Haitong International Securities Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-01-12 | 1.510 | 2024-01-10 | |||||
| 2 | 2024-01-11 | 1.510 | 2024-01-09 | |||||
| 3 | 2024-01-10 | 1.510 | 2024-01-08 | |||||
| 4 | 2023-12-13 | 410,695 | -30,000 | 0.00 | 8,438,191,598 | 620,149 | 1.510 | 2023-12-11 |
| 5 | 2023-12-11 | 440,695 | -246,000 | 0.01 | 8,438,191,598 | 661,043 | 1.500 | 2023-12-07 |
| 6 | 2023-12-07 | 686,695 | -10,000 | 0.01 | 8,438,191,598 | 1,030,043 | 1.500 | 2023-12-05 |
| 7 | 2023-11-30 | 696,695 | -137,000 | 0.01 | 8,438,191,598 | 1,038,076 | 1.490 | 2023-11-28 |
| 8 | 2023-11-27 | 833,695 | -24,600 | 0.01 | 8,438,024,077 | 1,242,206 | 1.490 | 2023-11-23 |
| 9 | 2023-11-21 | 858,295 | 20,000 | 0.01 | 8,438,024,077 | 1,270,277 | 1.480 | 2023-11-17 |
| 10 | 2023-11-20 | 838,295 | -3,975,000 | 0.01 | 8,438,024,077 | 1,223,911 | 1.460 | 2023-11-16 |
| 11 | 2023-11-08 | 4,813,295 | -244,000 | 0.06 | 8,438,024,077 | 6,834,879 | 1.420 | 2023-11-06 |
| 12 | 2023-10-31 | 5,057,295 | 1,000,000 | 0.06 | 8,438,024,077 | 7,130,786 | 1.410 | 2023-10-27 |
| 13 | 2023-10-27 | 4,057,295 | 2,000 | 0.05 | 8,438,024,077 | 5,680,213 | 1.400 | 2023-10-25 |
| 14 | 2023-10-17 | 4,055,295 | 10,000 | 0.05 | 8,438,024,077 | 5,677,413 | 1.400 | 2023-10-13 |
| 15 | 2023-10-16 | 4,045,295 | 1,000 | 0.05 | 8,438,024,077 | 5,663,413 | 1.400 | 2023-10-12 |
| 16 | 2023-10-13 | 4,044,295 | 500,000 | 0.05 | 8,438,024,077 | 5,581,127 | 1.380 | 2023-10-11 |
| 17 | 2023-10-12 | 3,544,295 | -33,000 | 0.04 | 8,438,024,077 | 4,962,013 | 1.400 | 2023-10-10 |
| 18 | 2023-10-11 | 3,577,295 | 2,561,000 | 0.04 | 8,438,024,077 | 5,008,213 | 1.400 | 2023-10-09 |
| 19 | 2023-09-19 | 1,016,295 | 1,000 | 0.01 | 8,438,024,077 | 731,732 | 0.720 | 2023-09-15 |
| 20 | 2023-09-18 | 1,015,295 | -33,000 | 0.01 | 8,438,024,077 | 751,318 | 0.740 | 2023-09-14 |
| 21 | 2023-09-14 | 1,048,295 | -30,500 | 0.01 | 8,438,024,077 | 775,738 | 0.740 | 2023-09-12 |
| 22 | 2023-09-13 | 1,078,795 | -259,000 | 0.01 | 8,438,024,077 | 776,732 | 0.720 | 2023-09-11 |
| 23 | 2023-09-12 | 1,337,795 | -10,000 | 0.02 | 8,438,024,077 | 869,567 | 0.650 | 2023-09-07 |
| 24 | 2023-09-11 | 1,347,795 | 15,000 | 0.02 | 8,438,024,077 | 889,545 | 0.660 | 2023-09-06 |
| 25 | 2023-09-04 | 1,332,795 | 200,000 | 0.02 | 8,438,024,077 | 839,661 | 0.630 | 2023-08-30 |
| 26 | 2023-08-28 | 1,132,795 | 30,000 | 0.01 | 8,438,024,077 | 679,677 | 0.600 | 2023-08-24 |
| 27 | 2023-08-24 | 1,102,795 | 36,000 | 0.01 | 8,438,024,077 | 661,677 | 0.600 | 2023-08-22 |
| 28 | 2023-08-23 | 1,066,795 | 12,000 | 0.01 | 8,438,024,077 | 640,077 | 0.600 | 2023-08-21 |
| 29 | 2023-08-02 | 1,054,795 | 30,000 | 0.01 | 8,438,024,077 | 770,000 | 0.730 | 2023-07-31 |
| 30 | 2023-06-28 | 1,024,795 | -40,000 | 0.01 | 8,438,024,077 | 717,357 | 0.700 | 2023-06-26 |
| 31 | 2023-06-26 | 1,064,795 | -100,000 | 0.01 | 8,438,024,077 | 745,357 | 0.700 | 2023-06-21 |
| 32 | 2023-06-23 | 1,164,795 | 829 | 0.01 | 8,438,024,077 | 815,357 | 0.700 | 2023-06-20 |
| 33 | 2023-06-21 | 1,163,966 | -43,000 | 0.02 | 6,641,563,594 | 814,776 | 0.700 | 2023-06-19 |
| 34 | 2023-06-20 | 1,206,966 | -1,000 | 0.02 | 6,641,563,594 | 808,667 | 0.670 | 2023-06-16 |
| 35 | 2023-06-16 | 1,207,966 | 37,000 | 0.02 | 6,641,563,594 | 785,178 | 0.650 | 2023-06-14 |
| 36 | 2023-06-07 | 1,170,966 | 90,000 | 0.02 | 6,641,563,594 | 761,128 | 0.650 | 2023-06-05 |
| 37 | 2023-06-01 | 1,080,966 | 4,000 | 0.02 | 6,641,563,594 | 691,818 | 0.640 | 2023-05-30 |
| 38 | 2023-05-25 | 1,076,966 | 22,000 | 0.02 | 6,641,563,594 | 700,028 | 0.650 | 2023-05-23 |
| 39 | 2023-05-24 | 1,054,966 | 68,000 | 0.02 | 6,641,563,594 | 696,278 | 0.660 | 2023-05-22 |
| 40 | 2023-05-22 | 986,966 | 9,000 | 0.01 | 6,641,563,594 | 661,267 | 0.670 | 2023-05-18 |
| 41 | 2023-05-16 | 977,966 | 13,000 | 0.01 | 6,641,563,594 | 674,797 | 0.690 | 2023-05-12 |
| 42 | 2023-05-15 | 964,966 | 66,000 | 0.01 | 6,641,563,594 | 675,476 | 0.700 | 2023-05-11 |
| 43 | 2023-05-11 | 898,966 | -33,000 | 0.01 | 6,641,563,594 | 629,276 | 0.700 | 2023-05-09 |
| 44 | 2023-05-10 | 931,966 | 3,000 | 0.01 | 6,641,563,594 | 652,376 | 0.700 | 2023-05-08 |
| 45 | 2023-05-08 | 928,966 | 67,000 | 0.01 | 6,641,563,594 | 613,118 | 0.660 | 2023-05-04 |
| 46 | 2023-05-05 | 861,966 | -25,000 | 0.01 | 6,641,563,594 | 568,898 | 0.660 | 2023-05-03 |
| 47 | 2023-05-03 | 886,966 | 25,000 | 0.01 | 6,641,563,594 | 585,398 | 0.660 | 2023-04-28 |
| 48 | 2023-04-27 | 861,966 | -5,000 | 0.01 | 6,641,563,594 | 577,517 | 0.670 | 2023-04-25 |
| 49 | 2023-04-25 | 866,966 | -201,000 | 0.01 | 6,641,563,594 | 589,537 | 0.680 | 2023-04-21 |
| 50 | 2023-04-21 | 1,067,966 | 146,000 | 0.02 | 6,641,563,594 | 726,217 | 0.680 | 2023-04-19 |
| 51 | 2023-04-19 | 921,966 | 10,000 | 0.01 | 6,641,563,594 | 636,157 | 0.690 | 2023-04-17 |
| 52 | 2023-04-14 | 911,966 | 34,000 | 0.01 | 6,641,563,594 | 629,257 | 0.690 | 2023-04-12 |
| 53 | 2023-03-31 | 877,966 | 50,000 | 0.01 | 6,641,563,594 | 588,237 | 0.670 | 2023-03-29 |
| 54 | 2023-03-24 | 827,966 | -7,000 | 0.01 | 6,641,563,594 | 538,178 | 0.650 | 2023-03-22 |
| 55 | 2023-03-15 | 834,966 | 1,000 | 0.01 | 6,641,563,594 | 601,176 | 0.720 | 2023-03-13 |
| 56 | 2023-03-14 | 833,966 | 1,000 | 0.01 | 6,641,563,594 | 608,795 | 0.730 | 2023-03-10 |
| 57 | 2023-03-01 | 832,966 | 19,000 | 0.01 | 6,641,563,594 | 649,713 | 0.780 | 2023-02-27 |
| 58 | 2023-02-22 | 813,966 | -15,000 | 0.01 | 6,641,563,594 | 659,312 | 0.810 | 2023-02-20 |
| 59 | 2023-02-21 | 828,966 | -5,000 | 0.01 | 6,641,563,594 | 646,593 | 0.780 | 2023-02-17 |
| 60 | 2023-02-20 | 833,966 | 20,000 | 0.01 | 6,641,563,594 | 650,493 | 0.780 | 2023-02-16 |
| 61 | 2023-02-16 | 813,966 | -13,000 | 0.01 | 6,641,563,594 | 675,592 | 0.830 | 2023-02-14 |
| 62 | 2023-02-14 | 826,966 | -12,000 | 0.01 | 6,641,563,594 | 727,730 | 0.880 | 2023-02-10 |
| 63 | 2023-02-08 | 838,966 | 2,000 | 0.01 | 6,641,563,594 | 755,069 | 0.900 | 2023-02-06 |
| 64 | 2023-02-06 | 836,966 | -3,000 | 0.01 | 6,641,563,594 | 786,748 | 0.940 | 2023-02-02 |
| 65 | 2023-02-03 | 839,966 | 4,000 | 0.01 | 6,641,563,594 | 781,168 | 0.930 | 2023-02-01 |
| 66 | 2023-01-18 | 835,966 | -40,000 | 0.01 | 6,641,563,594 | 794,168 | 0.950 | 2023-01-16 |
| 67 | 2023-01-11 | 875,966 | 10,000 | 0.01 | 6,641,563,594 | 832,168 | 0.950 | 2023-01-09 |
| 68 | 2023-01-06 | 865,966 | 33,000 | 0.01 | 6,641,563,594 | 814,008 | 0.940 | 2023-01-04 |
| 69 | 2022-12-21 | 832,966 | -1,000 | 0.01 | 6,641,563,594 | 708,021 | 0.850 | 2022-12-19 |
| 70 | 2022-12-20 | 833,966 | 15,000 | 0.01 | 6,641,563,594 | 692,192 | 0.830 | 2022-12-16 |
| 71 | 2022-12-19 | 818,966 | -199 | 0.01 | 6,641,563,594 | 696,121 | 0.850 | 2022-12-15 |
| 72 | 2022-12-09 | 819,165 | -3,000 | 0.01 | 6,641,563,594 | 671,715 | 0.820 | 2022-12-07 |
| 73 | 2022-12-07 | 822,165 | 41,000 | 0.01 | 6,641,563,594 | 707,062 | 0.860 | 2022-12-05 |
| 74 | 2022-12-02 | 781,165 | 1,000 | 0.01 | 6,641,563,594 | 593,685 | 0.760 | 2022-11-30 |
| 75 | 2022-11-25 | 780,165 | 17,000 | 0.01 | 6,641,563,594 | 569,520 | 0.730 | 2022-11-23 |
| 76 | 2022-11-24 | 763,165 | -25,000 | 0.01 | 6,641,563,594 | 557,110 | 0.730 | 2022-11-22 |
| 77 | 2022-11-23 | 788,165 | 4,000 | 0.01 | 6,641,563,594 | 583,242 | 0.740 | 2022-11-21 |
| 78 | 2022-11-21 | 784,165 | -30,000 | 0.01 | 6,641,563,594 | 627,332 | 0.800 | 2022-11-17 |
| 79 | 2022-11-17 | 814,165 | 25,000 | 0.01 | 6,641,563,594 | 667,615 | 0.820 | 2022-11-15 |
| 80 | 2022-11-09 | 789,165 | -25,000 | 0.01 | 6,641,563,594 | 560,307 | 0.710 | 2022-11-07 |
| 81 | 2022-10-26 | 814,165 | 32,000 | 0.01 | 6,641,563,594 | 496,641 | 0.610 | 2022-10-24 |
| 82 | 2022-10-25 | 782,165 | 30,000 | 0.01 | 6,641,563,594 | 516,229 | 0.660 | 2022-10-21 |
| 83 | 2022-10-24 | 752,165 | 15,000 | 0.01 | 6,641,563,594 | 496,429 | 0.660 | 2022-10-20 |
| 84 | 2022-10-21 | 737,165 | 15,000 | 0.01 | 6,641,563,594 | 479,157 | 0.650 | 2022-10-19 |
