Haitong International Securities Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-01-12 | 1.510 | 2024-01-10 | |||||
| 2 | 2024-01-11 | 1.510 | 2024-01-09 | |||||
| 3 | 2024-01-10 | 1.510 | 2024-01-08 | |||||
| 4 | 2023-08-30 | 0 | -4,000 | 0.00 | 8,438,024,077 | 0 | 0.630 | 2023-08-28 |
| 5 | 2023-07-31 | 4,000 | -40,000 | 0.00 | 8,438,024,077 | 2,800 | 0.700 | 2023-07-27 |
| 6 | 2022-06-23 | 44,000 | 4,000 | 0.00 | 6,641,563,594 | 49,720 | 1.130 | 2022-06-21 |
| 7 | 2022-06-08 | 40,000 | -4,000 | 0.00 | 6,037,785,086 | 44,360 | 1.109 | 2022-06-06 |
| 8 | 2021-09-13 | 44,000 | -22,000 | 0.00 | 6,641,288,595 | 87,208 | 1.982 | 2021-09-09 |
| 9 | 2021-09-09 | 66,000 | 22,000 | 0.00 | 6,641,288,595 | 136,818 | 2.073 | 2021-09-07 |
| 10 | 2021-09-08 | 44,000 | -22,000 | 0.00 | 6,641,288,595 | 94,380 | 2.145 | 2021-09-06 |
| 11 | 2021-09-07 | 66,000 | 22,000 | 0.00 | 6,641,288,595 | 139,788 | 2.118 | 2021-09-03 |
| 12 | 2021-03-31 | 44,000 | -11,000 | 0.00 | 6,640,133,595 | 103,180 | 2.345 | 2021-03-29 |
| 13 | 2021-03-30 | 55,000 | 11,000 | 0.00 | 6,639,858,595 | 122,980 | 2.236 | 2021-03-26 |
| 14 | 2020-09-17 | 44,000 | -1 | 0.00 | 6,639,638,595 | 75,196 | 1.709 | 2020-09-15 |
| 15 | 2020-09-15 | 44,001 | 1 | 0.00 | 6,639,638,595 | 75,594 | 1.718 | 2020-09-11 |
| 16 | 2020-01-02 | 44,000 | -22,000 | 0.00 | 6,534,642,259 | 93,984 | 2.136 | 2019-12-27 |
| 17 | 2019-12-30 | 66,000 | 22,000 | 0.00 | 6,534,642,259 | 140,976 | 2.136 | 2019-12-23 |
| 18 | 2019-12-19 | 44,000 | -22,000 | 0.00 | 6,534,642,259 | 96,008 | 2.182 | 2019-12-17 |
| 19 | 2019-11-15 | 66,000 | -1,540,000 | 0.00 | 6,534,642,259 | 133,188 | 2.018 | 2019-11-13 |
| 20 | 2019-11-14 | 1,606,000 | -1,972,300 | 0.02 | 6,534,642,259 | 3,284,270 | 2.045 | 2019-11-12 |
| 21 | 2019-11-13 | 3,578,300 | 3,534,300 | 0.05 | 6,534,642,259 | 7,221,009 | 2.018 | 2019-11-11 |
| 22 | 2019-11-06 | 44,000 | -22,000 | 0.00 | 6,534,642,259 | 94,380 | 2.145 | 2019-11-04 |
| 23 | 2019-07-24 | 66,000 | 22,000 | 0.00 | 6,371,562,062 | 143,418 | 2.173 | 2019-07-22 |
| 24 | 2019-07-15 | 44,000 | -22,000 | 0.00 | 6,371,562,062 | 100,804 | 2.291 | 2019-07-11 |
| 25 | 2019-07-10 | 66,000 | 22,000 | 0.00 | 6,371,562,062 | 146,982 | 2.227 | 2019-07-08 |
| 26 | 2018-07-11 | 44,000 | -353,100 | 0.00 | 6,233,726,903 | 140,008 | 3.182 | 2018-07-09 |
| 27 | 2018-07-10 | 397,100 | -4,145,900 | 0.01 | 6,233,726,903 | 1,227,436 | 3.091 | 2018-07-06 |
| 28 | 2018-07-09 | 4,543,000 | 3,234,000 | 0.07 | 6,233,726,903 | 14,001,526 | 3.082 | 2018-07-05 |
| 29 | 2018-07-06 | 1,309,000 | -55,000 | 0.02 | 6,233,726,903 | 4,165,238 | 3.182 | 2018-07-04 |
| 30 | 2018-07-05 | 1,364,000 | -137,500 | 0.02 | 6,233,726,903 | 4,364,800 | 3.200 | 2018-07-03 |
| 31 | 2018-07-04 | 1,501,500 | -5,500 | 0.02 | 6,233,726,903 | 4,887,383 | 3.255 | 2018-06-29 |
| 32 | 2018-07-03 | 1,507,000 | 363,000 | 0.02 | 6,233,726,903 | 4,795,274 | 3.182 | 2018-06-28 |
| 33 | 2018-06-29 | 1,144,000 | -110,000 | 0.02 | 6,233,726,903 | 3,671,096 | 3.209 | 2018-06-27 |
| 34 | 2018-06-28 | 1,254,000 | -49,500 | 0.02 | 6,233,726,903 | 4,081,770 | 3.255 | 2018-06-26 |
| 35 | 2018-06-27 | 1,303,500 | -247,500 | 0.02 | 6,233,726,903 | 4,360,208 | 3.345 | 2018-06-25 |
| 36 | 2018-06-26 | 1,551,000 | -18,700 | 0.02 | 6,233,726,903 | 5,358,705 | 3.455 | 2018-06-22 |
| 37 | 2018-06-25 | 1,569,700 | -157,300 | 0.03 | 6,233,726,903 | 5,437,441 | 3.464 | 2018-06-21 |
| 38 | 2018-06-22 | 1,727,000 | 1,133,000 | 0.03 | 6,233,726,903 | 6,139,485 | 3.555 | 2018-06-20 |
| 39 | 2018-06-21 | 594,000 | 550,000 | 0.01 | 6,231,407,120 | 2,122,362 | 3.573 | 2018-06-19 |
| 40 | 2018-05-28 | 44,000 | 22,000 | 0.00 | 6,231,407,120 | 181,588 | 4.127 | 2018-05-24 |
| 41 | 2018-05-10 | 22,000 | 13,200 | 0.00 | 6,053,543,915 | 89,804 | 4.082 | 2018-05-08 |
| 42 | 2018-05-07 | 8,800 | -86,900 | 0.00 | 6,053,543,915 | 36,397 | 4.136 | 2018-05-03 |
