -44,000 0.01 779,016,797 502,506 6.718 2010-01-18
1190 2010-01-19 118,800 -57,200 0.02 778,981,597 790,614 6.655 2010-01-15
1191 2010-01-18 176,000 55,000 0.02 778,981,597 923,120 5.245 2010-01-14
1192 2010-01-14 121,000 -4,400 0.02 777,093,051 558,778 4.618 2010-01-12
1193 2010-01-13 125,400 15,400 0.02 777,093,051 581,354 4.636 2010-01-11
1194 2010-01-07 110,000 4,400 0.01 777,093,051 540,980 4.918 2010-01-05
1195 2010-01-05 105,600 13,200 0.01 777,093,051 470,448 4.455 2009-12-30
1196 2009-12-29 92,400 -90,200 0.01 777,093,051 410,718 4.445 2009-12-23
1197 2009-12-28 182,600 -8,800 0.02 777,093,051 808,370 4.427 2009-12-22
1198 2009-12-22 191,400 2,200 0.02 777,093,051 840,437 4.391 2009-12-18
1199 2009-12-07 189,200 46,200 0.02 777,093,051 832,480 4.400 2009-12-03
1200 2009-12-01 143,000 -6,600 0.02 777,093,051 621,335 4.345 2009-11-27
1201 2009-11-25 149,600 -92,400 0.02 777,093,051 652,854 4.364 2009-11-23
1202 2009-11-16 242,000 -22,000 0.03 777,093,051 1,000,912 4.136 2009-11-12
1203 2009-11-13 264,000 11,000 0.03 777,093,051 967,296 3.664 2009-11-11
1204 2009-11-11 253,000 -184,800 0.03 777,093,051 906,246 3.582 2009-11-09
1205 2009-11-06 437,800 -11,000 0.06 777,093,051 1,365,060 3.118 2009-11-04
1206 2009-11-05 448,800 -35,200 0.06 777,093,051 1,387,241 3.091 2009-11-03
1207 2009-11-03 484,000 -17,600 0.06 777,093,051 1,527,020 3.155 2009-10-30
1208 2009-11-02 501,600 35,200 0.06 777,093,051 1,513,829 3.018 2009-10-29
1209 2009-10-30 466,400 88,000 0.06 777,093,051 1,462,630 3.136 2009-10-28
1210 2009-10-27 378,400 -6,600 0.05 777,093,051 1,238,503 3.273 2009-10-22
1211 2009-10-19 385,000 -70,400 0.05 777,093,051 1,095,325 2.845 2009-10-15
1212 2009-10-16 455,400 -15,400 0.06 777,093,051 1,345,707 2.955 2009-10-14
1213 2009-10-15 470,800 195,800 0.06 777,093,051 1,326,714 2.818 2009-10-13
1214 2009-10-09 275,000 -17,600 0.04 777,093,051 754,875 2.745 2009-10-07
1215 2009-10-08 292,600 17,600 0.04 777,093,051 771,294 2.636 2009-10-06
1216 2009-09-30 275,000 -28,600 0.04 777,093,051 724,900 2.636 2009-09-28
1217 2009-09-28 303,600 -22,000 0.04 777,093,051 836,418 2.755 2009-09-24
1218 2009-09-24 325,600 11,000 0.04 777,093,051 908,750 2.791 2009-09-22
1219 2009-09-21 314,600 -129,800 0.04 777,093,051 932,474 2.964 2009-09-17
1220 2009-09-16 444,400 -19,800 0.06 777,093,051 1,086,558 2.445 2009-09-14
1221 2009-09-11 464,200 -11,000 0.06 777,093,051 1,177,211 2.536 2009-09-09
1222 2009-09-10 475,200 -52,800 0.06 777,093,051 1,144,757 2.409 2009-09-08
1223 2009-09-09 528,000 -11,000 0.07 777,093,051 1,248,192 2.364 2009-09-07
1224 2009-09-08 539,000 -268,400 0.07 777,093,051 1,269,345 2.355 2009-09-04
1225 2009-09-04 807,400 -11,000 0.10 777,093,051 1,761,747 2.182 2009-09-02
1226 2009-09-03 818,400 -11,000 0.11 777,093,051 1,785,749 2.182 2009-09-01
1227 2009-09-02 829,400 11,000 0.11 777,093,051 1,719,346 2.073 2009-08-31
1228 2009-08-24 818,400 63,800 0.11 777,093,051 1,845,492 2.255 2009-08-20
1229 2009-08-19 754,600 222,200 0.10 777,093,051 1,605,034 2.127 2009-08-17
1230 2009-08-13 532,400 -4,400 0.07 777,093,051 1,311,834 2.464 2009-08-11