| 85 | 2022-10-19 | 722,165 | -15,000 | 0.01 | 6,641,563,594 | 469,407 | 0.650 | 2022-10-17 |
| 86 | 2022-10-18 | 737,165 | 33,000 | 0.01 | 6,641,563,594 | 464,414 | 0.630 | 2022-10-14 |
| 87 | 2022-10-17 | 704,165 | 15,000 | 0.01 | 6,641,563,594 | 443,624 | 0.630 | 2022-10-13 |
| 88 | 2022-10-12 | 689,165 | 15,000 | 0.01 | 6,641,563,594 | 441,066 | 0.640 | 2022-10-10 |
| 89 | 2022-10-03 | 674,165 | -1,000 | 0.01 | 6,641,563,594 | 424,724 | 0.630 | 2022-09-29 |
| 90 | 2022-09-30 | 675,165 | 1,000 | 0.01 | 6,641,563,594 | 452,361 | 0.670 | 2022-09-28 |
| 91 | 2022-09-29 | 674,165 | -1,000 | 0.01 | 6,641,563,594 | 471,916 | 0.700 | 2022-09-27 |
| 92 | 2022-09-26 | 675,165 | 1,000 | 0.01 | 6,641,563,594 | 499,622 | 0.740 | 2022-09-22 |
| 93 | 2022-09-20 | 674,165 | 5,000 | 0.01 | 6,641,563,594 | 539,332 | 0.800 | 2022-09-16 |
| 94 | 2022-09-16 | 669,165 | -27,000 | 0.01 | 6,641,563,594 | 548,715 | 0.820 | 2022-09-14 |
| 95 | 2022-09-15 | 696,165 | 79,000 | 0.01 | 6,641,563,594 | 591,740 | 0.850 | 2022-09-13 |
| 96 | 2022-08-31 | 617,165 | 8,000 | 0.01 | 6,641,563,594 | 536,934 | 0.870 | 2022-08-29 |
| 97 | 2022-08-29 | 609,165 | 10,000 | 0.01 | 6,641,563,594 | 542,157 | 0.890 | 2022-08-25 |
| 98 | 2022-08-18 | 599,165 | -6,000 | 0.01 | 6,641,563,594 | 539,249 | 0.900 | 2022-08-16 |
| 99 | 2022-08-15 | 605,165 | 6,000 | 0.01 | 6,641,563,594 | 544,649 | 0.900 | 2022-08-11 |
| 100 | 2022-08-05 | 599,165 | -5,000 | 0.01 | 6,641,563,594 | 533,257 | 0.890 | 2022-08-03 |
| 101 | 2022-08-04 | 604,165 | 8,000 | 0.01 | 6,641,563,594 | 543,749 | 0.900 | 2022-08-02 |
| 102 | 2022-07-22 | 596,165 | -400 | 0.01 | 6,641,563,594 | 566,357 | 0.950 | 2022-07-20 |
| 103 | 2022-07-18 | 596,565 | 5,000 | 0.01 | 6,641,563,594 | 596,565 | 1.000 | 2022-07-14 |
| 104 | 2022-07-14 | 591,565 | 10,000 | 0.01 | 6,641,563,594 | 609,312 | 1.030 | 2022-07-12 |
| 105 | 2022-07-13 | 581,565 | -4,000 | 0.01 | 6,641,563,594 | 610,643 | 1.050 | 2022-07-11 |
| 106 | 2022-07-05 | 585,565 | 7,000 | 0.01 | 6,641,563,594 | 655,833 | 1.120 | 2022-06-30 |
| 107 | 2022-06-28 | 578,565 | -4,400 | 0.01 | 6,641,563,594 | 671,135 | 1.160 | 2022-06-24 |
| 108 | 2022-06-23 | 582,965 | 56,360 | 0.01 | 6,641,563,594 | 658,750 | 1.130 | 2022-06-21 |
| 109 | 2022-06-21 | 526,605 | 7,000 | 0.01 | 6,037,785,086 | 579,266 | 1.100 | 2022-06-17 |
| 110 | 2022-06-13 | 519,605 | -44,000 | 0.01 | 6,037,785,086 | 581,958 | 1.120 | 2022-06-09 |
| 111 | 2022-06-08 | 563,605 | -55,261 | 0.01 | 6,037,785,086 | 625,038 | 1.109 | 2022-06-06 |
| 112 | 2022-06-02 | 618,866 | 4,400 | 0.01 | 6,641,563,595 | 664,043 | 1.073 | 2022-05-31 |
| 113 | 2022-05-19 | 614,466 | 27,500 | 0.01 | 6,641,563,595 | 653,792 | 1.064 | 2022-05-17 |
| 114 | 2022-05-04 | 586,966 | -7,700 | 0.01 | 6,641,563,595 | 666,793 | 1.136 | 2022-04-29 |
| 115 | 2022-05-03 | 594,666 | -4,400 | 0.01 | 6,641,563,595 | 638,077 | 1.073 | 2022-04-28 |
| 116 | 2022-04-29 | 599,066 | 12,100 | 0.01 | 6,641,563,595 | 669,756 | 1.118 | 2022-04-27 |
| 117 | 2022-04-27 | 586,966 | -24,200 | 0.01 | 6,641,563,595 | 672,076 | 1.145 | 2022-04-25 |
| 118 | 2022-04-08 | 611,166 | 33,000 | 0.01 | 6,641,563,595 | 789,015 | 1.291 | 2022-04-06 |
| 119 | 2022-03-21 | 578,166 | 39,600 | 0.01 | 6,641,563,595 | 888,063 | 1.536 | 2022-03-17 |
| 120 | 2022-03-17 | 538,566 | -27,500 | 0.01 | 6,641,563,595 | 758,839 | 1.409 | 2022-03-15 |
| 121 | 2022-03-11 | 566,066 | -28,600 | 0.01 | 6,641,563,595 | 849,099 | 1.500 | 2022-03-09 |
| 122 | 2022-03-07 | 594,666 | -19,800 | 0.01 | 6,641,563,595 | 930,058 | 1.564 | 2022-03-03 |
| 123 | 2022-03-04 | 614,466 | 33,000 | 0.01 | 6,641,563,595 | 949,350 | 1.545 | 2022-03-02 |
| 124 | 2022-03-01 | 581,466 | 11,000 | 0.01 | 6,641,563,595 | 925,112 | 1.591 | 2022-02-25 |
| 125 | 2022-02-25 | 570,466 | -34,100 | 0.01 | 6,641,563,595 | 933,282 | 1.636 | 2022-02-23 |
| 126 | 2022-02-17 | 604,566 | -11,000 | 0.01 | 6,641,563,595 | 994,511 | 1.645 | 2022-02-15 |
| 127 | 2022-02-15 | 615,566 | -61,600 | 0.01 | 6,641,563,595 | 1,052,002 | 1.709 | 2022-02-11 |
| 128 | 2022-02-10 | 677,166 | -220,000 | 0.01 | 6,641,563,595 | 1,126,804 | 1.664 | 2022-02-08 |
| 129 | 2022-02-09 | 897,166 | -306,900 | 0.01 | 6,641,563,595 | 1,500,959 | 1.673 | 2022-02-07 |
| 130 | 2022-01-28 | 1,204,066 | -199,100 | 0.02 | 6,641,563,595 | 2,014,402 | 1.673 | 2022-01-26 |
| 131 | 2022-01-27 | 1,403,166 | -458,700 | 0.02 | 6,641,563,595 | 2,295,580 | 1.636 | 2022-01-25 |
| 132 | 2022-01-25 | 1,861,866 | -78,100 | 0.03 | 6,641,563,595 | 3,198,686 | 1.718 | 2022-01-21 |
| 133 | 2022-01-20 | 1,939,966 | -950 | 0.03 | 6,641,563,595 | 3,173,784 | 1.636 | 2022-01-18 |
| 134 | 2022-01-18 | 1,940,916 | -77,000 | 0.03 | 6,641,563,595 | 3,140,402 | 1.618 | 2022-01-14 |
| 135 | 2022-01-07 | 2,017,916 | -66,000 | 0.03 | 6,641,563,595 | 3,081,358 | 1.527 | 2022-01-05 |
| 136 | 2022-01-05 | 2,083,916 | -93,500 | 0.03 | 6,641,563,595 | 3,219,650 | 1.545 | 2022-01-03 |
| 137 | 2022-01-04 | 2,177,416 | 165,000 | 0.03 | 6,641,563,595 | 3,344,511 | 1.536 | 2021-12-30 |
| 138 | 2021-12-30 | 2,012,416 | -97,900 | 0.03 | 6,641,563,595 | 3,091,071 | 1.536 | 2021-12-28 |
| 139 | 2021-12-29 | 2,110,316 | 92,400 | 0.03 | 6,641,563,595 | 3,108,495 | 1.473 | 2021-12-23 |
| 140 | 2021-12-22 | 2,017,916 | -355,300 | 0.03 | 6,641,563,595 | 2,936,068 | 1.455 | 2021-12-20 |
| 141 | 2021-12-17 | 2,373,216 | -165,000 | 0.04 | 6,641,563,595 | 3,474,388 | 1.464 | 2021-12-15 |
| 142 | 2021-12-15 | 2,538,216 | 660,000 | 0.04 | 6,641,563,595 | 3,830,168 | 1.509 | 2021-12-13 |
| 143 | 2021-12-13 | 1,878,216 | 55,000 | 0.03 | 6,641,563,595 | 2,851,132 | 1.518 | 2021-12-09 |
| 144 | 2021-12-08 | 1,823,216 | -165,000 | 0.03 | 6,641,563,595 | 2,685,597 | 1.473 | 2021-12-06 |
| 145 | 2021-12-07 | 1,988,216 | 165,000 | 0.03 | 6,641,563,595 | 2,982,324 | 1.500 | 2021-12-03 |
| 146 | 2021-12-01 | 1,823,216 | 5,500 | 0.03 | 6,641,563,595 | 2,734,824 | 1.500 | 2021-11-29 |
| 147 | 2021-11-25 | 1,817,716 | -2,200 | 0.03 | 6,641,563,595 | 2,842,908 | 1.564 | 2021-11-23 |
| 148 | 2021-11-23 | 1,819,916 | -25,300 | 0.03 | 6,641,563,595 | 2,829,969 | 1.555 | 2021-11-19 |
| 149 | 2021-11-22 | 1,845,216 | 110,000 | 0.03 | 6,641,563,595 | 2,885,918 | 1.564 | 2021-11-18 |
| 150 | 2021-11-17 | 1,735,216 | 2,200 | 0.03 | 6,641,563,595 | 2,729,495 | 1.573 | 2021-11-15 |
| 151 | 2021-11-16 | 1,733,016 | 110,000 | 0.03 | 6,641,563,595 | 2,772,826 | 1.600 | 2021-11-12 |
| 152 | 2021-11-15 | 1,623,016 | 214,500 | 0.02 | 6,641,563,595 | 2,596,826 | 1.600 | 2021-11-11 |
| 153 | 2021-11-10 | 1,408,516 | -11,000 | 0.02 | 6,641,563,595 | 2,176,157 | 1.545 | 2021-11-08 |
| 154 | 2021-11-08 | 1,419,516 | -740,300 | 0.02 | 6,641,563,595 | 2,180,377 | 1.536 | 2021-11-04 |
| 155 | 2021-11-05 | 2,159,816 | -55,000 | 0.03 | 6,641,563,595 | 3,397,391 | 1.573 | 2021-11-03 |
| 156 | 2021-11-04 | 2,214,816 | -55,000 | 0.03 | 6,641,563,595 | 3,342,157 | 1.509 | 2021-11-02 |
| 157 | 2021-11-02 | 2,269,816 | 132,000 | 0.03 | 6,641,563,595 | 3,692,991 | 1.627 | 2021-10-29 |
| 158 | 2021-11-01 | 2,137,816 | 66,000 | 0.03 | 6,641,563,595 | 3,516,707 | 1.645 | 2021-10-28 |
| 159 | 2021-10-29 | 2,071,816 | 6,600 | 0.03 | 6,641,563,595 | 3,710,622 | 1.791 | 2021-10-27 |
| 160 | 2021-10-27 | 2,065,216 | 11,000 | 0.03 | 6,641,563,595 | 3,791,737 | 1.836 | 2021-10-25 |
| 161 | 2021-10-25 | 2,054,216 | 110,000 | 0.03 | 6,641,563,595 | 3,810,571 | 1.855 | 2021-10-21 |
| 162 | 2021-10-18 | 1,944,216 | 13,200 | 0.03 | 6,641,563,595 | 3,534,585 | 1.818 | 2021-10-12 |
| 163 | 2021-10-05 | 1,931,016 | -635 | 0.03 | 6,641,563,595 | 3,616,793 | 1.873 | 2021-09-30 |
| 164 | 2021-09-29 | 1,931,651 | 165,000 | 0.03 | 6,641,288,595 | 3,511,742 | 1.818 | 2021-09-27 |
| 165 | 2021-09-20 | 1,766,651 | 60,500 | 0.03 | 6,641,288,595 | 3,340,737 | 1.891 | 2021-09-16 |