| 43 | 2018-05-04 | 95,700 | 86,900 | 0.00 | 6,053,543,915 | 393,231 | 4.109 | 2018-05-02 |
| 44 | 2018-02-14 | 8,800 | -220,000 | 0.00 | 6,050,944,670 | 37,444 | 4.255 | 2018-02-12 |
| 45 | 2018-02-13 | 228,800 | 216,700 | 0.00 | 6,050,944,670 | 960,960 | 4.200 | 2018-02-09 |
| 46 | 2018-01-30 | 12,100 | -4,400 | 0.00 | 6,050,944,670 | 65,558 | 5.418 | 2018-01-26 |
| 47 | 2018-01-29 | 16,500 | -11,000 | 0.00 | 6,050,944,670 | 86,856 | 5.264 | 2018-01-25 |
| 48 | 2018-01-26 | 27,500 | 11,000 | 0.00 | 6,050,944,670 | 146,493 | 5.327 | 2018-01-24 |
| 49 | 2018-01-25 | 16,500 | 2,200 | 0.00 | 6,050,944,670 | 85,652 | 5.191 | 2018-01-23 |
| 50 | 2018-01-19 | 14,300 | 5,500 | 0.00 | 6,050,944,670 | 67,467 | 4.718 | 2018-01-17 |
| 51 | 2017-12-20 | 8,800 | -33,000 | 0.00 | 6,050,944,670 | 34,962 | 3.973 | 2017-12-18 |
| 52 | 2017-12-19 | 41,800 | 33,000 | 0.00 | 6,050,944,670 | 163,396 | 3.909 | 2017-12-15 |
| 53 | 2017-09-21 | 8,800 | -288,200 | 0.00 | 5,960,327,780 | 37,682 | 4.282 | 2017-09-19 |
| 54 | 2017-09-20 | 297,000 | 288,200 | 0.00 | 5,960,327,780 | 1,271,754 | 4.282 | 2017-09-18 |
| 55 | 2017-09-06 | 8,800 | -11,000 | 0.00 | 5,960,327,780 | 36,564 | 4.155 | 2017-09-04 |
| 56 | 2017-09-01 | 19,800 | 11,000 | 0.00 | 5,960,327,780 | 84,605 | 4.273 | 2017-08-30 |
| 57 | 2017-08-30 | 8,800 | -22,000 | 0.00 | 5,960,172,096 | 38,878 | 4.418 | 2017-08-28 |
| 58 | 2017-08-29 | 30,800 | 22,000 | 0.00 | 5,960,172,096 | 134,966 | 4.382 | 2017-08-25 |
| 59 | 2017-08-10 | 8,800 | -22,000 | 0.00 | 5,873,692,815 | 39,996 | 4.545 | 2017-08-08 |
| 60 | 2017-08-09 | 30,800 | 22,000 | 0.00 | 5,873,692,815 | 139,709 | 4.536 | 2017-08-07 |
| 61 | 2017-06-28 | 8,800 | -22,000 | 0.00 | 5,873,692,815 | 36,960 | 4.200 | 2017-06-26 |
| 62 | 2017-06-27 | 30,800 | -44,000 | 0.00 | 5,873,692,815 | 127,389 | 4.136 | 2017-06-23 |
| 63 | 2017-06-26 | 74,800 | 33,000 | 0.00 | 5,873,692,815 | 310,794 | 4.155 | 2017-06-22 |
| 64 | 2017-06-23 | 41,800 | 33,000 | 0.00 | 5,873,692,815 | 176,689 | 4.227 | 2017-06-21 |
| 65 | 2017-06-02 | 8,800 | -22,000 | 0.00 | 5,870,930,980 | 36,080 | 4.100 | 2017-05-31 |
| 66 | 2017-05-31 | 30,800 | -11,000 | 0.00 | 5,870,930,980 | 123,200 | 4.000 | 2017-05-26 |
| 67 | 2017-05-29 | 41,800 | 11,000 | 0.00 | 5,870,930,980 | 170,251 | 4.073 | 2017-05-25 |
| 68 | 2017-05-22 | 30,800 | -55,000 | 0.00 | 5,870,930,980 | 117,872 | 3.827 | 2017-05-18 |
| 69 | 2017-05-19 | 85,800 | 55,000 | 0.00 | 5,870,930,980 | 333,076 | 3.882 | 2017-05-17 |
| 70 | 2017-05-18 | 30,800 | -11,000 | 0.00 | 5,870,930,980 | 120,397 | 3.909 | 2017-05-16 |
| 71 | 2017-05-17 | 41,800 | 33,000 | 0.00 | 5,870,930,980 | 164,901 | 3.945 | 2017-05-15 |
| 72 | 2017-04-24 | 8,800 | -55,000 | 0.00 | 5,870,930,980 | 34,399 | 3.909 | 2017-04-20 |
| 73 | 2017-04-21 | 63,800 | 55,000 | 0.00 | 5,870,930,980 | 247,097 | 3.873 | 2017-04-19 |
| 74 | 2017-04-20 | 8,800 | -18,700 | 0.00 | 5,870,930,980 | 34,558 | 3.927 | 2017-04-18 |
| 75 | 2017-03-30 | 27,500 | -22,000 | 0.00 | 5,870,930,980 | 112,998 | 4.109 | 2017-03-28 |
| 76 | 2017-03-29 | 49,500 | -44,000 | 0.00 | 5,870,930,980 | 202,950 | 4.100 | 2017-03-27 |
| 77 | 2017-03-27 | 93,500 | -11,000 | 0.00 | 5,870,930,980 | 396,066 | 4.236 | 2017-03-23 |
| 78 | 2017-03-24 | 104,500 | -6,600 | 0.00 | 5,870,930,980 | 440,781 | 4.218 | 2017-03-22 |
| 79 | 2017-03-23 | 111,100 | 69,300 | 0.00 | 5,870,930,980 | 488,840 | 4.400 | 2017-03-21 |
| 80 | 2017-03-22 | 41,800 | -55,000 | 0.00 | 5,870,930,980 | 183,544 | 4.391 | 2017-03-20 |
| 81 | 2017-03-21 | 96,800 | -88,000 | 0.00 | 5,870,930,980 | 420,596 | 4.345 | 2017-03-17 |
| 82 | 2017-03-17 | 184,800 | 143,000 | 0.00 | 5,870,187,921 | 767,844 | 4.155 | 2017-03-15 |
| 83 | 2017-03-15 | 41,800 | 11,000 | 0.00 | 5,870,187,921 | 177,065 | 4.236 | 2017-03-13 |
| 84 | 2017-03-10 | 30,800 | -77,000 | 0.00 | 5,870,187,921 | 130,746 | 4.245 | 2017-03-08 |