1231 2009-08-12 536,800 167,200 0.07 777,093,051 1,337,169 2.491 2009-08-10
1232 2009-08-06 369,600 11,000 0.05 777,093,051 991,267 2.682 2009-08-04
1233 2009-07-31 358,600 -33,000 0.05 777,093,051 840,917 2.345 2009-07-29
1234 2009-07-30 391,600 30,800 0.05 777,093,051 961,378 2.455 2009-07-28
1235 2009-07-29 360,800 33,000 0.05 777,093,051 889,011 2.464 2009-07-27
1236 2009-07-28 327,800 28,600 0.04 777,093,051 745,089 2.273 2009-07-24
1237 2009-07-23 299,200 -44,000 0.04 777,093,051 655,547 2.191 2009-07-21
1238 2009-07-22 343,200 44,000 0.04 777,093,051 733,075 2.136 2009-07-20
1239 2009-07-20 299,200 -26,400 0.04 777,093,051 611,864 2.045 2009-07-16
1240 2009-07-08 325,600 30,800 0.04 777,093,051 665,852 2.045 2009-07-06
1241 2009-06-17 294,800 -2,200 0.04 777,093,051 605,814 2.055 2009-06-15
1242 2009-06-15 297,000 -457,600 0.04 777,093,051 623,700 2.100 2009-06-11
1243 2009-06-12 754,600 -90,200 0.10 777,093,051 1,591,451 2.109 2009-06-10
1244 2009-06-11 844,800 -17,600 0.11 777,093,051 1,743,667 2.064 2009-06-09
1245 2009-06-05 862,400 -11,000 0.11 777,093,051 1,889,518 2.191 2009-06-03
1246 2009-05-19 873,400 11,000 0.11 777,036,038 1,738,939 1.991 2009-05-15
1247 2009-05-18 862,400 110,000 0.11 777,036,038 1,654,083 1.918 2009-05-14
1248 2009-05-14 752,400 55,000 0.10 777,036,038 1,463,418 1.945 2009-05-12
1249 2009-05-11 697,400 -33,000 0.09 777,036,038 1,134,670 1.627 2009-05-07
1250 2009-04-28 730,400 2,200 0.09 777,036,038 1,035,707 1.418 2009-04-24
1251 2009-04-24 728,200 110,000 0.09 777,036,038 1,006,372 1.382 2009-04-22
1252 2009-04-23 618,200 4,400 0.08 777,036,038 893,299 1.445 2009-04-21
1253 2009-04-17 613,800 -74,800 0.08 777,036,038 909,652 1.482 2009-04-15
1254 2009-04-16 688,600 17,600 0.09 777,036,038 1,039,097 1.509 2009-04-14
1255 2009-04-14 671,000 15,400 0.09 777,036,038 909,205 1.355 2009-04-08
1256 2009-04-09 655,600 -52,800 0.08 777,036,038 929,641 1.418 2009-04-07
1257 2009-04-07 708,400 -33,000 0.09 777,036,038 998,136 1.409 2009-04-03
1258 2009-04-03 741,400 -4,400 0.10 777,036,038 903,025 1.218 2009-04-01
1259 2009-01-22 745,800 11,000 0.10 777,036,038 786,819 1.055 2009-01-20
1260 2009-01-19 734,800 33,000 0.09 777,036,038 788,440 1.073 2009-01-15
1261 2009-01-12 701,800 -52,800 0.09 777,036,038 797,245 1.136 2009-01-08
1262 2008-12-30 754,600 -39,600 0.10 777,036,038 796,103 1.055 2008-12-23
1263 2008-12-29 794,200 52,800 0.10 777,036,038 887,916 1.118 2008-12-22
1264 2008-11-12 741,400 -62,688 0.10 750,644,949 708,037 0.955 2008-11-10
1265 2008-10-03 804,088 19,800 0.10 766,009,749 1,169,948 1.455 2008-09-30
1266 2008-09-23 784,288 -13,200 0.10 766,009,749 1,183,491 1.509 2008-09-19
1267 2008-09-16 797,488 6,600 0.10 766,009,749 1,268,803 1.591 2008-09-11
1268 2008-09-10 790,888 -22,000 0.10 766,009,749 1,416,480 1.791 2008-09-08
1269 2008-09-09 812,888 22,000 0.11 766,009,749 1,463,198 1.800 2008-09-05
1270 2008-08-18 790,888 8,800 0.10 766,009,749 1,581,776 2.000 2008-08-14
1271 2008-08-14 782,088 -30,800 0.10 766,009,749 1,592,331 2.036 2008-08-12
1272 2008-08-08 812,888 6,600 0.11 766,009,749 1,876,958 2.309 2008-08-05
1273 2008-07-24 806,288 26,400 0.11 721,379,669 1,847,206 2.291 2008-07-22