| 166 | 2021-09-15 | 1,706,151 | -75,900 | 0.03 | 6,641,288,595 | 3,443,013 | 2.018 | 2021-09-13 |
| 167 | 2021-09-13 | 1,782,051 | 143,000 | 0.03 | 6,641,288,595 | 3,532,025 | 1.982 | 2021-09-09 |
| 168 | 2021-09-10 | 1,639,051 | 154,000 | 0.02 | 6,641,288,595 | 3,351,859 | 2.045 | 2021-09-08 |
| 169 | 2021-09-09 | 1,485,051 | 55,000 | 0.02 | 6,641,288,595 | 3,078,511 | 2.073 | 2021-09-07 |
| 170 | 2021-09-08 | 1,430,051 | 88,000 | 0.02 | 6,641,288,595 | 3,067,459 | 2.145 | 2021-09-06 |
| 171 | 2021-09-07 | 1,342,051 | 33,000 | 0.02 | 6,641,288,595 | 2,842,464 | 2.118 | 2021-09-03 |
| 172 | 2021-09-06 | 1,309,051 | -1,100 | 0.02 | 6,641,288,595 | 2,725,444 | 2.082 | 2021-09-02 |
| 173 | 2021-09-03 | 1,310,151 | -44,000 | 0.02 | 6,641,288,595 | 2,704,152 | 2.064 | 2021-09-01 |
| 174 | 2021-09-02 | 1,354,151 | 42,900 | 0.02 | 6,641,288,595 | 2,769,239 | 2.045 | 2021-08-31 |
| 175 | 2021-09-01 | 1,311,251 | 11,000 | 0.02 | 6,641,288,595 | 2,622,502 | 2.000 | 2021-08-30 |
| 176 | 2021-08-30 | 1,300,251 | 55,000 | 0.02 | 6,641,288,595 | 2,659,013 | 2.045 | 2021-08-26 |
| 177 | 2021-08-27 | 1,245,251 | 99,000 | 0.02 | 6,641,288,595 | 2,535,331 | 2.036 | 2021-08-25 |
| 178 | 2021-08-26 | 1,146,251 | -5,500 | 0.02 | 6,641,288,595 | 2,333,767 | 2.036 | 2021-08-24 |
| 179 | 2021-08-17 | 1,151,751 | -27,500 | 0.02 | 6,641,288,595 | 2,240,156 | 1.945 | 2021-08-13 |
| 180 | 2021-08-13 | 1,179,251 | 34,100 | 0.02 | 6,641,288,595 | 2,347,889 | 1.991 | 2021-08-11 |
| 181 | 2021-08-04 | 1,145,151 | 741,400 | 0.02 | 6,641,288,595 | 2,217,012 | 1.936 | 2021-08-02 |
| 182 | 2021-07-29 | 403,751 | -1,307,900 | 0.01 | 6,641,123,595 | 741,287 | 1.836 | 2021-07-27 |
| 183 | 2021-07-22 | 1,711,651 | -29,700 | 0.03 | 6,641,123,595 | 3,361,683 | 1.964 | 2021-07-20 |
| 184 | 2021-07-21 | 1,741,351 | 9,900 | 0.03 | 6,641,123,595 | 3,435,686 | 1.973 | 2021-07-19 |
| 185 | 2021-07-20 | 1,731,451 | 58,300 | 0.03 | 6,641,123,595 | 3,447,319 | 1.991 | 2021-07-16 |
| 186 | 2021-07-19 | 1,673,151 | 20,900 | 0.03 | 6,641,123,595 | 3,301,127 | 1.973 | 2021-07-15 |
| 187 | 2021-07-16 | 1,652,251 | 12,100 | 0.02 | 6,641,123,595 | 3,198,758 | 1.936 | 2021-07-14 |
| 188 | 2021-07-15 | 1,640,151 | -1,100 | 0.02 | 6,641,123,595 | 3,265,541 | 1.991 | 2021-07-13 |
| 189 | 2021-07-14 | 1,641,251 | -122,100 | 0.02 | 6,641,123,595 | 3,267,731 | 1.991 | 2021-07-12 |
| 190 | 2021-07-13 | 1,763,351 | -53,900 | 0.03 | 6,641,123,595 | 3,429,718 | 1.945 | 2021-07-09 |
| 191 | 2021-07-12 | 1,817,251 | 11,000 | 0.03 | 6,641,123,595 | 3,569,081 | 1.964 | 2021-07-08 |
| 192 | 2021-07-08 | 1,806,251 | -11,000 | 0.03 | 6,641,123,595 | 3,628,758 | 2.009 | 2021-07-06 |
| 193 | 2021-07-06 | 1,817,251 | 110,000 | 0.03 | 6,641,123,595 | 3,518,198 | 1.936 | 2021-07-02 |
| 194 | 2021-07-02 | 1,707,251 | 57,200 | 0.03 | 6,641,123,595 | 3,289,873 | 1.927 | 2021-06-29 |
| 195 | 2021-06-30 | 1,650,051 | -141,900 | 0.02 | 6,641,123,595 | 3,209,349 | 1.945 | 2021-06-28 |
| 196 | 2021-06-29 | 1,791,951 | 155,100 | 0.03 | 6,640,848,595 | 3,519,392 | 1.964 | 2021-06-25 |
| 197 | 2021-06-22 | 1,636,851 | 801,900 | 0.02 | 6,640,848,595 | 3,183,675 | 1.945 | 2021-06-18 |
| 198 | 2021-06-18 | 834,951 | 5,500 | 0.01 | 6,640,848,595 | 1,632,329 | 1.955 | 2021-06-16 |
| 199 | 2021-06-10 | 829,451 | 1,100 | 0.01 | 6,640,848,595 | 1,696,227 | 2.045 | 2021-06-08 |
| 200 | 2021-06-08 | 828,351 | 40,700 | 0.01 | 6,640,848,595 | 1,709,716 | 2.064 | 2021-06-04 |
| 201 | 2021-06-07 | 787,651 | -2,200 | 0.01 | 6,640,848,595 | 1,654,067 | 2.100 | 2021-06-03 |
| 202 | 2021-06-03 | 789,851 | 24,200 | 0.01 | 6,640,848,595 | 1,702,129 | 2.155 | 2021-06-01 |
| 203 | 2021-06-01 | 765,651 | -24,200 | 0.01 | 6,640,848,595 | 1,677,541 | 2.191 | 2021-05-28 |
| 204 | 2021-05-31 | 789,851 | 69,300 | 0.01 | 6,640,848,595 | 1,644,470 | 2.082 | 2021-05-27 |
| 205 | 2021-05-27 | 720,551 | 127,600 | 0.01 | 6,640,738,595 | 1,519,642 | 2.109 | 2021-05-25 |
| 206 | 2021-05-26 | 592,951 | 52,800 | 0.01 | 6,640,738,595 | 1,212,585 | 2.045 | 2021-05-24 |
| 207 | 2021-05-21 | 540,151 | -1,100 | 0.01 | 6,640,738,595 | 1,114,872 | 2.064 | 2021-05-18 |
| 208 | 2021-05-20 | 541,251 | 95,700 | 0.01 | 6,640,738,595 | 1,122,013 | 2.073 | 2021-05-17 |
| 209 | 2021-05-18 | 445,551 | 29,700 | 0.01 | 6,640,738,595 | 935,657 | 2.100 | 2021-05-14 |
| 210 | 2021-05-14 | 415,851 | 1,100 | 0.01 | 6,640,573,595 | 858,316 | 2.064 | 2021-05-12 |
| 211 | 2021-05-13 | 414,751 | -1,205,600 | 0.01 | 6,640,573,595 | 848,166 | 2.045 | 2021-05-11 |
| 212 | 2021-05-12 | 1,620,351 | 193,600 | 0.02 | 6,640,573,595 | 3,417,320 | 2.109 | 2021-05-10 |
| 213 | 2021-05-11 | 1,426,751 | -294,800 | 0.02 | 6,640,573,595 | 2,983,336 | 2.091 | 2021-05-07 |
| 214 | 2021-05-07 | 1,721,551 | 45,100 | 0.03 | 6,640,573,595 | 3,599,763 | 2.091 | 2021-05-05 |
| 215 | 2021-05-04 | 1,676,451 | 11,000 | 0.03 | 6,640,573,595 | 3,733,456 | 2.227 | 2021-04-30 |
| 216 | 2021-05-03 | 1,665,451 | 1,113,200 | 0.03 | 6,640,573,595 | 3,785,570 | 2.273 | 2021-04-29 |
| 217 | 2021-04-29 | 552,251 | 1,100 | 0.01 | 6,640,298,595 | 1,214,952 | 2.200 | 2021-04-27 |
| 218 | 2021-04-26 | 551,151 | 44,000 | 0.01 | 6,640,298,595 | 1,217,493 | 2.209 | 2021-04-22 |
| 219 | 2021-04-21 | 507,151 | 77,000 | 0.01 | 6,640,298,595 | 1,124,861 | 2.218 | 2021-04-19 |
| 220 | 2021-04-16 | 430,151 | 1,100 | 0.01 | 6,640,298,595 | 934,718 | 2.173 | 2021-04-14 |
| 221 | 2021-04-13 | 429,051 | 75,900 | 0.01 | 6,640,298,595 | 1,002,263 | 2.336 | 2021-04-09 |
| 222 | 2021-04-09 | 353,151 | -1,100 | 0.01 | 6,640,133,595 | 828,139 | 2.345 | 2021-04-07 |
| 223 | 2021-03-31 | 354,251 | -562,100 | 0.01 | 6,640,133,595 | 830,719 | 2.345 | 2021-03-29 |
| 224 | 2021-03-30 | 916,351 | -3,300 | 0.01 | 6,639,858,595 | 2,048,961 | 2.236 | 2021-03-26 |
| 225 | 2021-03-29 | 919,651 | -11,000 | 0.01 | 6,639,858,595 | 2,014,955 | 2.191 | 2021-03-25 |
| 226 | 2021-03-26 | 930,651 | -17,600 | 0.01 | 6,639,858,595 | 1,971,119 | 2.118 | 2021-03-24 |
| 227 | 2021-03-19 | 948,251 | 3,300 | 0.01 | 6,639,858,595 | 2,008,396 | 2.118 | 2021-03-17 |
| 228 | 2021-03-18 | 944,951 | -11,000 | 0.01 | 6,639,858,595 | 1,992,902 | 2.109 | 2021-03-16 |
| 229 | 2021-03-16 | 955,951 | 17,600 | 0.01 | 6,639,858,595 | 2,007,497 | 2.100 | 2021-03-12 |
| 230 | 2021-03-12 | 938,351 | -50,600 | 0.01 | 6,639,858,595 | 1,902,037 | 2.027 | 2021-03-10 |
| 231 | 2021-03-10 | 988,951 | -9,900 | 0.01 | 6,639,858,595 | 2,112,399 | 2.136 | 2021-03-08 |
| 232 | 2021-03-05 | 998,851 | 5,500 | 0.02 | 6,639,858,595 | 2,224,441 | 2.227 | 2021-03-03 |
| 233 | 2021-03-04 | 993,351 | -55,000 | 0.01 | 6,639,858,595 | 2,212,193 | 2.227 | 2021-03-02 |
| 234 | 2021-03-02 | 1,048,351 | -12,100 | 0.02 | 6,639,858,595 | 2,278,067 | 2.173 | 2021-02-26 |
| 235 | 2021-03-01 | 1,060,451 | 3,300 | 0.02 | 6,639,858,595 | 2,323,448 | 2.191 | 2021-02-25 |
| 236 | 2021-02-24 | 1,057,151 | 49,500 | 0.02 | 6,639,858,595 | 2,383,876 | 2.255 | 2021-02-22 |
| 237 | 2021-02-19 | 1,007,651 | 18,700 | 0.02 | 6,639,858,595 | 2,281,322 | 2.264 | 2021-02-17 |
| 238 | 2021-02-18 | 988,951 | 11,000 | 0.01 | 6,639,858,595 | 2,230,085 | 2.255 | 2021-02-16 |
| 239 | 2021-02-17 | 977,951 | -55,000 | 0.01 | 6,639,858,595 | 2,116,286 | 2.164 | 2021-02-10 |
| 240 | 2021-02-16 | 1,032,951 | -55,000 | 0.02 | 6,639,858,595 | 2,226,009 | 2.155 | 2021-02-09 |
| 241 | 2021-02-09 | 1,087,951 | -5,500 | 0.02 | 6,639,858,595 | 2,245,531 | 2.064 | 2021-02-05 |
| 242 | 2021-02-05 | 1,093,451 | 110,000 | 0.02 | 6,639,858,595 | 2,296,247 | 2.100 | 2021-02-03 |
| 243 | 2021-02-03 | 983,451 | 58,300 | 0.01 | 6,639,858,595 | 2,011,157 | 2.045 | 2021-02-01 |
| 244 | 2021-02-02 | 925,151 | -74,800 | 0.01 | 6,639,858,595 | 1,816,997 | 1.964 | 2021-01-29 |
| 245 | 2021-02-01 | 999,951 | -3,300 | 0.02 | 6,639,858,595 | 1,999,902 | 2.000 | 2021-01-28 |