| 85 | 2017-03-09 | 107,800 | 22,000 | 0.00 | 5,870,187,921 | 458,689 | 4.255 | 2017-03-07 |
| 86 | 2017-03-08 | 85,800 | -22,000 | 0.00 | 5,870,187,921 | 362,677 | 4.227 | 2017-03-06 |
| 87 | 2017-03-01 | 107,800 | 77,000 | 0.00 | 5,870,187,921 | 465,480 | 4.318 | 2017-02-27 |
| 88 | 2017-02-28 | 30,800 | -60,500 | 0.00 | 5,870,187,921 | 134,411 | 4.364 | 2017-02-24 |
| 89 | 2017-02-27 | 91,300 | 60,500 | 0.00 | 5,870,187,921 | 406,742 | 4.455 | 2017-02-23 |
| 90 | 2017-02-23 | 30,800 | -33,000 | 0.00 | 5,870,187,921 | 136,352 | 4.427 | 2017-02-21 |
| 91 | 2017-02-22 | 63,800 | -22,000 | 0.00 | 5,870,187,921 | 284,229 | 4.455 | 2017-02-20 |
| 92 | 2017-02-21 | 85,800 | 66,000 | 0.00 | 5,870,187,921 | 375,203 | 4.373 | 2017-02-17 |
| 93 | 2017-02-20 | 19,800 | -55,000 | 0.00 | 5,870,187,921 | 88,011 | 4.445 | 2017-02-16 |
| 94 | 2017-02-17 | 74,800 | 11,000 | 0.00 | 5,870,187,921 | 335,254 | 4.482 | 2017-02-15 |
| 95 | 2017-02-16 | 63,800 | 33,000 | 0.00 | 5,870,187,921 | 274,340 | 4.300 | 2017-02-14 |
| 96 | 2017-02-13 | 30,800 | -88,000 | 0.00 | 5,870,187,921 | 131,331 | 4.264 | 2017-02-09 |
| 97 | 2017-02-10 | 118,800 | 88,000 | 0.00 | 5,870,187,921 | 500,029 | 4.209 | 2017-02-08 |
| 98 | 2017-02-09 | 30,800 | -110,000 | 0.00 | 5,870,187,921 | 121,506 | 3.945 | 2017-02-07 |
| 99 | 2017-02-08 | 140,800 | 110,000 | 0.00 | 5,870,187,921 | 556,864 | 3.955 | 2017-02-06 |
| 100 | 2017-01-04 | 30,800 | 22,000 | 0.00 | 5,870,187,921 | 124,586 | 4.045 | 2016-12-30 |
| 101 | 2016-12-20 | 8,800 | -22,000 | 0.00 | 5,870,187,921 | 35,042 | 3.982 | 2016-12-16 |
| 102 | 2016-12-19 | 30,800 | 22,000 | 0.00 | 5,870,187,921 | 125,726 | 4.082 | 2016-12-15 |
| 103 | 2016-12-16 | 8,800 | -22,000 | 0.00 | 5,870,187,921 | 36,238 | 4.118 | 2016-12-14 |
| 104 | 2016-12-15 | 30,800 | 22,000 | 0.00 | 5,870,187,921 | 128,528 | 4.173 | 2016-12-13 |
| 105 | 2016-12-09 | 8,800 | -11,000 | 0.00 | 5,870,187,921 | 39,204 | 4.455 | 2016-12-07 |
| 106 | 2016-12-08 | 19,800 | -55,000 | 0.00 | 5,870,187,921 | 90,545 | 4.573 | 2016-12-06 |
| 107 | 2016-12-07 | 74,800 | 55,000 | 0.00 | 5,870,187,921 | 341,387 | 4.564 | 2016-12-05 |
| 108 | 2016-12-01 | 19,800 | -220,000 | 0.00 | 5,870,187,921 | 96,129 | 4.855 | 2016-11-29 |
| 109 | 2016-11-30 | 239,800 | -33,000 | 0.00 | 5,870,187,921 | 1,155,356 | 4.818 | 2016-11-28 |
| 110 | 2016-11-29 | 272,800 | -22,000 | 0.00 | 5,870,187,921 | 1,339,175 | 4.909 | 2016-11-25 |
| 111 | 2016-11-25 | 294,800 | -22,000 | 0.01 | 5,870,187,921 | 1,436,560 | 4.873 | 2016-11-23 |
| 112 | 2016-11-24 | 316,800 | 22,000 | 0.01 | 5,869,692,921 | 1,540,915 | 4.864 | 2016-11-22 |
| 113 | 2016-11-18 | 294,800 | -55,000 | 0.01 | 5,869,692,921 | 1,407,080 | 4.773 | 2016-11-16 |
| 114 | 2016-11-16 | 349,800 | -88,000 | 0.01 | 5,869,692,921 | 1,656,653 | 4.736 | 2016-11-14 |
| 115 | 2016-11-15 | 437,800 | -143,000 | 0.01 | 5,869,692,921 | 2,065,540 | 4.718 | 2016-11-11 |
| 116 | 2016-11-11 | 580,800 | -33,000 | 0.01 | 5,869,692,921 | 2,603,146 | 4.482 | 2016-11-09 |
| 117 | 2016-11-10 | 613,800 | 33,000 | 0.01 | 5,869,692,921 | 2,823,480 | 4.600 | 2016-11-08 |
| 118 | 2016-11-09 | 580,800 | 11,000 | 0.01 | 5,869,692,921 | 2,639,736 | 4.545 | 2016-11-07 |
| 119 | 2016-11-04 | 569,800 | -11,000 | 0.01 | 5,869,692,921 | 2,558,972 | 4.491 | 2016-11-02 |
| 120 | 2016-11-03 | 580,800 | 11,000 | 0.01 | 5,869,692,921 | 2,650,771 | 4.564 | 2016-11-01 |
| 121 | 2016-10-28 | 569,800 | -6,600 | 0.01 | 5,859,569,340 | 2,631,336 | 4.618 | 2016-10-26 |
| 122 | 2016-10-27 | 576,400 | -4,400 | 0.01 | 5,859,569,340 | 2,719,455 | 4.718 | 2016-10-25 |
| 123 | 2016-10-26 | 580,800 | -11,000 | 0.01 | 5,859,569,340 | 2,734,987 | 4.709 | 2016-10-24 |
| 124 | 2016-10-25 | 591,800 | -33,000 | 0.01 | 5,859,569,340 | 2,743,585 | 4.636 | 2016-10-20 |