1274 2008-07-23 779,888 46,200 0.11 721,379,669 1,786,723 2.291 2008-07-21
1275 2008-07-21 733,688 4,400 0.10 721,379,669 1,620,717 2.209 2008-07-17
1276 2008-07-17 729,288 5,488 0.10 721,379,669 1,624,124 2.227 2008-07-15
1277 2008-06-20 723,800 -26,400 0.10 721,379,669 1,941,232 2.682 2008-06-18
1278 2008-06-19 750,200 26,400 0.10 721,379,669 2,032,292 2.709 2008-06-17
1279 2008-06-17 723,800 -24,200 0.10 721,379,669 1,994,069 2.755 2008-06-13
1280 2008-05-30 748,000 24,200 0.10 719,729,669 2,420,528 3.236 2008-05-28
1281 2008-05-26 723,800 -6,600 0.10 719,729,669 2,395,054 3.309 2008-05-22
1282 2008-05-20 730,400 -11,000 0.10 719,729,669 2,636,014 3.609 2008-05-16
1283 2008-05-13 741,400 11,000 0.10 719,729,669 2,514,087 3.391 2008-05-08
1284 2008-05-07 730,400 -2,200 0.10 719,729,669 2,549,826 3.491 2008-05-05
1285 2008-05-02 732,600 -24,200 0.10 719,729,669 2,464,466 3.364 2008-04-29
1286 2008-04-29 756,800 -4,400 0.11 719,729,669 2,477,006 3.273 2008-04-25
1287 2008-04-28 761,200 -50,600 0.11 719,729,669 2,636,797 3.464 2008-04-24
1288 2008-04-21 811,800 13,200 0.11 719,729,669 2,376,139 2.927 2008-04-17
1289 2008-04-17 798,600 66,000 0.11 719,729,669 2,374,238 2.973 2008-04-15
1290 2008-04-16 732,600 -22,000 0.10 719,729,669 2,178,020 2.973 2008-04-14
1291 2008-04-15 754,600 6,600 0.10 719,729,669 2,394,346 3.173 2008-04-11
1292 2008-04-14 748,000 22,000 0.10 719,729,669 2,386,868 3.191 2008-04-10
1293 2008-04-11 726,000 2,200 0.10 719,729,669 2,349,336 3.236 2008-04-09
1294 2008-04-10 723,800 -33,000 0.10 719,729,669 2,414,597 3.336 2008-04-08
1295 2008-04-02 756,800 68,200 0.11 719,729,669 2,236,344 2.955 2008-03-31
1296 2008-03-28 688,600 11,000 0.10 719,564,669 1,928,080 2.800 2008-03-26
1297 2008-02-26 677,600 -19,800 0.09 719,454,669 2,316,037 3.418 2008-02-22
1298 2008-02-11 697,400 11,000 0.10 719,454,669 2,276,314 3.264 2008-02-04
1299 2008-02-05 686,400 13,200 0.10 719,454,669 2,096,952 3.055 2008-02-01
1300 2008-01-24 673,200 -13,200 0.09 719,344,669 2,325,906 3.455 2008-01-22
1301 2008-01-23 686,400 6,600 0.10 719,344,669 2,564,390 3.736 2008-01-21
1302 2008-01-18 679,800 11,000 0.09 719,344,669 2,607,713 3.836 2008-01-16
1303 2008-01-16 668,800 22,000 0.09 719,344,669 3,009,600 4.500 2008-01-14
1304 2008-01-15 646,800 11,000 0.09 719,344,669 3,045,781 4.709 2008-01-11
1305 2008-01-11 635,800 19,800 0.09 719,344,669 3,034,673 4.773 2008-01-09
1306 2008-01-10 616,000 -11,000 0.09 719,344,669 2,889,656 4.691 2008-01-08
1307 2008-01-09 627,000 11,000 0.09 719,344,669 2,849,715 4.545 2008-01-07
1308 2008-01-08 616,000 46,200 0.09 719,344,669 2,788,632 4.527 2008-01-04
1309 2008-01-04 569,800 8,800 0.08 719,344,669 2,641,593 4.636 2008-01-02
1310 2007-12-10 561,000 24,200 0.08 719,344,669 2,789,853 4.973 2007-12-06
1311 2007-12-07 536,800 35,200 0.07 719,344,669 2,718,355 5.064 2007-12-05
1312 2007-12-03 501,600 4,400 0.07 719,344,669 2,416,709 4.818 2007-11-29
1313 2007-11-30 497,200 55,000 0.07 719,344,669 2,305,019 4.636 2007-11-28
1314 2007-11-29 442,200 127,600 0.06 719,344,669 2,022,181 4.573 2007-11-27
1315 2007-11-27 314,600 211,200 0.04 719,344,669 1,452,823 4.618 2007-11-23