| 246 | 2021-01-29 | 1,003,251 | 12,100 | 0.02 | 6,639,638,595 | 2,079,739 | 2.073 | 2021-01-27 |
| 247 | 2021-01-28 | 991,151 | 12,100 | 0.01 | 6,639,638,595 | 2,108,178 | 2.127 | 2021-01-26 |
| 248 | 2021-01-26 | 979,051 | 23,100 | 0.01 | 6,639,638,595 | 2,216,571 | 2.264 | 2021-01-22 |
| 249 | 2021-01-25 | 955,951 | 3,300 | 0.01 | 6,639,638,595 | 2,346,860 | 2.455 | 2021-01-21 |
| 250 | 2021-01-22 | 952,651 | -30,800 | 0.01 | 6,639,638,595 | 2,329,232 | 2.445 | 2021-01-20 |
| 251 | 2021-01-21 | 983,451 | -15,400 | 0.01 | 6,639,638,595 | 2,288,490 | 2.327 | 2021-01-19 |
| 252 | 2021-01-20 | 998,851 | -1,100 | 0.02 | 6,639,638,595 | 2,079,608 | 2.082 | 2021-01-18 |
| 253 | 2021-01-15 | 999,951 | -161,700 | 0.02 | 6,639,638,595 | 1,990,902 | 1.991 | 2021-01-13 |
| 254 | 2021-01-14 | 1,161,651 | 110,000 | 0.02 | 6,639,638,595 | 2,312,847 | 1.991 | 2021-01-12 |
| 255 | 2021-01-13 | 1,051,651 | 110,000 | 0.02 | 6,639,638,595 | 1,911,902 | 1.818 | 2021-01-11 |
| 256 | 2021-01-07 | 941,651 | -11,000 | 0.01 | 6,639,638,595 | 1,609,282 | 1.709 | 2021-01-05 |
| 257 | 2020-12-29 | 952,651 | -34,338 | 0.01 | 6,639,638,595 | 1,585,211 | 1.664 | 2020-12-23 |
| 258 | 2020-12-11 | 986,989 | -60,500 | 0.01 | 6,639,638,595 | 1,713,413 | 1.736 | 2020-12-09 |
| 259 | 2020-12-09 | 1,047,489 | -2,200 | 0.02 | 6,639,638,595 | 1,847,771 | 1.764 | 2020-12-07 |
| 260 | 2020-12-04 | 1,049,689 | -22,000 | 0.02 | 6,639,638,595 | 1,947,173 | 1.855 | 2020-12-02 |
| 261 | 2020-11-27 | 1,071,689 | -22,000 | 0.02 | 6,639,638,595 | 1,948,331 | 1.818 | 2020-11-25 |
| 262 | 2020-11-24 | 1,093,689 | -5,500 | 0.02 | 6,639,638,595 | 1,929,267 | 1.764 | 2020-11-20 |
| 263 | 2020-11-17 | 1,099,189 | -52,800 | 0.02 | 6,639,638,595 | 1,948,862 | 1.773 | 2020-11-13 |
| 264 | 2020-11-13 | 1,151,989 | -12,100 | 0.02 | 6,639,638,595 | 2,104,684 | 1.827 | 2020-11-11 |
| 265 | 2020-11-12 | 1,164,089 | -5,500 | 0.02 | 6,639,638,595 | 2,105,837 | 1.809 | 2020-11-10 |
| 266 | 2020-11-11 | 1,169,589 | -2,200 | 0.02 | 6,639,638,595 | 2,084,208 | 1.782 | 2020-11-09 |
| 267 | 2020-11-09 | 1,171,789 | -1,100 | 0.02 | 6,639,638,595 | 2,034,226 | 1.736 | 2020-11-05 |
| 268 | 2020-11-02 | 1,172,889 | 2,200 | 0.02 | 6,639,638,595 | 1,887,178 | 1.609 | 2020-10-29 |
| 269 | 2020-10-30 | 1,170,689 | -53,900 | 0.02 | 6,639,638,595 | 1,915,247 | 1.636 | 2020-10-28 |
| 270 | 2020-10-14 | 1,224,589 | 12,100 | 0.02 | 6,639,638,595 | 2,048,737 | 1.673 | 2020-10-09 |
| 271 | 2020-09-29 | 1,212,489 | -1,100 | 0.02 | 6,639,638,595 | 1,907,245 | 1.573 | 2020-09-25 |
| 272 | 2020-09-23 | 1,213,589 | 15,400 | 0.02 | 6,639,638,595 | 1,974,509 | 1.627 | 2020-09-21 |
| 273 | 2020-09-22 | 1,198,189 | 15,400 | 0.02 | 6,639,638,595 | 1,993,786 | 1.664 | 2020-09-18 |
| 274 | 2020-09-21 | 1,182,789 | 16,500 | 0.02 | 6,639,638,595 | 1,935,043 | 1.636 | 2020-09-17 |
| 275 | 2020-09-17 | 1,166,289 | 8,800 | 0.02 | 6,639,638,595 | 1,993,188 | 1.709 | 2020-09-15 |
| 276 | 2020-09-16 | 1,157,489 | 11,000 | 0.02 | 6,639,638,595 | 1,988,566 | 1.718 | 2020-09-14 |
| 277 | 2020-09-09 | 1,146,489 | -31,900 | 0.02 | 6,639,638,595 | 1,969,668 | 1.718 | 2020-09-07 |
| 278 | 2020-09-02 | 1,178,389 | 35,200 | 0.02 | 6,639,638,595 | 2,217,728 | 1.882 | 2020-08-31 |
| 279 | 2020-09-01 | 1,143,189 | 28,600 | 0.02 | 6,639,638,595 | 2,141,193 | 1.873 | 2020-08-28 |
| 280 | 2020-08-31 | 1,114,589 | 11,000 | 0.02 | 6,639,638,595 | 2,097,656 | 1.882 | 2020-08-27 |
| 281 | 2020-08-28 | 1,103,589 | 13,200 | 0.02 | 6,639,638,595 | 2,116,684 | 1.918 | 2020-08-26 |
| 282 | 2020-08-27 | 1,090,389 | 24,200 | 0.02 | 6,639,638,595 | 2,101,180 | 1.927 | 2020-08-25 |
| 283 | 2020-08-26 | 1,066,189 | -14,300 | 0.02 | 6,639,638,595 | 2,054,546 | 1.927 | 2020-08-24 |
| 284 | 2020-08-19 | 1,080,489 | 25,300 | 0.02 | 6,639,638,595 | 2,160,978 | 2.000 | 2020-08-17 |
| 285 | 2020-08-17 | 1,055,189 | 15,400 | 0.02 | 6,639,638,595 | 2,042,846 | 1.936 | 2020-08-13 |
| 286 | 2020-08-14 | 1,039,789 | 1,100 | 0.02 | 6,639,638,595 | 1,994,315 | 1.918 | 2020-08-12 |
| 287 | 2020-08-10 | 1,038,689 | -48,400 | 0.02 | 6,639,638,595 | 2,058,682 | 1.982 | 2020-08-06 |
| 288 | 2020-08-06 | 1,087,089 | 48,400 | 0.02 | 6,639,638,595 | 2,114,388 | 1.945 | 2020-08-04 |
| 289 | 2020-07-29 | 1,038,689 | -84,700 | 0.02 | 6,639,638,595 | 1,850,944 | 1.782 | 2020-07-27 |
| 290 | 2020-07-28 | 1,123,389 | 16,500 | 0.02 | 6,639,638,595 | 2,042,321 | 1.818 | 2020-07-24 |
| 291 | 2020-07-27 | 1,106,889 | 11,000 | 0.02 | 6,639,638,595 | 2,132,975 | 1.927 | 2020-07-23 |
| 292 | 2020-07-22 | 1,095,889 | 18,700 | 0.02 | 6,639,638,595 | 2,042,737 | 1.864 | 2020-07-20 |
| 293 | 2020-07-20 | 1,077,189 | 66,000 | 0.02 | 6,639,638,595 | 1,958,330 | 1.818 | 2020-07-16 |
| 294 | 2020-07-17 | 1,011,189 | -63,800 | 0.02 | 6,639,638,595 | 1,921,259 | 1.900 | 2020-07-15 |
| 295 | 2020-07-16 | 1,074,989 | 6,600 | 0.02 | 6,639,638,595 | 2,149,978 | 2.000 | 2020-07-14 |
| 296 | 2020-07-15 | 1,068,389 | 17,600 | 0.02 | 6,639,638,595 | 2,214,770 | 2.073 | 2020-07-13 |
| 297 | 2020-07-13 | 1,050,789 | -132 | 0.02 | 6,639,638,595 | 2,206,657 | 2.100 | 2020-07-09 |
| 298 | 2020-07-10 | 1,050,921 | -16,500 | 0.02 | 6,639,638,595 | 2,293,110 | 2.182 | 2020-07-08 |
| 299 | 2020-07-09 | 1,067,421 | -27,500 | 0.02 | 6,639,638,595 | 2,251,191 | 2.109 | 2020-07-07 |
| 300 | 2020-07-08 | 1,094,921 | -1,100 | 0.02 | 6,639,638,595 | 2,389,118 | 2.182 | 2020-07-06 |
| 301 | 2020-07-07 | 1,096,021 | 72,600 | 0.02 | 6,639,638,595 | 2,072,576 | 1.891 | 2020-07-03 |
| 302 | 2020-07-03 | 1,023,421 | 23,100 | 0.02 | 6,639,638,595 | 1,721,394 | 1.682 | 2020-06-30 |
| 303 | 2020-06-29 | 1,000,321 | -6,600 | 0.02 | 6,639,638,595 | 1,700,546 | 1.700 | 2020-06-24 |
| 304 | 2020-06-26 | 1,006,921 | -179,300 | 0.02 | 6,639,638,595 | 1,776,209 | 1.764 | 2020-06-23 |
| 305 | 2020-06-24 | 1,186,221 | 1,100 | 0.02 | 6,639,638,595 | 2,016,576 | 1.700 | 2020-06-22 |
| 306 | 2020-06-19 | 1,185,121 | -55,000 | 0.02 | 6,639,638,595 | 2,068,036 | 1.745 | 2020-06-17 |
| 307 | 2020-06-18 | 1,240,121 | -55,000 | 0.02 | 6,639,638,595 | 2,097,045 | 1.691 | 2020-06-16 |
| 308 | 2020-06-17 | 1,295,121 | -55,000 | 0.02 | 6,639,638,595 | 2,130,474 | 1.645 | 2020-06-15 |
| 309 | 2020-06-10 | 1,350,121 | -38,500 | 0.02 | 6,639,638,595 | 2,196,647 | 1.627 | 2020-06-08 |
| 310 | 2020-06-05 | 1,388,621 | 20,900 | 0.02 | 6,639,638,595 | 2,120,424 | 1.527 | 2020-06-03 |
| 311 | 2020-06-04 | 1,367,721 | -126,500 | 0.02 | 6,639,638,595 | 2,076,200 | 1.518 | 2020-06-02 |
| 312 | 2020-06-02 | 1,494,221 | 13,161 | 0.02 | 6,639,638,595 | 2,132,253 | 1.427 | 2020-05-29 |
| 313 | 2020-06-01 | 1,481,060 | 6,600 | 0.02 | 6,534,642,259 | 2,086,814 | 1.409 | 2020-05-28 |
| 314 | 2020-05-27 | 1,474,460 | 2,200 | 0.02 | 6,534,642,259 | 2,077,514 | 1.409 | 2020-05-25 |
| 315 | 2020-05-26 | 1,472,260 | 5,500 | 0.02 | 6,534,642,259 | 2,074,414 | 1.409 | 2020-05-22 |
| 316 | 2020-05-25 | 1,466,760 | -22,000 | 0.02 | 6,534,642,259 | 2,226,542 | 1.518 | 2020-05-21 |
| 317 | 2020-05-22 | 1,488,760 | 3,300 | 0.02 | 6,534,642,259 | 2,286,735 | 1.536 | 2020-05-20 |
| 318 | 2020-05-07 | 1,485,460 | 22,000 | 0.02 | 6,534,642,259 | 2,390,105 | 1.609 | 2020-05-05 |
| 319 | 2020-04-27 | 1,463,460 | 25,300 | 0.02 | 6,534,642,259 | 2,354,707 | 1.609 | 2020-04-23 |
| 320 | 2020-04-22 | 1,438,160 | 55,000 | 0.02 | 6,534,642,259 | 2,380,155 | 1.655 | 2020-04-20 |
| 321 | 2020-04-21 | 1,383,160 | 55,000 | 0.02 | 6,534,642,259 | 2,326,475 | 1.682 | 2020-04-17 |
| 322 | 2020-04-17 | 1,328,160 | -44,000 | 0.02 | 6,534,642,259 | 2,269,825 | 1.709 | 2020-04-15 |
| 323 | 2020-04-16 | 1,372,160 | -8,800 | 0.02 | 6,534,642,259 | 2,283,274 | 1.664 | 2020-04-14 |
| 324 | 2020-04-15 | 1,380,960 | -67,100 | 0.02 | 6,534,642,259 | 2,271,679 | 1.645 | 2020-04-09 |
| 325 | 2020-04-09 | 1,448,060 | 160,600 | 0.02 | 6,534,642,259 | 2,500,800 | 1.727 | 2020-04-07 |