| 125 | 2016-10-24 | 624,800 | -55,000 | 0.01 | 5,859,569,340 | 2,879,703 | 4.609 | 2016-10-19 |
| 126 | 2016-10-20 | 679,800 | 66,000 | 0.01 | 5,859,569,340 | 3,139,316 | 4.618 | 2016-10-18 |
| 127 | 2016-10-19 | 613,800 | -22,000 | 0.01 | 5,859,569,340 | 2,795,859 | 4.555 | 2016-10-17 |
| 128 | 2016-10-18 | 635,800 | -154,000 | 0.01 | 5,859,569,340 | 2,936,124 | 4.618 | 2016-10-14 |
| 129 | 2016-10-14 | 789,800 | 231,000 | 0.01 | 5,859,569,340 | 3,582,533 | 4.536 | 2016-10-12 |
| 130 | 2016-10-11 | 558,800 | -22,000 | 0.01 | 5,859,569,340 | 2,728,062 | 4.882 | 2016-10-06 |
| 131 | 2016-10-07 | 580,800 | -292,600 | 0.01 | 5,859,569,340 | 2,835,466 | 4.882 | 2016-10-05 |
| 132 | 2016-10-06 | 873,400 | 204,600 | 0.01 | 5,859,569,340 | 4,184,459 | 4.791 | 2016-10-04 |
| 133 | 2016-10-03 | 668,800 | 110,000 | 0.01 | 5,859,569,340 | 3,192,182 | 4.773 | 2016-09-29 |
| 134 | 2016-09-30 | 558,800 | -11,000 | 0.01 | 5,859,569,340 | 2,651,506 | 4.745 | 2016-09-28 |
| 135 | 2016-09-29 | 569,800 | 11,000 | 0.01 | 5,859,569,340 | 2,714,527 | 4.764 | 2016-09-27 |
| 136 | 2016-09-28 | 558,800 | -11,000 | 0.01 | 5,859,569,340 | 2,626,360 | 4.700 | 2016-09-26 |
| 137 | 2016-09-27 | 569,800 | -22,000 | 0.01 | 5,859,569,340 | 2,755,553 | 4.836 | 2016-09-23 |
| 138 | 2016-09-26 | 591,800 | 77,000 | 0.01 | 5,859,569,340 | 2,894,494 | 4.891 | 2016-09-22 |
| 139 | 2016-09-23 | 514,800 | -44,000 | 0.01 | 5,859,569,340 | 2,583,266 | 5.018 | 2016-09-21 |
| 140 | 2016-09-22 | 558,800 | -22,000 | 0.01 | 5,859,569,340 | 2,682,240 | 4.800 | 2016-09-20 |
| 141 | 2016-09-21 | 580,800 | 22,000 | 0.01 | 5,859,569,340 | 2,782,613 | 4.791 | 2016-09-19 |
| 142 | 2016-09-20 | 558,800 | 55,000 | 0.01 | 5,859,569,340 | 2,646,477 | 4.736 | 2016-09-15 |
| 143 | 2016-09-19 | 503,800 | -22,000 | 0.01 | 5,859,569,340 | 2,322,014 | 4.609 | 2016-09-14 |
| 144 | 2016-09-15 | 525,800 | 147,400 | 0.01 | 5,859,569,340 | 2,442,341 | 4.645 | 2016-09-13 |
| 145 | 2016-09-14 | 378,400 | -15,400 | 0.01 | 5,859,569,340 | 1,771,669 | 4.682 | 2016-09-12 |
| 146 | 2016-09-13 | 393,800 | -55,000 | 0.01 | 5,859,569,340 | 1,958,367 | 4.973 | 2016-09-09 |
| 147 | 2016-09-12 | 448,800 | -8,800 | 0.01 | 5,859,569,340 | 2,162,318 | 4.818 | 2016-09-08 |
| 148 | 2016-09-09 | 457,600 | -112,200 | 0.01 | 5,859,569,340 | 2,196,480 | 4.800 | 2016-09-07 |
| 149 | 2016-09-08 | 569,800 | -55,000 | 0.01 | 5,859,569,340 | 2,683,188 | 4.709 | 2016-09-06 |
| 150 | 2016-09-07 | 624,800 | 33,000 | 0.01 | 5,859,569,340 | 2,896,573 | 4.636 | 2016-09-05 |
| 151 | 2016-09-06 | 591,800 | -138,600 | 0.01 | 5,859,569,340 | 2,689,731 | 4.545 | 2016-09-02 |
| 152 | 2016-09-05 | 730,400 | 66,000 | 0.01 | 5,859,569,340 | 3,299,947 | 4.518 | 2016-09-01 |
| 153 | 2016-09-02 | 664,400 | 110,000 | 0.01 | 5,859,569,340 | 2,989,800 | 4.500 | 2016-08-31 |
| 154 | 2016-09-01 | 554,400 | -330,000 | 0.01 | 5,859,569,340 | 2,555,230 | 4.609 | 2016-08-30 |
| 155 | 2016-08-29 | 884,400 | -11,000 | 0.02 | 5,859,349,340 | 4,003,679 | 4.527 | 2016-08-25 |
| 156 | 2016-08-23 | 895,400 | 275,000 | 0.02 | 5,859,349,340 | 4,110,781 | 4.591 | 2016-08-19 |
| 157 | 2016-08-22 | 620,400 | 110,000 | 0.01 | 5,859,349,340 | 2,831,506 | 4.564 | 2016-08-18 |
| 158 | 2016-08-19 | 510,400 | 490,600 | 0.01 | 5,859,349,340 | 2,361,621 | 4.627 | 2016-08-17 |
| 159 | 2016-08-17 | 19,800 | -33,000 | 0.00 | 5,859,349,340 | 100,624 | 5.082 | 2016-08-15 |
| 160 | 2016-08-16 | 52,800 | -2,200 | 0.00 | 5,859,349,340 | 255,341 | 4.836 | 2016-08-12 |
| 161 | 2016-08-15 | 55,000 | -283,800 | 0.00 | 5,859,349,340 | 260,975 | 4.745 | 2016-08-11 |
| 162 | 2016-08-10 | 338,800 | 330,000 | 0.01 | 5,859,349,340 | 1,512,403 | 4.464 | 2016-08-08 |
| 163 | 2016-07-04 | 8,800 | -11,000 | 0.00 | 5,859,349,340 | 36,722 | 4.173 | 2016-06-29 |
| 164 | 2016-06-30 | 19,800 | 11,000 | 0.00 | 5,859,349,340 | 81,893 | 4.136 | 2016-06-28 |