1316 2007-11-26 103,400 -6,600 0.01 719,344,669 496,320 4.800 2007-11-22
1317 2007-11-22 110,000 11,000 0.02 719,344,669 584,980 5.318 2007-11-20
1318 2007-11-19 99,000 4,400 0.01 719,344,669 548,955 5.545 2007-11-15
1319 2007-11-09 94,600 4,400 0.01 719,344,669 531,463 5.618 2007-11-07
1320 2007-11-08 90,200 17,600 0.01 719,344,669 508,367 5.636 2007-11-06
1321 2007-11-01 72,600 15,400 0.01 719,344,669 401,260 5.527 2007-10-30
1322 2007-10-31 57,200 -4,400 0.01 719,344,669 321,864 5.627 2007-10-29
1323 2007-10-24 61,600 -11,000 0.01 677,269,669 327,589 5.318 2007-10-22
1324 2007-10-22 72,600 -11,000 0.01 677,269,669 396,686 5.464 2007-10-17
1325 2007-10-15 83,600 -17,600 0.01 677,269,669 474,263 5.673 2007-10-11
1326 2007-10-10 101,200 -473,000 0.01 677,269,669 603,557 5.964 2007-10-08
1327 2007-10-09 574,200 -77,000 0.08 677,269,669 3,534,201 6.155 2007-10-05
1328 2007-10-05 651,200 11,000 0.10 677,269,669 4,073,256 6.255 2007-10-03
1329 2007-10-04 640,200 -2,200 0.09 677,269,669 4,266,293 6.664 2007-10-02
1330 2007-10-03 642,400 539,000 0.09 677,269,669 4,222,495 6.573 2007-09-28
1331 2007-09-28 103,400 -11,000 0.02 676,774,669 599,720 5.800 2007-09-25
1332 2007-09-25 114,400 11,000 0.02 676,774,669 629,200 5.500 2007-09-21
1333 2007-09-24 103,400 -6,600 0.02 676,774,669 548,020 5.300 2007-09-20
1334 2007-09-19 110,000 -11,000 0.02 676,774,669 600,050 5.455 2007-09-17
1335 2007-09-18 121,000 -732,600 0.02 676,774,669 650,133 5.373 2007-09-14
1336 2007-09-17 853,600 -156,200 0.13 676,774,669 4,640,170 5.436 2007-09-13
1337 2007-09-14 1,009,800 -781,000 0.15 676,774,669 5,710,419 5.655 2007-09-12
1338 2007-09-13 1,790,800 11,000 0.26 676,774,669 10,614,072 5.927 2007-09-11
1339 2007-09-12 1,779,800 -8,800 0.26 676,774,669 11,244,776 6.318 2007-09-10
1340 2007-09-11 1,788,600 1,218,800 0.26 676,774,669 10,162,825 5.682 2007-09-07
1341 2007-09-10 569,800 22,000 0.08 676,774,669 2,937,319 5.155 2007-09-06
1342 2007-09-06 547,800 -11,000 0.08 676,774,669 2,510,020 4.582 2007-09-04
1343 2007-09-05 558,800 -46,200 0.08 676,774,669 2,478,837 4.436 2007-09-03
1344 2007-09-03 605,000 63,800 0.09 676,774,669 2,398,220 3.964 2007-08-30
1345 2007-08-29 541,200 68,200 0.08 676,664,669 1,962,932 3.627 2007-08-27
1346 2007-08-28 473,000 -26,400 0.07 676,664,669 1,651,243 3.491 2007-08-24
1347 2007-08-24 499,400 15,400 0.07 676,664,669 1,770,373 3.545 2007-08-22
1348 2007-08-23 484,000 39,600 0.07 676,664,669 1,540,088 3.182 2007-08-21
1349 2007-08-07 444,400 52,800 0.07 676,664,669 1,664,278 3.745 2007-08-03
1350 2007-08-06 391,600 114,400 0.06 676,664,669 1,473,982 3.764 2007-08-02
1351 2007-08-03 277,200 167,200 0.04 676,664,669 1,076,090 3.882 2007-08-01
1352 2007-07-31 110,000 -266,200 0.02 676,664,669 432,960 3.936 2007-07-27
1353 2007-07-27 376,200 39,600 0.06 676,334,669 1,446,489 3.845 2007-07-25
1354 2007-07-17 336,600 -13,200 0.05 676,334,669 1,214,789 3.609 2007-07-13
1355 2007-06-27 349,800 -6,600 0.05 675,003,669 1,291,112 3.691 2007-06-25
1356 2007-06-26 356,400 0.05 675,003,669 1,354,320 3.800 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top