| 326 | 2020-04-08 | 1,287,460 | 5,500 | 0.02 | 6,534,642,259 | 2,352,189 | 1.827 | 2020-04-06 |
| 327 | 2020-03-23 | 1,281,960 | -66,000 | 0.02 | 6,534,642,259 | 2,202,407 | 1.718 | 2020-03-19 |
| 328 | 2020-03-20 | 1,347,960 | 8,800 | 0.02 | 6,534,642,259 | 2,340,059 | 1.736 | 2020-03-18 |
| 329 | 2020-03-17 | 1,339,160 | -53,900 | 0.02 | 6,534,642,259 | 2,422,540 | 1.809 | 2020-03-13 |
| 330 | 2020-03-16 | 1,393,060 | 1,100 | 0.02 | 6,534,642,259 | 2,532,583 | 1.818 | 2020-03-12 |
| 331 | 2020-03-13 | 1,391,960 | 5,500 | 0.02 | 6,534,642,259 | 2,644,724 | 1.900 | 2020-03-11 |
| 332 | 2020-03-11 | 1,386,460 | 2,200 | 0.02 | 6,534,642,259 | 2,646,752 | 1.909 | 2020-03-09 |
| 333 | 2020-03-10 | 1,384,260 | 13,200 | 0.02 | 6,534,642,259 | 2,830,812 | 2.045 | 2020-03-06 |
| 334 | 2020-03-09 | 1,371,060 | -222,200 | 0.02 | 6,534,642,259 | 2,891,566 | 2.109 | 2020-03-05 |
| 335 | 2020-03-06 | 1,593,260 | 437,800 | 0.02 | 6,534,642,259 | 3,215,199 | 2.018 | 2020-03-04 |
| 336 | 2020-03-05 | 1,155,460 | 69,300 | 0.02 | 6,534,642,259 | 2,362,916 | 2.045 | 2020-03-03 |
| 337 | 2020-03-04 | 1,086,160 | 37,400 | 0.02 | 6,534,642,259 | 2,261,385 | 2.082 | 2020-03-02 |
| 338 | 2020-03-02 | 1,048,760 | 78,100 | 0.02 | 6,534,642,259 | 2,288,394 | 2.182 | 2020-02-27 |
| 339 | 2020-02-27 | 970,660 | 188,100 | 0.01 | 6,534,642,259 | 2,144,188 | 2.209 | 2020-02-25 |
| 340 | 2020-02-26 | 782,560 | 172,700 | 0.01 | 6,534,642,259 | 1,735,718 | 2.218 | 2020-02-24 |
| 341 | 2020-02-24 | 609,860 | -435,600 | 0.01 | 6,534,642,259 | 1,424,633 | 2.336 | 2020-02-20 |
| 342 | 2020-02-21 | 1,045,460 | 6,600 | 0.02 | 6,534,642,259 | 2,357,512 | 2.255 | 2020-02-19 |
| 343 | 2020-02-20 | 1,038,860 | 220,000 | 0.02 | 6,534,642,259 | 2,322,891 | 2.236 | 2020-02-18 |
| 344 | 2020-02-19 | 818,860 | -212,300 | 0.01 | 6,534,642,259 | 1,853,899 | 2.264 | 2020-02-17 |
| 345 | 2020-02-18 | 1,031,160 | 331,100 | 0.02 | 6,534,642,259 | 2,277,832 | 2.209 | 2020-02-14 |
| 346 | 2020-02-17 | 700,060 | 67,100 | 0.01 | 6,534,642,259 | 1,540,132 | 2.200 | 2020-02-13 |
| 347 | 2020-02-13 | 632,960 | -132,000 | 0.01 | 6,534,642,259 | 1,398,209 | 2.209 | 2020-02-11 |
| 348 | 2020-02-11 | 764,960 | 198,000 | 0.01 | 6,534,642,259 | 1,676,027 | 2.191 | 2020-02-07 |
| 349 | 2020-02-07 | 566,960 | -3,300 | 0.01 | 6,534,642,259 | 1,216,129 | 2.145 | 2020-02-05 |
| 350 | 2020-02-05 | 570,260 | 5,500 | 0.01 | 6,534,642,259 | 1,192,414 | 2.091 | 2020-02-03 |
| 351 | 2020-02-03 | 564,760 | 3,300 | 0.01 | 6,534,642,259 | 1,165,665 | 2.064 | 2020-01-30 |
| 352 | 2020-01-30 | 561,460 | -57,200 | 0.01 | 6,534,642,259 | 1,276,199 | 2.273 | 2020-01-23 |
| 353 | 2020-01-29 | 618,660 | 1,100 | 0.01 | 6,534,642,259 | 1,495,920 | 2.418 | 2020-01-22 |
| 354 | 2020-01-22 | 617,560 | -9,900 | 0.01 | 6,534,642,259 | 1,543,900 | 2.500 | 2020-01-20 |
| 355 | 2020-01-21 | 627,460 | 14,300 | 0.01 | 6,534,642,259 | 1,614,455 | 2.573 | 2020-01-17 |
| 356 | 2020-01-20 | 613,160 | 1,100 | 0.01 | 6,534,642,259 | 1,510,826 | 2.464 | 2020-01-16 |
| 357 | 2020-01-14 | 612,060 | -15,400 | 0.01 | 6,534,642,259 | 1,413,247 | 2.309 | 2020-01-10 |
| 358 | 2020-01-07 | 627,460 | 58,300 | 0.01 | 6,534,642,259 | 1,426,217 | 2.273 | 2020-01-03 |
| 359 | 2020-01-06 | 569,160 | -11,000 | 0.01 | 6,534,642,259 | 1,309,068 | 2.300 | 2020-01-02 |
| 360 | 2020-01-03 | 580,160 | 11,000 | 0.01 | 6,534,642,259 | 1,271,131 | 2.191 | 2019-12-30 |
| 361 | 2019-12-23 | 569,160 | 2,200 | 0.01 | 6,534,642,259 | 1,205,481 | 2.118 | 2019-12-19 |
| 362 | 2019-12-11 | 566,960 | -22,000 | 0.01 | 6,534,642,259 | 1,133,920 | 2.000 | 2019-12-09 |
| 363 | 2019-11-26 | 588,960 | 4,400 | 0.01 | 6,534,642,259 | 1,199,123 | 2.036 | 2019-11-22 |
| 364 | 2019-11-20 | 584,560 | 31,900 | 0.01 | 6,534,642,259 | 1,184,903 | 2.027 | 2019-11-18 |
| 365 | 2019-11-13 | 552,660 | 14,300 | 0.01 | 6,534,642,259 | 1,115,268 | 2.018 | 2019-11-11 |
| 366 | 2019-11-12 | 538,360 | -16,500 | 0.01 | 6,534,642,259 | 1,174,702 | 2.182 | 2019-11-08 |
| 367 | 2019-10-25 | 554,860 | 6 | 0.01 | 6,534,642,259 | 1,140,237 | 2.055 | 2019-10-23 |
| 368 | 2019-10-09 | 554,854 | -1,100 | 0.01 | 6,371,562,062 | 1,114,702 | 2.009 | 2019-10-04 |
| 369 | 2019-09-13 | 555,954 | 11,000 | 0.01 | 6,371,562,062 | 1,213,092 | 2.182 | 2019-09-11 |
| 370 | 2019-09-05 | 544,954 | 34,100 | 0.01 | 6,371,562,062 | 1,124,785 | 2.064 | 2019-09-03 |
| 371 | 2019-09-03 | 510,854 | -16,500 | 0.01 | 6,371,562,062 | 1,077,391 | 2.109 | 2019-08-30 |
| 372 | 2019-08-30 | 527,354 | -11,000 | 0.01 | 6,371,562,062 | 1,054,708 | 2.000 | 2019-08-28 |
| 373 | 2019-08-29 | 538,354 | -1,100 | 0.01 | 6,371,562,062 | 1,076,708 | 2.000 | 2019-08-27 |
| 374 | 2019-08-28 | 539,454 | -33,000 | 0.01 | 6,371,562,062 | 1,088,618 | 2.018 | 2019-08-26 |
| 375 | 2019-08-27 | 572,454 | 3,300 | 0.01 | 6,371,562,062 | 1,129,452 | 1.973 | 2019-08-23 |
| 376 | 2019-08-23 | 569,154 | -187,000 | 0.01 | 6,371,562,062 | 1,112,696 | 1.955 | 2019-08-21 |
| 377 | 2019-08-21 | 756,154 | 242,000 | 0.01 | 6,371,562,062 | 1,498,697 | 1.982 | 2019-08-19 |
| 378 | 2019-08-20 | 514,154 | -5,500 | 0.01 | 6,371,562,062 | 976,893 | 1.900 | 2019-08-16 |
| 379 | 2019-08-19 | 519,654 | 4,400 | 0.01 | 6,371,562,062 | 973,312 | 1.873 | 2019-08-15 |
| 380 | 2019-08-16 | 515,254 | 24,200 | 0.01 | 6,371,562,062 | 965,071 | 1.873 | 2019-08-14 |
| 381 | 2019-08-15 | 491,054 | 11,000 | 0.01 | 6,371,562,062 | 919,744 | 1.873 | 2019-08-13 |
| 382 | 2019-08-13 | 480,054 | -27,500 | 0.01 | 6,371,562,062 | 929,385 | 1.936 | 2019-08-09 |
| 383 | 2019-08-08 | 507,554 | 1,100 | 0.01 | 6,371,562,062 | 973,489 | 1.918 | 2019-08-06 |
| 384 | 2019-08-07 | 506,454 | -13,200 | 0.01 | 6,371,562,062 | 1,003,792 | 1.982 | 2019-08-05 |
| 385 | 2019-08-06 | 519,654 | 5,500 | 0.01 | 6,371,562,062 | 1,067,889 | 2.055 | 2019-08-02 |
| 386 | 2019-08-02 | 514,154 | -1,100 | 0.01 | 6,371,562,062 | 1,084,351 | 2.109 | 2019-07-31 |
| 387 | 2019-08-01 | 515,254 | 22,000 | 0.01 | 6,371,562,062 | 1,100,583 | 2.136 | 2019-07-30 |
| 388 | 2019-07-29 | 493,254 | -15,400 | 0.01 | 6,371,562,062 | 1,080,720 | 2.191 | 2019-07-25 |
| 389 | 2019-07-26 | 508,654 | 12,100 | 0.01 | 6,371,562,062 | 1,109,883 | 2.182 | 2019-07-24 |
| 390 | 2019-07-24 | 496,554 | 2,200 | 0.01 | 6,371,562,062 | 1,079,012 | 2.173 | 2019-07-22 |
| 391 | 2019-07-23 | 494,354 | 2,200 | 0.01 | 6,371,562,062 | 1,119,217 | 2.264 | 2019-07-19 |
| 392 | 2019-07-22 | 492,154 | -88,000 | 0.01 | 6,371,562,062 | 1,091,598 | 2.218 | 2019-07-18 |
| 393 | 2019-07-17 | 580,154 | 88,000 | 0.01 | 6,371,562,062 | 1,344,797 | 2.318 | 2019-07-15 |
| 394 | 2019-07-15 | 492,154 | 3,300 | 0.01 | 6,371,562,062 | 1,127,525 | 2.291 | 2019-07-11 |
| 395 | 2019-07-04 | 488,854 | -110,000 | 0.01 | 6,371,562,062 | 1,151,251 | 2.355 | 2019-07-02 |
| 396 | 2019-07-02 | 598,854 | 110,000 | 0.01 | 6,371,562,062 | 1,388,144 | 2.318 | 2019-06-27 |
| 397 | 2019-06-25 | 488,854 | -33,000 | 0.01 | 6,371,562,062 | 1,133,164 | 2.318 | 2019-06-21 |
| 398 | 2019-06-24 | 521,854 | -15,400 | 0.01 | 6,371,562,062 | 1,204,961 | 2.309 | 2019-06-20 |
| 399 | 2019-06-21 | 537,254 | 55,000 | 0.01 | 6,371,562,062 | 1,206,135 | 2.245 | 2019-06-19 |
| 400 | 2019-06-18 | 482,254 | -55,000 | 0.01 | 6,371,562,062 | 1,030,095 | 2.136 | 2019-06-14 |
| 401 | 2019-06-17 | 537,254 | 1,100 | 0.01 | 6,371,562,062 | 1,167,453 | 2.173 | 2019-06-13 |
| 402 | 2019-06-13 | 536,154 | -5,500 | 0.01 | 6,371,562,062 | 1,213,853 | 2.264 | 2019-06-11 |
| 403 | 2019-06-12 | 541,654 | 49,500 | 0.01 | 6,371,562,062 | 1,161,848 | 2.145 | 2019-06-10 |
| 404 | 2019-06-06 | 492,154 | -7,700 | 0.01 | 6,371,562,062 | 1,024,665 | 2.082 | 2019-06-04 |
| 405 | 2019-06-05 | 499,854 | 5,500 | 0.01 | 6,371,562,062 | 1,054,192 | 2.109 | 2019-06-03 |
| 406 | 2019-05-27 | 494,354 | 22,000 | 0.01 | 6,371,562,062 | 1,055,940 | 2.136 | 2019-05-23 |