| 165 | 2016-05-13 | 8,800 | -22,000 | 0.00 | 5,822,005,157 | 34,003 | 3.864 | 2016-05-11 |
| 166 | 2016-05-12 | 30,800 | 22,000 | 0.00 | 5,822,005,157 | 119,843 | 3.891 | 2016-05-10 |
| 167 | 2016-04-27 | 8,800 | -44,000 | 0.00 | 5,818,912,105 | 36,881 | 4.191 | 2016-04-25 |
| 168 | 2016-04-26 | 52,800 | 44,000 | 0.00 | 5,818,912,105 | 225,139 | 4.264 | 2016-04-22 |
| 169 | 2016-04-15 | 8,800 | -11,000 | 0.00 | 5,818,912,105 | 37,039 | 4.209 | 2016-04-13 |
| 170 | 2016-04-14 | 19,800 | -11,000 | 0.00 | 5,818,912,105 | 79,378 | 4.009 | 2016-04-12 |
| 171 | 2016-04-13 | 30,800 | 22,000 | 0.00 | 5,818,912,105 | 124,309 | 4.036 | 2016-04-11 |
| 172 | 2016-03-24 | 8,800 | -55,000 | 0.00 | 5,818,912,105 | 36,080 | 4.100 | 2016-03-22 |
| 173 | 2016-03-23 | 63,800 | 55,000 | 0.00 | 5,818,912,105 | 266,237 | 4.173 | 2016-03-21 |
| 174 | 2015-11-11 | 8,800 | -33,000 | 0.00 | 5,818,802,105 | 40,559 | 4.609 | 2015-11-09 |
| 175 | 2015-11-09 | 41,800 | -15,400 | 0.00 | 5,818,802,105 | 181,245 | 4.336 | 2015-11-05 |
| 176 | 2015-11-06 | 57,200 | 48,400 | 0.00 | 5,818,802,105 | 243,901 | 4.264 | 2015-11-04 |
| 177 | 2015-10-12 | 8,800 | -44,000 | 0.00 | 5,609,310,776 | 34,320 | 3.900 | 2015-10-08 |
| 178 | 2015-10-09 | 52,800 | 44,000 | 0.00 | 5,609,310,776 | 212,150 | 4.018 | 2015-10-07 |
| 179 | 2015-10-08 | 8,800 | -11,000 | 0.00 | 5,609,310,776 | 31,997 | 3.636 | 2015-10-06 |
| 180 | 2015-10-07 | 19,800 | 11,000 | 0.00 | 5,609,310,776 | 74,349 | 3.755 | 2015-10-05 |
| 181 | 2015-09-25 | 8,800 | -11,000 | 0.00 | 5,609,310,776 | 31,196 | 3.545 | 2015-09-23 |
| 182 | 2015-09-14 | 19,800 | -11,000 | 0.00 | 5,609,310,776 | 74,349 | 3.755 | 2015-09-10 |
| 183 | 2015-09-10 | 30,800 | 22,000 | 0.00 | 5,609,310,776 | 112,266 | 3.645 | 2015-09-08 |
| 184 | 2015-08-13 | 8,800 | -11,000 | 0.00 | 5,609,310,776 | 36,238 | 4.118 | 2015-08-11 |
| 185 | 2015-08-12 | 19,800 | 11,000 | 0.00 | 5,609,310,776 | 83,695 | 4.227 | 2015-08-10 |
| 186 | 2015-07-22 | 8,800 | -44,000 | 0.00 | 5,609,310,776 | 38,799 | 4.409 | 2015-07-20 |
| 187 | 2015-07-21 | 52,800 | 44,000 | 0.00 | 5,609,310,776 | 241,454 | 4.573 | 2015-07-17 |
| 188 | 2015-07-06 | 8,800 | -6,600 | 0.00 | 5,609,310,776 | 51,920 | 5.900 | 2015-07-02 |
| 189 | 2015-07-03 | 15,400 | 6,600 | 0.00 | 5,609,310,776 | 98,006 | 6.364 | 2015-06-30 |
| 190 | 2015-06-10 | 8,800 | -11,000 | 0.00 | 5,603,692,092 | 61,037 | 6.936 | 2015-06-08 |
| 191 | 2015-06-05 | 19,800 | 11,000 | 0.00 | 5,603,692,092 | 140,936 | 7.118 | 2015-06-03 |
| 192 | 2015-06-02 | 8,800 | -1,829 | 0.00 | 5,603,692,092 | 68,561 | 7.791 | 2015-05-29 |
| 193 | 2015-06-01 | 10,629 | 1,829 | 0.00 | 5,603,692,092 | 81,365 | 7.655 | 2015-05-28 |
| 194 | 2015-05-28 | 8,800 | -11,000 | 0.00 | 5,603,692,092 | 71,122 | 8.082 | 2015-05-26 |
| 195 | 2015-05-27 | 19,800 | 11,000 | 0.00 | 5,603,692,092 | 151,569 | 7.655 | 2015-05-22 |
| 196 | 2015-05-26 | 8,800 | 4,400 | 0.00 | 5,603,692,092 | 66,238 | 7.527 | 2015-05-21 |
| 197 | 2015-05-12 | 4,400 | -11,000 | 0.00 | 2,787,994,274 | 33,079 | 7.518 | 2015-05-08 |
| 198 | 2015-04-24 | 15,400 | -2,200 | 0.00 | 2,785,271,652 | 152,876 | 9.927 | 2015-04-22 |
| 199 | 2015-04-23 | 17,600 | 6,600 | 0.00 | 2,785,271,652 | 153,437 | 8.718 | 2015-04-21 |
| 200 | 2015-04-16 | 11,000 | 11,000 | 0.00 | 2,645,279,350 | 118,800 | 10.80 | 2015-04-14 |
| 201 | 2015-04-01 | 0 | -11,000 | 0.00 | 2,463,306,583 | 0 | 4.891 | 2015-03-30 |
| 202 | 2015-03-26 | 11,000 | 11,000 | 0.00 | 2,452,417,386 | 49,401 | 4.491 | 2015-03-24 |
| 203 | 2015-03-25 | 0 | -11,000 | 0.00 | 2,452,417,386 | 0 | 4.536 | 2015-03-23 |
| 204 | 2015-03-24 | 11,000 | 11,000 | 0.00 | 2,452,417,386 | 48,796 | 4.436 | 2015-03-20 |
| 205 | 2014-12-09 | 0 | -33,000 | 0.00 | 2,342,168,837 | 0 | 4.964 | 2014-12-05 |
| 206 | 2014-12-08 | 33,000 | 33,000 | 0.00 | 2,342,168,837 | 164,109 | 4.973 | 2014-12-04 |
| 207 | 2014-11-17 | 0 | -253,000 | 0.00 | 2,323,886,294 | 0 | 4.409 | 2014-11-13 |
| 208 | 2014-11-14 | 253,000 | 253,000 | 0.01 | 2,323,886,294 | 1,108,646 | 4.382 | 2014-11-12 |
| 209 | 2014-11-11 | 0 | -11,000 | 0.00 | 2,323,886,294 | 0 | 4.391 | 2014-11-07 |
| 210 | 2014-11-06 | 11,000 | 11,000 | 0.00 | 2,323,886,294 | 47,102 | 4.282 | 2014-11-04 |
| 211 | 2014-10-16 | 0 | -6,600 | 0.00 | 2,314,745,022 | 0 | 3.891 | 2014-10-14 |
| 212 | 2014-10-15 | 6,600 | 6,600 | 0.00 | 2,314,745,022 | 25,021 | 3.791 | 2014-10-13 |
| 213 | 2014-06-13 | 0 | -6,600 | 0.00 | 2,303,333,380 | 0 | 3.718 | 2014-06-11 |
| 214 | 2014-06-12 | 6,600 | 6,600 | 0.00 | 2,303,333,380 | 24,242 | 3.673 | 2014-06-10 |
| 215 | 2014-05-15 | 0 | -143,000 | 0.00 | 1,535,555,586 | 0 | 3.491 | 2014-05-13 |
| 216 | 2014-05-14 | 143,000 | 143,000 | 0.01 | 1,535,555,586 | 495,352 | 3.464 | 2014-05-12 |
| 217 | 2013-09-05 | 0 | -55,022 | 0.00 | 1,510,315,465 | 0 | 3.555 | 2013-09-03 |
| 218 | 2013-05-30 | 55,022 | -11,000 | 0.00 | 1,510,315,465 | 175,575 | 3.191 | 2013-05-28 |
| 219 | 2013-04-16 | 66,022 | 55,022 | 0.00 | 1,510,315,465 | 195,689 | 2.964 | 2013-04-12 |
| 220 | 2013-04-08 | 11,000 | 11,000 | 0.00 | 1,006,876,977 | 31,702 | 2.882 | 2013-04-03 |
| 221 | 2013-03-18 | 0 | -110,000 | 0.00 | 1,006,876,977 | 0 | 3.345 | 2013-03-14 |
| 222 | 2013-03-12 | 110,000 | 110,000 | 0.01 | 1,006,876,977 | 418,990 | 3.809 | 2013-03-08 |
| 223 | 2012-10-25 | 0 | -22,000 | 0.00 | 1,006,876,977 | 0 | 2.545 | 2012-10-22 |
| 224 | 2012-10-24 | 22,000 | 22,000 | 0.00 | 1,006,876,977 | 55,396 | 2.518 | 2012-10-19 |
| 225 | 2011-10-07 | 0 | -6,600 | 0.00 | 1,006,876,977 | 0 | 1.727 | 2011-10-04 |
| 226 | 2011-03-08 | 6,600 | -6,600 | 0.00 | 786,535,977 | 30,598 | 4.636 | 2011-03-04 |
| 227 | 2011-03-02 | 13,200 | -13,200 | 0.00 | 786,535,977 | 57,116 | 4.327 | 2011-02-28 |
| 228 | 2011-01-24 | 26,400 | 6,600 | 0.00 | 786,535,977 | 140,870 | 5.336 | 2011-01-20 |
| 229 | 2011-01-20 | 19,800 | -6,600 | 0.00 | 786,535,977 | 108,009 | 5.455 | 2011-01-18 |
| 230 | 2011-01-04 | 26,400 | -6,600 | 0.00 | 786,535,977 | 135,590 | 5.136 | 2010-12-30 |
| 231 | 2010-12-29 | 33,000 | 6,600 | 0.00 | 786,535,977 | 168,003 | 5.091 | 2010-12-23 |
| 232 | 2010-12-20 | 26,400 | 26,400 | 0.00 | 786,535,977 | 140,158 | 5.309 | 2010-12-16 |
| 233 | 2010-11-26 | 0 | -26,400 | 0.00 | 786,535,977 | 0 | 5.591 | 2010-11-24 |
| 234 | 2010-11-25 | 26,400 | 26,400 | 0.00 | 786,535,977 | 146,388 | 5.545 | 2010-11-23 |
| 235 | 2010-11-22 | 0 | -26,400 | 0.00 | 786,535,977 | 0 | 5.791 | 2010-11-18 |
| 236 | 2010-11-19 | 26,400 | 26,400 | 0.00 | 786,535,977 | 145,675 | 5.518 | 2010-11-17 |
| 237 | 2010-11-18 | 0 | -26,400 | 0.00 | 786,535,977 | 0 | 5.682 | 2010-11-16 |
| 238 | 2010-11-17 | 26,400 | 26,400 | 0.00 | 786,535,977 | 150,955 | 5.718 | 2010-11-15 |
| 239 | 2010-11-11 | 0 | -11,000 | 0.00 | 786,425,977 | 0 | 6.109 | 2010-11-09 |
| 240 | 2010-11-10 | 11,000 | -6,600 | 0.00 | 786,425,977 | 66,902 | 6.082 | 2010-11-08 |
| 241 | 2010-11-04 | 17,600 | 17,600 | 0.00 | 780,240,244 | 100,003 | 5.682 | 2010-11-02 |
| 242 | 2010-10-20 | 0 | -2,200 | 0.00 | 780,180,844 | 0 | 6.036 | 2010-10-18 |
| 243 | 2010-10-19 | 2,200 | 2,200 | 0.00 | 780,048,844 | 13,479 | 6.127 | 2010-10-15 |
| 244 | 2010-10-14 | 0 | -11,000 | 0.00 | 779,855,786 | 0 | 5.745 | 2010-10-12 |
| 245 | 2010-10-13 | 11,000 | 11,000 | 0.00 | 779,855,786 | 62,700 | 5.700 | 2010-10-11 |
| 246 | 2010-09-10 | 0 | -11,000 | 0.00 | 779,855,786 | 0 | 4.964 | 2010-09-08 |
| 247 | 2010-09-09 | 11,000 | 11,000 | 0.00 | 779,855,786 | 54,505 | 4.955 | 2010-09-07 |
| 248 | 2010-08-04 | 0 | -11,000 | 0.00 | 779,855,786 | 0 | 4.918 | 2010-08-02 |
| 249 | 2010-08-03 | 11,000 | 11,000 | 0.00 | 779,855,786 | 54,395 | 4.945 | 2010-07-30 |
| 250 | 2010-06-29 | 0 | -11,000 | 0.00 | 779,855,786 | 0 | 5.209 | 2010-06-25 |