| 407 | 2019-05-24 | 472,354 | 13,200 | 0.01 | 6,371,562,062 | 1,043,430 | 2.209 | 2019-05-22 |
| 408 | 2019-05-14 | 459,154 | 11,000 | 0.01 | 6,371,562,062 | 1,051,922 | 2.291 | 2019-05-09 |
| 409 | 2019-05-09 | 448,154 | 4,400 | 0.01 | 6,371,562,062 | 1,083,636 | 2.418 | 2019-05-07 |
| 410 | 2019-04-29 | 443,754 | 11,000 | 0.01 | 6,371,562,062 | 1,141,779 | 2.573 | 2019-04-25 |
| 411 | 2019-04-23 | 432,754 | 6,600 | 0.01 | 6,371,562,062 | 1,192,237 | 2.755 | 2019-04-17 |
| 412 | 2019-04-17 | 426,154 | -8,800 | 0.01 | 6,371,562,062 | 1,154,451 | 2.709 | 2019-04-15 |
| 413 | 2019-04-16 | 434,954 | -55,000 | 0.01 | 6,371,562,062 | 1,186,120 | 2.727 | 2019-04-12 |
| 414 | 2019-04-15 | 489,954 | 11,000 | 0.01 | 6,371,562,062 | 1,309,647 | 2.673 | 2019-04-11 |
| 415 | 2019-04-12 | 478,954 | 11,000 | 0.01 | 6,371,562,062 | 1,310,418 | 2.736 | 2019-04-10 |
| 416 | 2019-04-01 | 467,954 | -5,500 | 0.01 | 6,371,562,062 | 1,246,629 | 2.664 | 2019-03-28 |
| 417 | 2019-03-29 | 473,454 | 5,500 | 0.01 | 6,371,562,062 | 1,269,804 | 2.682 | 2019-03-27 |
| 418 | 2019-03-27 | 467,954 | 3,300 | 0.01 | 6,371,562,062 | 1,306,060 | 2.791 | 2019-03-25 |
| 419 | 2019-03-22 | 464,654 | 5,500 | 0.01 | 6,371,562,062 | 1,393,962 | 3.000 | 2019-03-20 |
| 420 | 2019-03-21 | 459,154 | -5,500 | 0.01 | 6,371,562,062 | 1,423,377 | 3.100 | 2019-03-19 |
| 421 | 2019-03-20 | 464,654 | -11,000 | 0.01 | 6,371,562,062 | 1,465,983 | 3.155 | 2019-03-18 |
| 422 | 2019-03-19 | 475,654 | 12,100 | 0.01 | 6,371,562,062 | 1,474,527 | 3.100 | 2019-03-15 |
| 423 | 2019-03-18 | 463,554 | -5,500 | 0.01 | 6,371,562,062 | 1,424,501 | 3.073 | 2019-03-14 |
| 424 | 2019-03-13 | 469,054 | 3,300 | 0.01 | 6,371,562,062 | 1,445,624 | 3.082 | 2019-03-11 |
| 425 | 2019-03-12 | 465,754 | -23,100 | 0.01 | 6,371,562,062 | 1,363,262 | 2.927 | 2019-03-08 |
| 426 | 2019-03-11 | 488,854 | -2,200 | 0.01 | 6,371,562,062 | 1,524,247 | 3.118 | 2019-03-07 |
| 427 | 2019-03-08 | 491,054 | 13,200 | 0.01 | 6,371,562,062 | 1,571,373 | 3.200 | 2019-03-06 |
| 428 | 2019-03-06 | 477,854 | -1,100 | 0.01 | 6,371,562,062 | 1,564,016 | 3.273 | 2019-03-04 |
| 429 | 2019-03-05 | 478,954 | -11,000 | 0.01 | 6,371,562,062 | 1,567,616 | 3.273 | 2019-03-01 |
| 430 | 2019-03-04 | 489,954 | 6,600 | 0.01 | 6,371,562,062 | 1,545,805 | 3.155 | 2019-02-28 |
| 431 | 2019-03-01 | 483,354 | 12,100 | 0.01 | 6,371,562,062 | 1,555,433 | 3.218 | 2019-02-27 |
| 432 | 2019-02-28 | 471,254 | 33,000 | 0.01 | 6,371,562,062 | 1,524,978 | 3.236 | 2019-02-26 |
| 433 | 2019-02-27 | 438,254 | 26,400 | 0.01 | 6,371,562,062 | 1,486,119 | 3.391 | 2019-02-25 |
| 434 | 2019-02-26 | 411,854 | 9,900 | 0.01 | 6,368,721,027 | 1,329,053 | 3.227 | 2019-02-22 |
| 435 | 2019-02-18 | 401,954 | 55,000 | 0.01 | 6,368,721,027 | 1,162,049 | 2.891 | 2019-02-14 |
| 436 | 2019-02-13 | 346,954 | 12,100 | 0.01 | 6,368,721,027 | 933,653 | 2.691 | 2019-02-11 |
| 437 | 2019-01-28 | 334,854 | -14,300 | 0.01 | 6,368,721,027 | 818,718 | 2.445 | 2019-01-24 |
| 438 | 2019-01-22 | 349,154 | -16,500 | 0.01 | 6,368,721,027 | 857,173 | 2.455 | 2019-01-18 |
| 439 | 2019-01-14 | 365,654 | -11,000 | 0.01 | 6,368,721,027 | 864,406 | 2.364 | 2019-01-10 |
| 440 | 2019-01-11 | 376,654 | 11,000 | 0.01 | 6,368,721,027 | 887,020 | 2.355 | 2019-01-09 |
| 441 | 2019-01-09 | 365,654 | -11,000 | 0.01 | 6,368,721,027 | 850,877 | 2.327 | 2019-01-07 |
| 442 | 2019-01-08 | 376,654 | -17,600 | 0.01 | 6,368,721,027 | 838,808 | 2.227 | 2019-01-04 |
| 443 | 2019-01-04 | 394,254 | 15,400 | 0.01 | 6,368,721,027 | 853,166 | 2.164 | 2019-01-02 |
| 444 | 2019-01-03 | 378,854 | -11,000 | 0.01 | 6,368,721,027 | 823,250 | 2.173 | 2018-12-28 |
| 445 | 2019-01-02 | 389,854 | 11,000 | 0.01 | 6,368,721,027 | 843,644 | 2.164 | 2018-12-27 |
| 446 | 2018-12-28 | 378,854 | -11,000 | 0.01 | 6,368,721,027 | 823,250 | 2.173 | 2018-12-21 |
| 447 | 2018-12-21 | 389,854 | 11,000 | 0.01 | 6,368,721,027 | 886,138 | 2.273 | 2018-12-19 |
| 448 | 2018-12-20 | 378,854 | 11,000 | 0.01 | 6,368,721,027 | 867,955 | 2.291 | 2018-12-18 |
| 449 | 2018-12-19 | 367,854 | -11,000 | 0.01 | 6,368,721,027 | 862,618 | 2.345 | 2018-12-17 |
| 450 | 2018-12-18 | 378,854 | 27,500 | 0.01 | 6,368,721,027 | 895,611 | 2.364 | 2018-12-14 |
| 451 | 2018-12-17 | 351,354 | -11,000 | 0.01 | 6,368,721,027 | 849,574 | 2.418 | 2018-12-13 |
| 452 | 2018-12-14 | 362,354 | 11,000 | 0.01 | 6,368,721,027 | 856,605 | 2.364 | 2018-12-12 |
| 453 | 2018-12-12 | 351,354 | -11,000 | 0.01 | 6,368,721,027 | 827,439 | 2.355 | 2018-12-10 |
| 454 | 2018-12-10 | 362,354 | -28,600 | 0.01 | 6,368,721,027 | 882,694 | 2.436 | 2018-12-06 |
| 455 | 2018-12-07 | 390,954 | 22,000 | 0.01 | 6,368,721,027 | 991,459 | 2.536 | 2018-12-05 |
| 456 | 2018-12-05 | 368,954 | -33,000 | 0.01 | 6,368,721,027 | 942,677 | 2.555 | 2018-12-03 |
| 457 | 2018-12-04 | 401,954 | 33,000 | 0.01 | 6,368,721,027 | 990,415 | 2.464 | 2018-11-30 |
| 458 | 2018-12-03 | 368,954 | -94,600 | 0.01 | 6,368,721,027 | 909,103 | 2.464 | 2018-11-29 |
| 459 | 2018-11-30 | 463,554 | 83,600 | 0.01 | 6,368,721,027 | 1,146,369 | 2.473 | 2018-11-28 |
| 460 | 2018-11-28 | 379,954 | 11,000 | 0.01 | 6,368,721,027 | 928,988 | 2.445 | 2018-11-26 |
| 461 | 2018-11-27 | 368,954 | -11,000 | 0.01 | 6,368,721,027 | 892,131 | 2.418 | 2018-11-23 |
| 462 | 2018-11-26 | 379,954 | 22,000 | 0.01 | 6,368,721,027 | 943,046 | 2.482 | 2018-11-22 |
| 463 | 2018-11-23 | 357,954 | -11,000 | 0.01 | 6,368,721,027 | 894,885 | 2.500 | 2018-11-21 |
| 464 | 2018-11-21 | 368,954 | 11,000 | 0.01 | 6,368,721,027 | 945,998 | 2.564 | 2018-11-19 |
| 465 | 2018-11-20 | 357,954 | -11,000 | 0.01 | 6,368,721,027 | 921,016 | 2.573 | 2018-11-16 |
| 466 | 2018-11-19 | 368,954 | 11,000 | 0.01 | 6,368,721,027 | 938,988 | 2.545 | 2018-11-15 |
| 467 | 2018-11-16 | 357,954 | -11,000 | 0.01 | 6,368,721,027 | 885,220 | 2.473 | 2018-11-14 |
| 468 | 2018-11-15 | 368,954 | 11,000 | 0.01 | 6,368,721,027 | 902,093 | 2.445 | 2018-11-13 |
| 469 | 2018-11-14 | 357,954 | -11,000 | 0.01 | 6,368,721,027 | 855,868 | 2.391 | 2018-11-12 |
| 470 | 2018-11-08 | 368,954 | 11,000 | 0.01 | 6,368,721,027 | 919,064 | 2.491 | 2018-11-06 |
| 471 | 2018-11-05 | 357,954 | -105,600 | 0.01 | 6,368,721,027 | 859,090 | 2.400 | 2018-11-01 |
| 472 | 2018-11-02 | 463,554 | -44,000 | 0.01 | 6,368,721,027 | 1,078,690 | 2.327 | 2018-10-31 |
| 473 | 2018-11-01 | 507,554 | 37,400 | 0.01 | 6,368,721,027 | 1,130,323 | 2.227 | 2018-10-30 |
| 474 | 2018-10-29 | 470,154 | -57,200 | 0.01 | 6,368,721,027 | 1,098,280 | 2.336 | 2018-10-25 |
| 475 | 2018-10-26 | 527,354 | 57,200 | 0.01 | 6,368,721,027 | 1,212,914 | 2.300 | 2018-10-24 |
| 476 | 2018-10-25 | 470,154 | 118,800 | 0.01 | 6,368,721,027 | 1,051,264 | 2.236 | 2018-10-23 |
| 477 | 2018-10-24 | 351,354 | -10,608 | 0.01 | 6,368,721,027 | 830,601 | 2.364 | 2018-10-22 |
| 478 | 2018-10-19 | 361,962 | 88,000 | 0.01 | 6,233,726,903 | 747,090 | 2.064 | 2018-10-16 |
| 479 | 2018-10-18 | 273,962 | 77,000 | 0.00 | 6,233,726,903 | 565,458 | 2.064 | 2018-10-15 |
| 480 | 2018-10-15 | 196,962 | 5,500 | 0.00 | 6,233,726,903 | 417,166 | 2.118 | 2018-10-11 |
| 481 | 2018-10-11 | 191,462 | -5,500 | 0.00 | 6,233,726,903 | 454,339 | 2.373 | 2018-10-09 |
| 482 | 2018-10-10 | 196,962 | 5,500 | 0.00 | 6,233,726,903 | 454,785 | 2.309 | 2018-10-08 |
| 483 | 2018-09-28 | 191,462 | -5,500 | 0.00 | 6,233,726,903 | 483,824 | 2.527 | 2018-09-26 |
| 484 | 2018-09-26 | 196,962 | -4,400 | 0.00 | 6,233,726,903 | 513,874 | 2.609 | 2018-09-21 |
| 485 | 2018-09-24 | 201,362 | -22,000 | 0.00 | 6,233,726,903 | 501,593 | 2.491 | 2018-09-20 |
| 486 | 2018-09-21 | 223,362 | -5,500 | 0.00 | 6,233,726,903 | 554,384 | 2.482 | 2018-09-19 |
| 487 | 2018-09-20 | 228,862 | 22,000 | 0.00 | 6,233,726,903 | 551,329 | 2.409 | 2018-09-18 |
| 488 | 2018-09-13 | 206,862 | 5,500 | 0.00 | 6,233,726,903 | 475,783 | 2.300 | 2018-09-11 |
| 489 | 2018-09-03 | 201,362 | 11,000 | 0.00 | 6,233,726,903 | 554,752 | 2.755 | 2018-08-30 |
| 490 | 2018-08-31 | 190,362 | -3,300 | 0.00 | 6,233,726,903 | 538,153 | 2.827 | 2018-08-29 |
| 491 | 2018-08-10 | 193,662 | 1,100 | 0.00 | 6,233,726,903 | 600,352 | 3.100 | 2018-08-08 |
| 492 | 2018-07-30 | 192,562 | 2,200 | 0.00 | 6,233,726,903 | 651,245 | 3.382 | 2018-07-26 |
| 493 | 2018-07-27 | 190,362 | 1,100 | 0.00 | 6,233,726,903 | 666,267 | 3.500 | 2018-07-25 |
| 494 | 2018-07-26 | 189,262 | -12,100 | 0.00 | 6,233,726,903 | 641,787 | 3.391 | 2018-07-24 |
| 495 | 2018-07-10 | 201,362 | 12,100 | 0.00 | 6,233,726,903 | 622,410 | 3.091 | 2018-07-06 |
| 496 | 2018-07-03 | 189,262 | -11,000 | 0.00 | 6,233,726,903 | 602,232 | 3.182 | 2018-06-28 |
| 497 | 2018-06-26 | 200,262 | 11,000 | 0.00 | 6,233,726,903 | 691,905 | 3.455 | 2018-06-22 |
| 498 | 2018-06-22 | 189,262 | 5,500 | 0.00 | 6,233,726,903 | 672,826 | 3.555 | 2018-06-20 |
| 499 | 2018-06-20 | 183,762 | 5,500 | 0.00 | 6,231,407,120 | 693,334 | 3.773 | 2018-06-15 |
| 500 | 2018-06-14 | 178,262 | -44,000 | 0.00 | 6,231,407,120 | 696,826 | 3.909 | 2018-06-12 |
| 501 | 2018-06-13 | 222,262 | 5,500 | 0.00 | 6,231,407,120 | 872,823 | 3.927 | 2018-06-11 |
| 502 | 2018-06-11 | 216,762 | -22,000 | 0.00 | 6,231,407,120 | 870,950 | 4.018 | 2018-06-07 |
| 503 | 2018-06-08 | 238,762 | 5,500 | 0.00 | 6,231,407,120 | 957,197 | 4.009 | 2018-06-06 |
| 504 | 2018-06-07 | 233,262 | -2,200 | 0.00 | 6,231,407,120 | 960,573 | 4.118 | 2018-06-05 |
| 505 | 2018-06-06 | 235,462 | -79,200 | 0.00 | 6,231,407,120 | 954,798 | 4.055 | 2018-06-04 |
| 506 | 2018-06-04 | 314,662 | -3,300 | 0.01 | 6,231,407,120 | 1,267,144 | 4.027 | 2018-05-31 |
| 507 | 2018-06-01 | 317,962 | -2,200 | 0.01 | 6,231,407,120 | 1,248,637 | 3.927 | 2018-05-30 |
| 508 | 2018-05-29 | 320,162 | 2,200 | 0.01 | 6,231,407,120 | 1,304,020 | 4.073 | 2018-05-25 |
| 509 | 2018-05-24 | 317,962 | 5,500 | 0.01 | 6,231,407,120 | 1,341,164 | 4.218 | 2018-05-21 |
| 510 | 2018-05-18 | 312,462 | 7,700 | 0.01 | 6,231,407,120 | 1,306,716 | 4.182 | 2018-05-16 |
| 511 | 2018-05-15 | 304,762 | -11,000 | 0.00 | 6,231,407,120 | 1,269,029 | 4.164 | 2018-05-11 |
| 512 | 2018-05-14 | 315,762 | -4,400 | 0.01 | 6,231,407,120 | 1,314,833 | 4.164 | 2018-05-10 |
| 513 | 2018-05-11 | 320,162 | 8,862 | 0.01 | 6,231,407,120 | 1,306,901 | 4.082 | 2018-05-09 |
| 514 | 2018-05-03 | 311,300 | -2,200 | 0.01 | 6,053,543,915 | 1,307,460 | 4.200 | 2018-04-30 |
| 515 | 2018-04-27 | 313,500 | 2,200 | 0.01 | 6,052,746,814 | 1,274,064 | 4.064 | 2018-04-25 |
| 516 | 2018-04-26 | 311,300 | -2,200 | 0.01 | 6,052,746,814 | 1,281,933 | 4.118 | 2018-04-24 |
| 517 | 2018-04-25 | 313,500 | 1,100 | 0.01 | 6,052,746,814 | 1,285,350 | 4.100 | 2018-04-23 |
| 518 | 2018-04-12 | 312,400 | 36,300 | 0.01 | 6,052,746,814 | 1,363,314 | 4.364 | 2018-04-10 |
| 519 | 2018-04-11 | 276,100 | 1,100 | 0.00 | 6,052,746,814 | 1,174,806 | 4.255 | 2018-04-09 |
| 520 | 2018-03-29 | 275,000 | 16,500 | 0.00 | 6,050,944,670 | 1,187,450 | 4.318 | 2018-03-27 |
| 521 | 2018-03-28 | 258,500 | -11,000 | 0.00 | 6,050,944,670 | 1,130,421 | 4.373 | 2018-03-26 |
| 522 | 2018-03-20 | 269,500 | 88,000 | 0.00 | 6,050,944,670 | 1,251,828 | 4.645 | 2018-03-16 |
| 523 | 2018-03-01 | 181,500 | -15,400 | 0.00 | 6,050,944,670 | 805,134 | 4.436 | 2018-02-27 |
| 524 | 2018-02-22 | 196,900 | 71,500 | 0.00 | 6,050,944,670 | 886,050 | 4.500 | 2018-02-20 |
| 525 | 2018-02-21 | 125,400 | -5,500 | 0.00 | 6,050,944,670 | 551,760 | 4.400 | 2018-02-14 |
| 526 | 2018-02-09 | 130,900 | 12,100 | 0.00 | 6,050,944,670 | 574,782 | 4.391 | 2018-02-07 |
| 527 | 2018-02-08 | 118,800 | -7,700 | 0.00 | 6,050,944,670 | 530,323 | 4.464 | 2018-02-06 |
| 528 | 2018-02-06 | 126,500 | 1,100 | 0.00 | 6,050,944,670 | 620,989 | 4.909 | 2018-02-02 |
| 529 | 2018-02-02 | 125,400 | 17,600 | 0.00 | 6,050,944,670 | 632,643 | 5.045 | 2018-01-31 |
| 530 | 2018-01-31 | 107,800 | 7,700 | 0.00 | 6,050,944,670 | 572,310 | 5.309 | 2018-01-29 |
| 531 | 2018-01-30 | 100,100 | 3,300 | 0.00 | 6,050,944,670 | 542,342 | 5.418 | 2018-01-26 |
| 532 | 2018-01-29 | 96,800 | -11,000 | 0.00 | 6,050,944,670 | 509,555 | 5.264 | 2018-01-25 |
| 533 | 2018-01-26 | 107,800 | 41,800 | 0.00 | 6,050,944,670 | 574,251 | 5.327 | 2018-01-24 |
| 534 | 2018-01-25 | 66,000 | -33,000 | 0.00 | 6,050,944,670 | 342,606 | 5.191 | 2018-01-23 |
| 535 | 2018-01-24 | 99,000 | -209,000 | 0.00 | 6,050,944,670 | 526,482 | 5.318 | 2018-01-22 |
| 536 | 2018-01-23 | 308,000 | 165,000 | 0.01 | 6,050,944,670 | 1,556,940 | 5.055 | 2018-01-19 |
| 537 | 2018-01-22 | 143,000 | -55,000 | 0.00 | 6,050,944,670 | 683,826 | 4.782 | 2018-01-18 |
| 538 | 2018-01-17 | 198,000 | -8,800 | 0.00 | 6,050,944,670 | 889,218 | 4.491 | 2018-01-15 |
| 539 | 2018-01-16 | 206,800 | 8,800 | 0.00 | 6,050,944,670 | 945,696 | 4.573 | 2018-01-12 |
| 540 | 2018-01-15 | 198,000 | 165,000 | 0.00 | 6,050,944,670 | 896,346 | 4.527 | 2018-01-11 |
| 541 | 2018-01-12 | 33,000 | 22,000 | 0.00 | 6,050,944,670 | 144,903 | 4.391 | 2018-01-10 |
| 542 | 2018-01-11 | 11,000 | -11,000 | 0.00 | 6,050,944,670 | 47,102 | 4.282 | 2018-01-09 |
| 543 | 2018-01-10 | 22,000 | 11,000 | 0.00 | 6,050,944,670 | 94,204 | 4.282 | 2018-01-08 |
| 544 | 2018-01-08 | 11,000 | -44,000 | 0.00 | 6,050,944,670 | 46,497 | 4.227 | 2018-01-04 |
| 545 | 2017-12-27 | 55,000 | -22,000 | 0.00 | 6,050,944,670 | 220,000 | 4.000 | 2017-12-21 |
| 546 | 2017-12-22 | 77,000 | 11,000 | 0.00 | 6,050,944,670 | 304,535 | 3.955 | 2017-12-20 |
| 547 | 2017-12-20 | 66,000 | -11,000 | 0.00 | 6,050,944,670 | 262,218 | 3.973 | 2017-12-18 |
| 548 | 2017-12-19 | 77,000 | 11,000 | 0.00 | 6,050,944,670 | 300,993 | 3.909 | 2017-12-15 |
| 549 | 2017-12-15 | 66,000 | -11,000 | 0.00 | 6,050,944,670 | 264,594 | 4.009 | 2017-12-13 |
| 550 | 2017-12-14 | 77,000 | 11,000 | 0.00 | 6,050,944,670 | 303,765 | 3.945 | 2017-12-12 |
| 551 | 2017-12-12 | 66,000 | 11,000 | 0.00 | 6,050,944,670 | 266,376 | 4.036 | 2017-12-08 |
| 552 | 2017-12-11 | 55,000 | -33,000 | 0.00 | 6,050,944,670 | 224,510 | 4.082 | 2017-12-07 |
| 553 | 2017-12-08 | 88,000 | 9,900 | 0.00 | 6,050,944,670 | 355,168 | 4.036 | 2017-12-06 |
| 554 | 2017-12-06 | 78,100 | -11,000 | 0.00 | 6,050,944,670 | 327,317 | 4.191 | 2017-12-04 |
| 555 | 2017-12-05 | 89,100 | -11,000 | 0.00 | 6,050,944,670 | 369,320 | 4.145 | 2017-12-01 |
| 556 | 2017-11-30 | 100,100 | 11,000 | 0.00 | 6,050,944,670 | 411,311 | 4.109 | 2017-11-28 |
| 557 | 2017-11-28 | 89,100 | -11,000 | 0.00 | 6,050,944,670 | 373,418 | 4.191 | 2017-11-24 |
| 558 | 2017-11-27 | 100,100 | 11,000 | 0.00 | 6,050,944,670 | 414,915 | 4.145 | 2017-11-23 |
| 559 | 2017-11-24 | 89,100 | -11,000 | 0.00 | 6,050,944,670 | 370,211 | 4.155 | 2017-11-22 |
| 560 | 2017-11-23 | 100,100 | -11,000 | 0.00 | 6,050,944,670 | 413,113 | 4.127 | 2017-11-21 |
| 561 | 2017-11-21 | 111,100 | 11,000 | 0.00 | 6,050,944,670 | 446,400 | 4.018 | 2017-11-17 |
| 562 | 2017-11-16 | 100,100 | 22,000 | 0.00 | 5,960,327,780 | 412,212 | 4.118 | 2017-11-14 |
| 563 | 2017-11-15 | 78,100 | -7,700 | 0.00 | 5,960,327,780 | 325,911 | 4.173 | 2017-11-13 |
| 564 | 2017-11-14 | 85,800 | -3,300 | 0.00 | 5,960,327,780 | 357,271 | 4.164 | 2017-11-10 |
| 565 | 2017-11-13 | 89,100 | -11,000 | 0.00 | 5,960,327,780 | 371,012 | 4.164 | 2017-11-09 |
| 566 | 2017-11-09 | 100,100 | -11,000 | 0.00 | 5,960,327,780 | 409,509 | 4.091 | 2017-11-07 |
| 567 | 2017-11-06 | 111,100 | 11,000 | 0.00 | 5,960,327,780 | 451,510 | 4.064 | 2017-11-02 |
| 568 | 2017-11-01 | 100,100 | -11,000 | 0.00 | 5,960,327,780 | 404,905 | 4.045 | 2017-10-30 |
| 569 | 2017-10-27 | 111,100 | 11,000 | 0.00 | 5,960,327,780 | 460,510 | 4.145 | 2017-10-25 |
| 570 | 2017-10-23 | 100,100 | 23,100 | 0.00 | 5,960,327,780 | 412,212 | 4.118 | 2017-10-19 |
| 571 | 2017-10-19 | 77,000 | -12,100 | 0.00 | 5,960,327,780 | 328,328 | 4.264 | 2017-10-17 |
| 572 | 2017-10-12 | 89,100 | 12,100 | 0.00 | 5,960,327,780 | 380,724 | 4.273 | 2017-10-10 |
| 573 | 2017-10-11 | 77,000 | -1,100 | 0.00 | 5,960,327,780 | 328,328 | 4.264 | 2017-10-09 |
| 574 | 2017-09-26 | 78,100 | 12,100 | 0.00 | 5,960,327,780 | 337,236 | 4.318 | 2017-09-22 |
| 575 | 2017-09-25 | 66,000 | -11,000 | 0.00 | 5,960,327,780 | 288,618 | 4.373 | 2017-09-21 |
| 576 | 2017-09-21 | 77,000 | -1,100 | 0.00 | 5,960,327,780 | 329,714 | 4.282 | 2017-09-19 |
| 577 | 2017-09-20 | 78,100 | -11,000 | 0.00 | 5,960,327,780 | 334,424 | 4.282 | 2017-09-18 |
| 578 | 2017-09-18 | 89,100 | 11,000 | 0.00 | 5,960,327,780 | 366,914 | 4.118 | 2017-09-14 |
| 579 | 2017-09-14 | 78,100 | -11,000 | 0.00 | 5,960,327,780 | 325,911 | 4.173 | 2017-09-12 |
| 580 | 2017-09-07 | 89,100 | 11,000 | 0.00 | 5,960,327,780 | 371,012 | 4.164 | 2017-09-05 |
| 581 | 2017-09-06 | 78,100 | 11,000 | 0.00 | 5,960,327,780 | 324,506 | 4.155 | 2017-09-04 |
| 582 | 2017-09-05 | 67,100 | -11,000 | 0.00 | 5,960,327,780 | 286,114 | 4.264 | 2017-09-01 |
| 583 | 2017-09-04 | 78,100 | 11,000 | 0.00 | 5,960,327,780 | 327,317 | 4.191 | 2017-08-31 |
| 584 | 2017-09-01 | 67,100 | 22,000 | 0.00 | 5,960,327,780 | 286,718 | 4.273 | 2017-08-30 |
| 585 | 2017-08-24 | 45,100 | -18,700 | 0.00 | 5,960,172,096 | 185,722 | 4.118 | 2017-08-21 |
| 586 | 2017-08-16 | 63,800 | 33,000 | 0.00 | 5,873,692,815 | 267,960 | 4.200 | 2017-08-14 |
| 587 | 2017-08-15 | 30,800 | 1,100 | 0.00 | 5,873,692,815 | 127,389 | 4.136 | 2017-08-11 |
| 588 | 2017-08-10 | 29,700 | -1,100 | 0.00 | 5,873,692,815 | 134,987 | 4.545 | 2017-08-08 |
| 589 | 2017-08-07 | 30,800 | 18,700 | 0.00 | 5,873,692,815 | 136,352 | 4.427 | 2017-08-03 |
| 590 | 2017-08-02 | 12,100 | -11,000 | 0.00 | 5,873,692,815 | 49,610 | 4.100 | 2017-07-31 |
| 591 | 2017-07-17 | 23,100 | -11,000 | 0.00 | 5,873,692,815 | 93,232 | 4.036 | 2017-07-13 |
| 592 | 2017-07-14 | 34,100 | 11,000 | 0.00 | 5,873,692,815 | 136,400 | 4.000 | 2017-07-12 |
| 593 | 2017-07-13 | 23,100 | -165,000 | 0.00 | 5,873,692,815 | 92,400 | 4.000 | 2017-07-11 |
| 594 | 2017-07-11 | 188,100 | 77,000 | 0.00 | 5,873,692,815 | 738,669 | 3.927 | 2017-07-07 |
| 595 | 2017-07-06 | 111,100 | 91,300 | 0.00 | 5,873,692,815 | 445,400 | 4.009 | 2017-07-04 |
| 596 | 2017-07-03 | 19,800 | 11,000 | 0.00 | 5,873,692,815 | 83,338 | 4.209 | 2017-06-29 |
| 597 | 2017-06-28 | 8,800 | -11,000 | 0.00 | 5,873,692,815 | 36,960 | 4.200 | 2017-06-26 |
| 598 | 2017-06-23 | 19,800 | 11,000 | 0.00 | 5,873,692,815 | 83,695 | 4.227 | 2017-06-21 |
| 599 | 2017-06-21 | 8,800 | -12,100 | 0.00 | 5,873,692,815 | 37,198 | 4.227 | 2017-06-19 |
| 600 | 2017-06-20 | 20,900 | 12,100 | 0.00 | 5,873,692,815 | 84,164 | 4.027 | 2017-06-16 |
| 601 | 2017-06-19 | 8,800 | 6,600 | 0.00 | 5,873,692,815 | 36,318 | 4.127 | 2017-06-15 |
| 602 | 2017-06-16 | 2,200 | 1,100 | 0.00 | 5,873,692,815 | 9,099 | 4.136 | 2017-06-14 |
| 603 | 2017-06-12 | 1,100 | -4,400 | 0.00 | 5,873,692,815 | 4,650 | 4.227 | 2017-06-08 |
| 604 | 2017-06-09 | 5,500 | -6,600 | 0.00 | 5,870,930,980 | 22,853 | 4.155 | 2017-06-07 |
| 605 | 2017-06-08 | 12,100 | 11,000 | 0.00 | 5,870,930,980 | 50,155 | 4.145 | 2017-06-06 |
| 606 | 2017-06-06 | 1,100 | -22,000 | 0.00 | 5,870,930,980 | 4,540 | 4.127 | 2017-06-02 |
| 607 | 2017-06-02 | 23,100 | 12,100 | 0.00 | 5,870,930,980 | 94,710 | 4.100 | 2017-05-31 |
| 608 | 2017-06-01 | 11,000 | 11,000 | 0.00 | 5,870,930,980 | 45,496 | 4.136 | 2017-05-29 |
| 609 | 2017-05-31 | 0 | -115,500 | 0.00 | 5,870,930,980 | 0 | 4.000 | 2017-05-26 |
| 610 | 2017-05-29 | 115,500 | 115,500 | 0.00 | 5,870,930,980 | 470,432 | 4.073 | 2017-05-25 |
| 611 | 2017-05-11 | 0 | -22,000 | 0.00 | 5,870,930,980 | 0 | 3.818 | 2017-05-09 |
| 612 | 2017-05-10 | 22,000 | -933 | 0.00 | 5,870,930,980 | 82,390 | 3.745 | 2017-05-08 |
| 613 | 2017-04-13 | 22,933 | 11,000 | 0.00 | 5,870,930,980 | 94,025 | 4.100 | 2017-04-11 |
| 614 | 2017-04-11 | 11,933 | 933 | 0.00 | 5,870,930,980 | 49,689 | 4.164 | 2017-04-07 |
| 615 | 2017-03-24 | 11,000 | 11,000 | 0.00 | 5,870,930,980 | 46,398 | 4.218 | 2017-03-22 |
| 616 | 2017-03-23 | 0 | -1,100 | 0.00 | 5,870,930,980 | 0 | 4.400 | 2017-03-21 |
| 617 | 2017-03-16 | 1,100 | 1,100 | 0.00 | 5,870,187,921 | 4,640 | 4.218 | 2017-03-14 |
| 618 | 2017-02-20 | 0 | -29,700 | 0.00 | 5,870,187,921 | 0 | 4.445 | 2017-02-16 |
| 619 | 2017-02-15 | 29,700 | 18,700 | 0.00 | 5,870,187,921 | 128,512 | 4.327 | 2017-02-13 |
| 620 | 2017-01-03 | 11,000 | -110,000 | 0.00 | 5,870,187,921 | 42,603 | 3.873 | 2016-12-29 |
| 621 | 2016-12-22 | 121,000 | 110,000 | 0.00 | 5,870,187,921 | 464,156 | 3.836 | 2016-12-20 |
| 622 | 2016-11-18 | 11,000 | -13,200 | 0.00 | 5,869,692,921 | 52,503 | 4.773 | 2016-11-16 |
| 623 | 2016-11-14 | 24,200 | -44,000 | 0.00 | 5,869,692,921 | 111,538 | 4.609 | 2016-11-10 |
| 624 | 2016-11-11 | 68,200 | 44,000 | 0.00 | 5,869,692,921 | 305,672 | 4.482 | 2016-11-09 |
| 625 | 2016-11-03 | 24,200 | -8,800 | 0.00 | 5,869,692,921 | 110,449 | 4.564 | 2016-11-01 |
| 626 | 2016-10-27 | 33,000 | 8,800 | 0.00 | 5,859,569,340 | 155,694 | 4.718 | 2016-10-25 |
| 627 | 2016-10-12 | 24,200 | 13,200 | 0.00 | 5,859,569,340 | 115,942 | 4.791 | 2016-10-07 |
| 628 | 2016-10-11 | 11,000 | 11,000 | 0.00 | 5,859,569,340 | 53,702 | 4.882 | 2016-10-06 |
| 629 | 2016-10-06 | 0 | -28,600 | 0.00 | 5,859,569,340 | 0 | 4.791 | 2016-10-04 |
| 630 | 2016-10-05 | 28,600 | -15,400 | 0.00 | 5,859,569,340 | 134,935 | 4.718 | 2016-10-03 |
| 631 | 2016-09-28 | 44,000 | 44,000 | 0.00 | 5,859,569,340 | 206,800 | 4.700 | 2016-09-26 |
| 632 | 2016-09-21 | 0 | -88,000 | 0.00 | 5,859,569,340 | 0 | 4.791 | 2016-09-19 |
| 633 | 2016-09-19 | 88,000 | 88,000 | 0.00 | 5,859,569,340 | 405,592 | 4.609 | 2016-09-14 |
| 634 | 2016-09-07 | 0 | -61,600 | 0.00 | 5,859,569,340 | 0 | 4.636 | 2016-09-05 |
| 635 | 2016-09-05 | 61,600 | 17,600 | 0.00 | 5,859,569,340 | 278,309 | 4.518 | 2016-09-01 |
| 636 | 2016-09-02 | 44,000 | 44,000 | 0.00 | 5,859,569,340 | 198,000 | 4.500 | 2016-08-31 |
| 637 | 2016-08-30 | 0 | -264,000 | 0.00 | 5,859,349,340 | 0 | 4.545 | 2016-08-26 |
| 638 | 2016-08-29 | 264,000 | 220,000 | 0.00 | 5,859,349,340 | 1,195,128 | 4.527 | 2016-08-25 |
| 639 | 2016-08-24 | 44,000 | 44,000 | 0.00 | 5,859,349,340 | 198,792 | 4.518 | 2016-08-22 |
| 640 | 2016-06-23 | 0 | -2,200 | 0.00 | 5,822,073,495 | 0 | 4.000 | 2016-06-21 |
| 641 | 2016-06-20 | 2,200 | -2,200 | 0.00 | 5,822,073,495 | 8,400 | 3.818 | 2016-06-16 |
| 642 | 2016-06-17 | 4,400 | 4,400 | 0.00 | 5,822,073,495 | 17,239 | 3.918 | 2016-06-15 |
| 643 | 2015-08-28 | 0 | -17,600 | 0.00 | 5,609,310,776 | 0 | 3.182 | 2015-08-26 |
| 644 | 2015-08-27 | 17,600 | -15,400 | 0.00 | 5,609,310,776 | 55,686 | 3.164 | 2015-08-25 |
| 645 | 2015-08-25 | 33,000 | -22,000 | 0.00 | 5,609,310,776 | 112,200 | 3.400 | 2015-08-21 |
| 646 | 2015-07-14 | 55,000 | 55,000 | 0.00 | 5,609,310,776 | 253,495 | 4.609 | 2015-07-10 |
| 647 | 2015-07-10 | 0 | -8,800 | 0.00 | 5,609,310,776 | 0 | 3.309 | 2015-07-08 |
| 648 | 2015-06-29 | 8,800 | 6,600 | 0.00 | 5,606,964,919 | 61,917 | 7.036 | 2015-06-25 |
| 649 | 2015-06-11 | 2,200 | -4,400 | 0.00 | 5,603,692,092 | 14,799 | 6.727 | 2015-06-09 |
| 650 | 2015-06-05 | 6,600 | -4,400 | 0.00 | 5,603,692,092 | 46,979 | 7.118 | 2015-06-03 |
| 651 | 2015-06-03 | 11,000 | -19,800 | 0.00 | 5,603,692,092 | 83,402 | 7.582 | 2015-06-01 |
| 652 | 2015-06-02 | 30,800 | -4,400 | 0.00 | 5,603,692,092 | 239,963 | 7.791 | 2015-05-29 |
| 653 | 2015-06-01 | 35,200 | 4,400 | 0.00 | 5,603,692,092 | 269,456 | 7.655 | 2015-05-28 |
| 654 | 2015-05-28 | 30,800 | 8,800 | 0.00 | 5,603,692,092 | 248,926 | 8.082 | 2015-05-26 |
| 655 | 2015-05-13 | 22,000 | 6,600 | 0.00 | 2,787,994,274 | 165,990 | 7.545 | 2015-05-11 |
| 656 | 2015-05-12 | 15,400 | 15,400 | 0.00 | 2,787,994,274 | 115,777 | 7.518 | 2015-05-08 |
Copyright & disclaimer, Privacy policy