| 251 | 2010-06-28 | 11,000 | 11,000 | 0.00 | 779,855,786 | 58,300 | 5.300 | 2010-06-24 |
| 252 | 2010-06-24 | 0 | -17,600 | 0.00 | 779,855,786 | 0 | 5.000 | 2010-06-22 |
| 253 | 2010-06-23 | 17,600 | 6,600 | 0.00 | 779,855,786 | 89,285 | 5.073 | 2010-06-21 |
| 254 | 2010-06-22 | 11,000 | 11,000 | 0.00 | 779,855,786 | 51,304 | 4.664 | 2010-06-18 |
| 255 | 2010-04-20 | 0 | -2,200 | 0.00 | 779,855,786 | 0 | 5.809 | 2010-04-16 |
| 256 | 2010-04-19 | 2,200 | 2,200 | 0.00 | 779,855,786 | 13,141 | 5.973 | 2010-04-15 |
| 257 | 2010-04-13 | 0 | -11,000 | 0.00 | 779,855,786 | 0 | 6.082 | 2010-04-09 |
| 258 | 2010-03-18 | 11,000 | -11,000 | 0.00 | 779,375,397 | 68,002 | 6.182 | 2010-03-16 |
| 259 | 2010-03-16 | 22,000 | -6,600 | 0.00 | 779,375,397 | 139,590 | 6.345 | 2010-03-12 |
| 260 | 2010-03-15 | 28,600 | 28,600 | 0.00 | 779,375,397 | 183,297 | 6.409 | 2010-03-11 |
| 261 | 2010-03-10 | 0 | -33,000 | 0.00 | 779,045,397 | 0 | 6.391 | 2010-03-08 |
| 262 | 2010-03-09 | 33,000 | 33,000 | 0.00 | 779,045,397 | 213,015 | 6.455 | 2010-03-05 |
| 263 | 2010-03-08 | 0 | -17,600 | 0.00 | 779,045,397 | 0 | 6.027 | 2010-03-04 |
| 264 | 2010-03-05 | 17,600 | 17,600 | 0.00 | 779,045,397 | 109,754 | 6.236 | 2010-03-03 |
| 265 | 2010-03-01 | 0 | -26,400 | 0.00 | 779,045,397 | 0 | 5.636 | 2010-02-25 |
| 266 | 2010-02-26 | 26,400 | 26,400 | 0.00 | 779,045,397 | 146,890 | 5.564 | 2010-02-24 |
| 267 | 2010-02-18 | 0 | -11,000 | 0.00 | 779,045,397 | 0 | 5.636 | 2010-02-12 |
| 268 | 2010-02-17 | 11,000 | 11,000 | 0.00 | 779,045,397 | 60,995 | 5.545 | 2010-02-11 |
| 269 | 2010-02-11 | 0 | -2,200 | 0.00 | 779,045,397 | 0 | 5.236 | 2010-02-09 |
| 270 | 2010-02-08 | 2,200 | -33,000 | 0.00 | 779,045,397 | 12,221 | 5.555 | 2010-02-04 |
| 271 | 2010-02-05 | 35,200 | 35,200 | 0.00 | 779,045,397 | 203,210 | 5.773 | 2010-02-03 |
| 272 | 2010-02-02 | 0 | -6,600 | 0.00 | 779,045,397 | 0 | 5.445 | 2010-01-29 |
| 273 | 2010-02-01 | 6,600 | 4,400 | 0.00 | 779,045,397 | 37,442 | 5.673 | 2010-01-28 |
| 274 | 2010-01-28 | 2,200 | 2,200 | 0.00 | 779,045,397 | 12,839 | 5.836 | 2010-01-26 |
| 275 | 2010-01-26 | 0 | -4,400 | 0.00 | 779,045,397 | 0 | 6.309 | 2010-01-22 |
| 276 | 2010-01-22 | 4,400 | 2,200 | 0.00 | 779,045,397 | 29,159 | 6.627 | 2010-01-20 |
| 277 | 2010-01-20 | 2,200 | 2,200 | 0.00 | 779,016,797 | 14,780 | 6.718 | 2010-01-18 |
| 278 | 2010-01-19 | 0 | -11,000 | 0.00 | 778,981,597 | 0 | 6.655 | 2010-01-15 |
| 279 | 2010-01-18 | 11,000 | 8,800 | 0.00 | 778,981,597 | 57,695 | 5.245 | 2010-01-14 |
| 280 | 2010-01-07 | 2,200 | 2,200 | 0.00 | 777,093,051 | 10,820 | 4.918 | 2010-01-05 |
| 281 | 2009-12-10 | 0 | -2,200 | 0.00 | 777,093,051 | 0 | 4.373 | 2009-12-08 |
| 282 | 2009-11-26 | 2,200 | -2,200 | 0.00 | 777,093,051 | 9,660 | 4.391 | 2009-11-24 |
| 283 | 2009-11-25 | 4,400 | -121,000 | 0.00 | 777,093,051 | 19,202 | 4.364 | 2009-11-23 |
| 284 | 2009-11-17 | 125,400 | 121,000 | 0.02 | 777,093,051 | 552,889 | 4.409 | 2009-11-13 |
| 285 | 2009-11-16 | 4,400 | 4,400 | 0.00 | 777,093,051 | 18,198 | 4.136 | 2009-11-12 |
| 286 | 2008-05-19 | 0 | -61,600 | 0.00 | 719,729,669 | 0 | 3.555 | 2008-05-15 |
| 287 | 2008-05-16 | 61,600 | 61,600 | 0.01 | 719,729,669 | 220,651 | 3.582 | 2008-05-14 |
| 288 | 2008-01-30 | 0 | -11,000 | 0.00 | 719,344,669 | 0 | 3.473 | 2008-01-28 |
| 289 | 2008-01-28 | 11,000 | 11,000 | 0.00 | 719,344,669 | 40,095 | 3.645 | 2008-01-24 |
| 290 | 2008-01-24 | 0 | -11,000 | 0.00 | 719,344,669 | 0 | 3.455 | 2008-01-22 |
| 291 | 2008-01-22 | 11,000 | 11,000 | 0.00 | 719,344,669 | 43,703 | 3.973 | 2008-01-18 |
| 292 | 2008-01-10 | 0 | -6,600 | 0.00 | 719,344,669 | 0 | 4.691 | 2008-01-08 |
| 293 | 2008-01-09 | 6,600 | 2,200 | 0.00 | 719,344,669 | 29,997 | 4.545 | 2008-01-07 |
| 294 | 2008-01-08 | 4,400 | 4,400 | 0.00 | 719,344,669 | 19,919 | 4.527 | 2008-01-04 |
| 295 | 2007-11-06 | 0 | -11,000 | 0.00 | 719,344,669 | 0 | 6.091 | 2007-11-02 |
| 296 | 2007-11-05 | 11,000 | 11,000 | 0.00 | 719,344,669 | 67,595 | 6.145 | 2007-11-01 |
| 297 | 2007-10-05 | 0 | -8,800 | 0.00 | 677,269,669 | 0 | 6.255 | 2007-10-03 |
| 298 | 2007-10-03 | 8,800 | 8,800 | 0.00 | 677,269,669 | 57,842 | 6.573 | 2007-09-28 |
| 299 | 2007-09-28 | 0 | -11,000 | 0.00 | 676,774,669 | 0 | 5.800 | 2007-09-25 |
| 300 | 2007-09-27 | 11,000 | -22,000 | 0.00 | 676,774,669 | 63,800 | 5.800 | 2007-09-24 |
| 301 | 2007-09-25 | 33,000 | -11,000 | 0.00 | 676,774,669 | 181,500 | 5.500 | 2007-09-21 |
| 302 | 2007-09-21 | 44,000 | 8,800 | 0.01 | 676,774,669 | 242,000 | 5.500 | 2007-09-19 |
| 303 | 2007-09-20 | 35,200 | 35,200 | 0.01 | 676,774,669 | 192,650 | 5.473 | 2007-09-18 |
| 304 | 2007-09-13 | 0 | -4,400 | 0.00 | 676,774,669 | 0 | 5.927 | 2007-09-11 |
| 305 | 2007-09-12 | 4,400 | -8,800 | 0.00 | 676,774,669 | 27,799 | 6.318 | 2007-09-10 |
| 306 | 2007-09-11 | 13,200 | 6,600 | 0.00 | 676,774,669 | 75,002 | 5.682 | 2007-09-07 |
| 307 | 2007-09-10 | 6,600 | 6,600 | 0.00 | 676,774,669 | 34,023 | 5.155 | 2007-09-06 |
| 308 | 2007-09-07 | 0 | -6,600 | 0.00 | 676,774,669 | 0 | 4.791 | 2007-09-05 |
| 309 | 2007-09-06 | 6,600 | -6,600 | 0.00 | 676,774,669 | 30,241 | 4.582 | 2007-09-04 |
| 310 | 2007-09-04 | 13,200 | -6,600 | 0.00 | 676,774,669 | 54,001 | 4.091 | 2007-08-31 |
| 311 | 2007-09-03 | 19,800 | -24,200 | 0.00 | 676,774,669 | 78,487 | 3.964 | 2007-08-30 |
| 312 | 2007-08-31 | 44,000 | 39,600 | 0.01 | 676,774,669 | 159,192 | 3.618 | 2007-08-29 |
| 313 | 2007-08-29 | 4,400 | -4,400 | 0.00 | 676,664,669 | 15,959 | 3.627 | 2007-08-27 |
| 314 | 2007-08-28 | 8,800 | 4,400 | 0.00 | 676,664,669 | 30,721 | 3.491 | 2007-08-24 |
| 315 | 2007-08-27 | 4,400 | -11,000 | 0.00 | 676,664,669 | 15,202 | 3.455 | 2007-08-23 |
| 316 | 2007-08-24 | 15,400 | 11,000 | 0.00 | 676,664,669 | 54,593 | 3.545 | 2007-08-22 |
| 317 | 2007-08-23 | 4,400 | 4,400 | 0.00 | 676,664,669 | 14,001 | 3.182 | 2007-08-21 |
| 318 | 2007-08-17 | 0 | -6,600 | 0.00 | 676,664,669 | 0 | 3.055 | 2007-08-15 |
| 319 | 2007-08-16 | 6,600 | -8,800 | 0.00 | 676,664,669 | 21,602 | 3.273 | 2007-08-14 |
| 320 | 2007-08-15 | 15,400 | 11,000 | 0.00 | 676,664,669 | 49,696 | 3.227 | 2007-08-13 |
| 321 | 2007-08-13 | 4,400 | 4,400 | 0.00 | 676,664,669 | 15,519 | 3.527 | 2007-08-09 |
| 322 | 2007-08-09 | 0 | -22,000 | 0.00 | 676,664,669 | 0 | 3.364 | 2007-08-07 |
| 323 | 2007-08-08 | 22,000 | -6,600 | 0.00 | 676,664,669 | 78,606 | 3.573 | 2007-08-06 |
| 324 | 2007-08-06 | 28,600 | 6,600 | 0.00 | 676,664,669 | 107,650 | 3.764 | 2007-08-02 |
| 325 | 2007-08-03 | 22,000 | -11,000 | 0.00 | 676,664,669 | 85,404 | 3.882 | 2007-08-01 |
| 326 | 2007-08-02 | 33,000 | 11,000 | 0.00 | 676,664,669 | 128,700 | 3.900 | 2007-07-31 |
| 327 | 2007-07-31 | 22,000 | -17,600 | 0.00 | 676,664,669 | 86,592 | 3.936 | 2007-07-27 |
| 328 | 2007-07-30 | 39,600 | -28,600 | 0.01 | 676,334,669 | 158,400 | 4.000 | 2007-07-26 |
| 329 | 2007-07-27 | 68,200 | -15,400 | 0.01 | 676,334,669 | 262,229 | 3.845 | 2007-07-25 |
| 330 | 2007-07-26 | 83,600 | 50,600 | 0.01 | 676,334,669 | 322,278 | 3.855 | 2007-07-24 |
| 331 | 2007-07-16 | 33,000 | 22,000 | 0.00 | 676,334,669 | 120,912 | 3.664 | 2007-07-12 |
| 332 | 2007-07-09 | 11,000 | -11,000 | 0.00 | 676,334,669 | 41,305 | 3.755 | 2007-07-05 |
| 333 | 2007-07-06 | 22,000 | 11,000 | 0.00 | 676,334,669 | 81,004 | 3.682 | 2007-07-04 |
| 334 | 2007-07-04 | 11,000 | -30,800 | 0.00 | 676,334,669 | 40,997 | 3.727 | 2007-06-29 |
| 335 | 2007-06-29 | 41,800 | 6,600 | 0.01 | 675,003,669 | 156,165 | 3.736 | 2007-06-27 |
| 336 | 2007-06-28 | 35,200 | -66,000 | 0.01 | 675,003,669 | 133,443 | 3.791 | 2007-06-26 |
| 337 | 2007-06-27 | 101,200 | -143,000 | 0.01 | 675,003,669 | 373,529 | 3.691 | 2007-06-25 |
| 338 | 2007-06-26 | 244,200 | 0.04 | 675,003,669 | 927,960 | 3.800 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy