China Nuclear Energy Technology Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00611 | 1993-02-12 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.640 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.640 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 2,376,000 | 100,000 | 0.13 | 1,852,036,942 | 1,473,120 | 0.620 | 2025-11-04 |
| 4 | 2025-11-05 | 2,276,000 | -80,000 | 0.12 | 1,852,036,942 | 1,479,400 | 0.650 | 2025-11-03 |
| 5 | 2025-11-03 | 2,356,000 | -8,000 | 0.13 | 1,852,036,942 | 1,484,280 | 0.630 | 2025-10-30 |
| 6 | 2025-10-31 | 2,364,000 | -134,000 | 0.13 | 1,852,036,942 | 1,442,040 | 0.610 | 2025-10-28 |
| 7 | 2025-10-30 | 2,498,000 | -200,000 | 0.13 | 1,852,036,942 | 1,573,740 | 0.630 | 2025-10-27 |
| 8 | 2025-10-27 | 2,698,000 | -10,000 | 0.15 | 1,852,036,942 | 1,591,820 | 0.590 | 2025-10-23 |
| 9 | 2025-10-22 | 2,708,000 | 10,000 | 0.15 | 1,852,036,942 | 1,678,960 | 0.620 | 2025-10-20 |
| 10 | 2025-10-17 | 2,698,000 | 20,000 | 0.15 | 1,852,036,942 | 1,726,720 | 0.640 | 2025-10-15 |
| 11 | 2025-10-16 | 2,678,000 | 68,000 | 0.14 | 1,852,036,942 | 1,687,140 | 0.630 | 2025-10-14 |
| 12 | 2025-10-14 | 2,610,000 | -200,000 | 0.14 | 1,852,036,942 | 1,592,100 | 0.610 | 2025-10-10 |
| 13 | 2025-10-13 | 2,810,000 | 100,000 | 0.15 | 1,852,036,942 | 1,770,300 | 0.630 | 2025-10-09 |
| 14 | 2025-10-10 | 2,710,000 | 220,000 | 0.15 | 1,852,036,942 | 1,869,900 | 0.690 | 2025-10-08 |
| 15 | 2025-10-09 | 2,490,000 | 62,000 | 0.13 | 1,852,036,942 | 1,643,400 | 0.660 | 2025-10-06 |
| 16 | 2025-10-08 | 2,428,000 | 472,000 | 0.13 | 1,852,036,942 | 1,602,480 | 0.660 | 2025-10-03 |
| 17 | 2025-10-06 | 1,956,000 | -132,000 | 0.11 | 1,852,036,942 | 1,134,480 | 0.580 | 2025-10-02 |
| 18 | 2025-09-24 | 2,088,000 | -80,000 | 0.11 | 1,852,036,942 | 991,800 | 0.475 | 2025-09-22 |
| 19 | 2025-09-02 | 2,168,000 | 40,000 | 0.12 | 1,852,036,942 | 1,040,640 | 0.480 | 2025-08-29 |
| 20 | 2025-08-29 | 2,128,000 | 232,000 | 0.11 | 1,852,036,942 | 1,042,720 | 0.490 | 2025-08-27 |
| 21 | 2025-08-27 | 1,896,000 | -80,000 | 0.10 | 1,852,036,942 | 948,000 | 0.500 | 2025-08-25 |
| 22 | 2025-08-01 | 1,976,000 | 40,000 | 0.11 | 1,852,036,942 | 988,000 | 0.500 | 2025-07-30 |
| 23 | 2025-07-28 | 1,936,000 | 10,000 | 0.10 | 1,852,036,942 | 1,006,720 | 0.520 | 2025-07-24 |
| 24 | 2025-07-25 | 1,926,000 | -10,000 | 0.10 | 1,852,036,942 | 953,370 | 0.495 | 2025-07-23 |
| 25 | 2025-07-24 | 1,936,000 | 500,000 | 0.10 | 1,852,036,942 | 938,960 | 0.485 | 2025-07-22 |
| 26 | 2025-07-04 | 1,436,000 | -70,000 | 0.08 | 1,852,036,942 | 574,400 | 0.400 | 2025-07-02 |
| 27 | 2025-06-25 | 1,506,000 | -100,000 | 0.08 | 1,852,036,942 | 609,930 | 0.405 | 2025-06-23 |
| 28 | 2025-06-19 | 1,606,000 | 10,000 | 0.09 | 1,852,036,942 | 666,490 | 0.415 | 2025-06-17 |
| 29 | 2025-06-04 | 1,596,000 | 26,000 | 0.09 | 1,852,036,942 | 646,380 | 0.405 | 2025-06-02 |
| 30 | 2025-06-03 | 1,570,000 | 180,000 | 0.08 | 1,852,036,942 | 667,250 | 0.425 | 2025-05-30 |
| 31 | 2025-03-07 | 1,390,000 | -8,000 | 0.08 | 1,852,036,942 | 458,700 | 0.330 | 2025-03-05 |
| 32 | 2025-01-02 | 1,398,000 | 100,000 | 0.08 | 1,852,036,942 | 489,300 | 0.350 | 2024-12-27 |
| 33 | 2024-12-27 | 1,298,000 | -18,000 | 0.07 | 1,852,036,942 | 480,260 | 0.370 | 2024-12-20 |
| 34 | 2024-12-16 | 1,316,000 | -4,000 | 0.07 | 1,852,036,942 | 500,080 | 0.380 | 2024-12-12 |
| 35 | 2024-11-12 | 1,320,000 | -60,000 | 0.07 | 1,852,036,942 | 508,200 | 0.385 | 2024-11-08 |
| 36 | 2024-10-25 | 1,380,000 | 200,000 | 0.07 | 1,852,036,942 | 558,900 | 0.405 | 2024-10-23 |
| 37 | 2024-10-23 | 1,180,000 | -32,000 | 0.06 | 1,852,036,942 | 513,300 | 0.435 | 2024-10-21 |
| 38 | 2024-10-15 | 1,212,000 | -246,000 | 0.07 | 1,852,036,942 | 569,640 | 0.470 | 2024-10-10 |
| 39 | 2024-10-08 | 1,458,000 | 50,000 | 0.08 | 1,852,036,942 | 634,230 | 0.435 | 2024-10-04 |
| 40 | 2024-10-04 | 1,408,000 | 210,000 | 0.08 | 1,852,036,942 | 584,320 | 0.415 | 2024-10-02 |
| 41 | 2024-06-13 | 1,198,000 | 8,000 | 0.06 | 1,852,036,942 | 383,360 | 0.320 | 2024-06-11 |
| 42 | 2024-06-04 | 1,190,000 | -86,000 | 0.06 | 1,852,036,942 | 380,800 | 0.320 | 2024-05-31 |
| 43 | 2024-04-09 | 1,276,000 | -40,000 | 0.07 | 1,852,036,942 | 382,800 | 0.300 | 2024-04-05 |
| 44 | 2024-03-18 | 1,316,000 | 50,000 | 0.07 | 1,852,036,942 | 407,960 | 0.310 | 2024-03-14 |
| 45 | 2024-03-14 | 1,266,000 | 10,000 | 0.07 | 1,852,036,942 | 379,800 | 0.300 | 2024-03-12 |
| 46 | 2023-11-30 | 1,256,000 | 90,000 | 0.07 | 1,852,036,942 | 351,680 | 0.280 | 2023-11-28 |
| 47 | 2023-10-30 | 1,166,000 | -20,000 | 0.06 | 1,852,036,942 | 343,970 | 0.295 | 2023-10-26 |
| 48 | 2023-05-29 | 1,186,000 | -10,000 | 0.06 | 1,852,036,942 | 462,540 | 0.390 | 2023-05-24 |
| 49 | 2023-04-26 | 1,196,000 | 22,000 | 0.06 | 1,852,036,942 | 502,320 | 0.420 | 2023-04-24 |
| 50 | 2023-04-03 | 1,174,000 | -10,000 | 0.06 | 1,852,036,942 | 516,560 | 0.440 | 2023-03-30 |
| 51 | 2023-02-24 | 1,184,000 | 10,000 | 0.06 | 1,852,036,942 | 586,080 | 0.495 | 2023-02-22 |
| 52 | 2023-02-20 | 1,174,000 | 50,000 | 0.06 | 1,852,036,942 | 587,000 | 0.500 | 2023-02-16 |
| 53 | 2023-02-10 | 1,124,000 | -28,000 | 0.06 | 1,852,036,942 | 584,480 | 0.520 | 2023-02-08 |
| 54 | 2023-02-06 | 1,152,000 | -6,000 | 0.06 | 1,852,036,942 | 610,560 | 0.530 | 2023-02-02 |
| 55 | 2022-12-28 | 1,158,000 | 10,000 | 0.06 | 1,852,036,942 | 590,580 | 0.510 | 2022-12-22 |
| 56 | 2022-11-18 | 1,148,000 | 8,000 | 0.06 | 1,852,036,942 | 562,520 | 0.490 | 2022-11-16 |
| 57 | 2022-11-15 | 1,140,000 | 10,000 | 0.06 | 1,852,036,942 | 547,200 | 0.480 | 2022-11-11 |
| 58 | 2022-10-27 | 1,130,000 | -200,000 | 0.06 | 1,852,036,942 | 542,400 | 0.480 | 2022-10-25 |
| 59 | 2022-10-14 | 1,330,000 | 200,000 | 0.07 | 1,852,036,942 | 691,600 | 0.520 | 2022-10-12 |
| 60 | 2022-09-20 | 1,130,000 | 14,000 | 0.06 | 1,852,036,942 | 666,700 | 0.590 | 2022-09-16 |
| 61 | 2022-09-05 | 1,116,000 | 16,000 | 0.06 | 1,852,036,942 | 714,240 | 0.640 | 2022-09-01 |
| 62 | 2022-08-15 | 1,100,000 | 6,000 | 0.06 | 1,852,036,942 | 715,000 | 0.650 | 2022-08-11 |
| 63 | 2022-07-29 | 1,094,000 | 12,000 | 0.06 | 1,852,036,942 | 743,920 | 0.680 | 2022-07-27 |
| 64 | 2022-06-20 | 1,082,000 | -130,000 | 0.06 | 1,852,036,942 | 757,400 | 0.700 | 2022-06-16 |
| 65 | 2022-06-16 | 1,212,000 | 20,000 | 0.07 | 1,852,036,942 | 860,520 | 0.710 | 2022-06-14 |
| 66 | 2022-06-14 | 1,192,000 | 10,000 | 0.06 | 1,852,036,942 | 858,240 | 0.720 | 2022-06-10 |
| 67 | 2022-05-12 | 1,182,000 | -10,000 | 0.06 | 1,852,036,942 | 1,016,520 | 0.860 | 2022-05-10 |
| 68 | 2022-04-29 | 1,192,000 | -50,000 | 0.09 | 1,313,094,192 | 1,013,200 | 0.850 | 2022-04-27 |
| 69 | 2022-04-07 | 1,242,000 | -10,000 | 0.09 | 1,313,094,192 | 1,018,440 | 0.820 | 2022-04-04 |
| 70 | 2022-03-11 | 1,252,000 | -10,000 | 0.10 | 1,313,094,192 | 776,240 | 0.620 | 2022-03-09 |
| 71 | 2022-03-09 | 1,262,000 | 12,000 | 0.10 | 1,313,094,192 | 757,200 | 0.600 | 2022-03-07 |
| 72 | 2022-03-08 | 1,250,000 | -60,000 | 0.10 | 1,313,094,192 | 875,000 | 0.700 | 2022-03-04 |
| 73 | 2022-03-03 | 1,310,000 | 20,000 | 0.10 | 1,313,094,192 | 982,500 | 0.750 | 2022-03-01 |
| 74 | 2022-03-01 | 1,290,000 | -10,000 | 0.10 | 1,313,094,192 | 1,019,100 | 0.790 | 2022-02-25 |
| 75 | 2022-02-28 | 1,300,000 | -10,000 | 0.10 | 1,313,094,192 | 1,001,000 | 0.770 | 2022-02-24 |
| 76 | 2022-02-25 | 1,310,000 | 10,000 | 0.10 | 1,313,094,192 | 1,034,900 | 0.790 | 2022-02-23 |
| 77 | 2022-02-17 | 1,300,000 | -12,000 | 0.10 | 1,313,094,192 | 1,170,000 | 0.900 | 2022-02-15 |
| 78 | 2022-02-16 | 1,312,000 | 50,000 | 0.10 | 1,313,094,192 | 1,220,160 | 0.930 | 2022-02-14 |
| 79 | 2022-02-15 | 1,262,000 | -20,000 | 0.10 | 1,313,094,192 | 1,161,040 | 0.920 | 2022-02-11 |
| 80 | 2022-02-14 | 1,282,000 | 26,000 | 0.10 | 1,313,094,192 | 1,102,520 | 0.860 | 2022-02-10 |
| 81 | 2022-02-08 | 1,256,000 | -116,000 | 0.10 | 1,313,094,192 | 1,117,840 | 0.890 | 2022-02-04 |
| 82 | 2022-02-07 | 1,372,000 | -90,000 | 0.10 | 1,313,094,192 | 1,042,720 | 0.760 | 2022-01-28 |
| 83 | 2022-02-04 | 1,462,000 | 100,000 | 0.11 | 1,313,094,192 | 1,111,120 | 0.760 | 2022-01-27 |
| 84 | 2022-01-26 | 1,362,000 | -4,000 | 0.10 | 1,313,094,192 | 1,035,120 | 0.760 | 2022-01-24 |
| 85 | 2022-01-21 | 1,366,000 | -48,000 | 0.10 | 1,313,094,192 | 1,024,500 | 0.750 | 2022-01-19 |
| 86 | 2022-01-20 | 1,414,000 | 42,000 | 0.11 | 1,313,094,192 | 1,074,640 | 0.760 | 2022-01-18 |
| 87 | 2022-01-17 | 1,372,000 | -50,000 | 0.10 | 1,313,094,192 | 1,070,160 | 0.780 | 2022-01-13 |
| 88 | 2022-01-13 | 1,422,000 | 14,000 | 0.11 | 1,313,094,192 | 1,080,720 | 0.760 | 2022-01-11 |
| 89 | 2022-01-11 | 1,408,000 | 50,000 | 0.11 | 1,313,094,192 | 1,112,320 | 0.790 | 2022-01-07 |
| 90 | 2022-01-07 | 1,358,000 | -30,000 | 0.10 | 1,313,094,192 | 1,086,400 | 0.800 | 2022-01-05 |
| 91 | 2022-01-05 | 1,388,000 | -30,000 | 0.11 | 1,313,094,192 | 1,235,320 | 0.890 | 2022-01-03 |
| 92 | 2022-01-04 | 1,418,000 | 130,000 | 0.11 | 1,313,094,192 | 1,247,840 | 0.880 | 2021-12-30 |
| 93 | 2021-12-28 | 1,288,000 | -10,000 | 0.10 | 1,313,094,192 | 1,172,080 | 0.910 | 2021-12-22 |
| 94 | 2021-12-21 | 1,298,000 | 40,000 | 0.10 | 1,313,094,192 | 1,233,100 | 0.950 | 2021-12-17 |
| 95 | 2021-12-20 | 1,258,000 | -4,000 | 0.10 | 1,313,094,192 | 1,220,260 | 0.970 | 2021-12-16 |
| 96 | 2021-12-17 | 1,262,000 | 54,000 | 0.10 | 1,313,094,192 | 1,312,480 | 1.040 | 2021-12-15 |
| 97 | 2021-12-16 | 1,208,000 | -30,000 | 0.09 | 1,313,094,192 | 1,316,720 | 1.090 | 2021-12-14 |
| 98 | 2021-12-15 | 1,238,000 | -40,000 | 0.09 | 1,313,094,192 | 1,176,100 | 0.950 | 2021-12-13 |
| 99 | 2021-12-07 | 1,278,000 | -454,000 | 0.10 | 1,313,094,192 | 1,150,200 | 0.900 | 2021-12-03 |
| 100 | 2021-12-03 | 1,732,000 | 20,000 | 0.13 | 1,313,094,192 | 1,558,800 | 0.900 | 2021-12-01 |
| 101 | 2021-12-02 | 1,712,000 | 150,000 | 0.13 | 1,313,094,192 | 1,557,920 | 0.910 | 2021-11-30 |
| 102 | 2021-12-01 | 1,562,000 | -30,000 | 0.12 | 1,313,094,192 | 1,483,900 | 0.950 | 2021-11-29 |
| 103 | 2021-11-30 | 1,592,000 | 54,000 | 0.12 | 1,313,094,192 | 1,639,760 | 1.030 | 2021-11-26 |
| 104 | 2021-11-26 | 1,538,000 | 30,000 | 0.12 | 1,313,094,192 | 1,584,140 | 1.030 | 2021-11-24 |
| 105 | 2021-11-25 | 1,508,000 | -48,000 | 0.11 | 1,313,094,192 | 1,508,000 | 1.000 | 2021-11-23 |
| 106 | 2021-11-24 | 1,556,000 | -46,000 | 0.12 | 1,313,094,192 | 1,664,920 | 1.070 | 2021-11-22 |
| 107 | 2021-11-23 | 1,602,000 | 40,000 | 0.12 | 1,313,094,192 | 1,874,340 | 1.170 | 2021-11-19 |
| 108 | 2021-11-22 | 1,562,000 | 96,000 | 0.12 | 1,313,094,192 | 1,905,640 | 1.220 | 2021-11-18 |
| 109 | 2021-11-19 | 1,466,000 | 24,000 | 0.11 | 1,313,094,192 | 1,788,520 | 1.220 | 2021-11-17 |
| 110 | 2021-11-18 | 1,442,000 | 434,000 | 0.11 | 1,313,094,192 | 1,816,920 | 1.260 | 2021-11-16 |
| 111 | 2021-11-17 | 1,008,000 | 30,000 | 0.08 | 1,313,094,192 | 1,189,440 | 1.180 | 2021-11-15 |
| 112 | 2021-11-16 | 978,000 | -100,000 | 0.07 | 1,313,094,192 | 919,320 | 0.940 | 2021-11-12 |
| 113 | 2021-11-12 | 1,078,000 | 2,000 | 0.08 | 1,313,094,192 | 916,300 | 0.850 | 2021-11-10 |
| 114 | 2021-11-09 | 1,076,000 | 78,000 | 0.08 | 1,313,094,192 | 968,400 | 0.900 | 2021-11-05 |
| 115 | 2021-11-08 | 998,000 | -66,000 | 0.08 | 1,313,094,192 | 938,120 | 0.940 | 2021-11-04 |
| 116 | 2021-11-03 | 1,064,000 | -50,000 | 0.08 | 1,313,094,192 | 957,600 | 0.900 | 2021-11-01 |
| 117 | 2021-11-02 | 1,114,000 | -50,000 | 0.08 | 1,313,094,192 | 1,024,880 | 0.920 | 2021-10-29 |
| 118 | 2021-11-01 | 1,164,000 | 246,000 | 0.09 | 1,313,094,192 | 1,001,040 | 0.860 | 2021-10-28 |
| 119 | 2021-10-28 | 918,000 | 16,000 | 0.07 | 1,313,094,192 | 973,080 | 1.060 | 2021-10-26 |
| 120 | 2021-10-27 | 902,000 | 88,000 | 0.07 | 1,313,094,192 | 938,080 | 1.040 | 2021-10-25 |
| 121 | 2021-10-26 | 814,000 | -190,000 | 0.06 | 1,313,094,192 | 830,280 | 1.020 | 2021-10-22 |
| 122 | 2021-10-25 | 1,004,000 | -70,000 | 0.08 | 1,313,094,192 | 1,034,120 | 1.030 | 2021-10-21 |
| 123 | 2021-10-21 | 1,074,000 | 40,000 | 0.08 | 1,313,094,192 | 966,600 | 0.900 | 2021-10-19 |
| 124 | 2021-10-15 | 1,034,000 | -70,000 | 0.08 | 1,313,094,192 | 930,600 | 0.900 | 2021-10-11 |
| 125 | 2021-10-12 | 1,104,000 | 10,000 | 0.08 | 1,313,094,192 | 883,200 | 0.800 | 2021-10-08 |
| 126 | 2021-10-11 | 1,094,000 | 50,000 | 0.08 | 1,313,094,192 | 886,140 | 0.810 | 2021-10-07 |
| 127 | 2021-10-07 | 1,044,000 | -68,000 | 0.08 | 1,313,094,192 | 866,520 | 0.830 | 2021-10-05 |
| 128 | 2021-10-06 | 1,112,000 | -180,000 | 0.08 | 1,313,094,192 | 811,760 | 0.730 | 2021-10-04 |
| 129 | 2021-09-29 | 1,292,000 | -100,000 | 0.10 | 1,313,094,192 | 736,440 | 0.570 | 2021-09-27 |
| 130 | 2021-09-28 | 1,392,000 | 100,000 | 0.11 | 1,313,094,192 | 835,200 | 0.600 | 2021-09-24 |
| 131 | 2021-09-27 | 1,292,000 | 50,000 | 0.10 | 1,313,094,192 | 813,960 | 0.630 | 2021-09-23 |
| 132 | 2021-09-23 | 1,242,000 | 126,000 | 0.09 | 1,313,094,192 | 782,460 | 0.630 | 2021-09-20 |
| 133 | 2021-09-20 | 1,116,000 | -50,000 | 0.08 | 1,313,094,192 | 781,200 | 0.700 | 2021-09-16 |
| 134 | 2021-09-17 | 1,166,000 | 50,000 | 0.09 | 1,313,094,192 | 734,580 | 0.630 | 2021-09-15 |
| 135 | 2021-09-16 | 1,116,000 | 100,000 | 0.08 | 1,313,094,192 | 658,440 | 0.590 | 2021-09-14 |
| 136 | 2021-09-15 | 1,016,000 | -1,666,000 | 0.08 | 1,313,094,192 | 680,720 | 0.670 | 2021-09-13 |
| 137 | 2021-09-13 | 2,682,000 | 50,000 | 0.20 | 1,313,094,192 | 1,609,200 | 0.600 | 2021-09-09 |
| 138 | 2021-09-08 | 2,632,000 | 22,000 | 0.20 | 1,313,094,192 | 1,500,240 | 0.570 | 2021-09-06 |
| 139 | 2021-09-07 | 2,610,000 | -118,000 | 0.20 | 1,313,094,192 | 1,461,600 | 0.560 | 2021-09-03 |
| 140 | 2021-08-26 | 2,728,000 | 118,000 | 0.21 | 1,313,094,192 | 1,418,560 | 0.520 | 2021-08-24 |
| 141 | 2021-08-24 | 2,610,000 | -250,000 | 0.20 | 1,313,094,192 | 1,357,200 | 0.520 | 2021-08-20 |
| 142 | 2021-08-18 | 2,860,000 | -20,000 | 0.22 | 1,313,094,192 | 1,544,400 | 0.540 | 2021-08-16 |
| 143 | 2021-08-12 | 2,880,000 | -6,000 | 0.22 | 1,313,094,192 | 1,612,800 | 0.560 | 2021-08-10 |
| 144 | 2021-08-10 | 2,886,000 | 10,000 | 0.22 | 1,313,094,192 | 1,616,160 | 0.560 | 2021-08-06 |
| 145 | 2021-08-02 | 2,876,000 | 140,000 | 0.22 | 1,313,094,192 | 1,639,320 | 0.570 | 2021-07-29 |
| 146 | 2021-07-30 | 2,736,000 | -450,000 | 0.21 | 1,313,094,192 | 1,668,960 | 0.610 | 2021-07-28 |
| 147 | 2021-07-28 | 3,186,000 | -36,000 | 0.24 | 1,313,094,192 | 1,975,320 | 0.620 | 2021-07-26 |
| 148 | 2021-07-22 | 3,222,000 | -86,000 | 0.25 | 1,313,094,192 | 2,029,860 | 0.630 | 2021-07-20 |
| 149 | 2021-07-21 | 3,308,000 | 86,000 | 0.25 | 1,313,094,192 | 2,117,120 | 0.640 | 2021-07-19 |
| 150 | 2021-07-08 | 3,222,000 | 100,000 | 0.25 | 1,313,094,192 | 2,158,740 | 0.670 | 2021-07-06 |
| 151 | 2021-07-02 | 3,122,000 | -194,000 | 0.24 | 1,313,094,192 | 2,185,400 | 0.700 | 2021-06-29 |
| 152 | 2021-06-28 | 3,316,000 | 84,000 | 0.25 | 1,313,094,192 | 1,856,960 | 0.560 | 2021-06-24 |
| 153 | 2021-06-07 | 3,232,000 | -26,000 | 0.25 | 1,313,094,192 | 1,809,920 | 0.560 | 2021-06-03 |
| 154 | 2021-06-03 | 3,258,000 | 6,000 | 0.25 | 1,313,094,192 | 1,759,320 | 0.540 | 2021-06-01 |
| 155 | 2021-06-01 | 3,252,000 | -100,000 | 0.25 | 1,313,094,192 | 1,853,640 | 0.570 | 2021-05-28 |
| 156 | 2021-05-27 | 3,352,000 | 100,000 | 0.26 | 1,313,094,192 | 1,944,160 | 0.580 | 2021-05-25 |
| 157 | 2021-05-10 | 3,252,000 | 10,000 | 0.25 | 1,313,094,192 | 1,951,200 | 0.600 | 2021-05-06 |
| 158 | 2021-05-03 | 3,242,000 | 10,000 | 0.25 | 1,313,094,192 | 2,074,880 | 0.640 | 2021-04-29 |
| 159 | 2021-04-22 | 3,232,000 | 96,000 | 0.25 | 1,313,094,192 | 2,230,080 | 0.690 | 2021-04-20 |
| 160 | 2021-04-21 | 3,136,000 | -18,000 | 0.24 | 1,313,094,192 | 2,195,200 | 0.700 | 2021-04-19 |
| 161 | 2021-04-07 | 3,154,000 | -10,000 | 0.24 | 1,313,094,192 | 2,239,340 | 0.710 | 2021-03-31 |
| 162 | 2021-03-16 | 3,164,000 | 20,000 | 0.24 | 1,313,094,192 | 2,309,720 | 0.730 | 2021-03-12 |
| 163 | 2021-03-15 | 3,144,000 | 16,000 | 0.24 | 1,313,094,192 | 2,295,120 | 0.730 | 2021-03-11 |
| 164 | 2021-03-10 | 3,128,000 | 4,000 | 0.24 | 1,313,094,192 | 2,314,720 | 0.740 | 2021-03-08 |
| 165 | 2021-03-08 | 3,124,000 | 154,000 | 0.24 | 1,313,094,192 | 2,405,480 | 0.770 | 2021-03-04 |
| 166 | 2021-03-05 | 2,970,000 | 10,000 | 0.23 | 1,313,094,192 | 2,376,000 | 0.800 | 2021-03-03 |
| 167 | 2021-03-02 | 2,960,000 | 224,000 | 0.23 | 1,313,094,192 | 2,545,600 | 0.860 | 2021-02-26 |
| 168 | 2021-03-01 | 2,736,000 | -140,000 | 0.21 | 1,313,094,192 | 2,352,960 | 0.860 | 2021-02-25 |
| 169 | 2021-02-26 | 2,876,000 | -18,000 | 0.22 | 1,313,094,192 | 2,329,560 | 0.810 | 2021-02-24 |
| 170 | 2021-02-24 | 2,894,000 | -52,000 | 0.22 | 1,313,094,192 | 2,257,320 | 0.780 | 2021-02-22 |
| 171 | 2021-02-23 | 2,946,000 | -214,000 | 0.22 | 1,313,094,192 | 2,180,040 | 0.740 | 2021-02-19 |
| 172 | 2021-02-22 | 3,160,000 | -90,000 | 0.24 | 1,313,094,192 | 2,212,000 | 0.700 | 2021-02-18 |
| 173 | 2021-02-10 | 3,250,000 | 300,000 | 0.25 | 1,313,094,192 | 1,917,500 | 0.590 | 2021-02-08 |
| 174 | 2021-02-09 | 2,950,000 | 1,600,000 | 0.22 | 1,313,094,192 | 1,711,000 | 0.580 | 2021-02-05 |
| 175 | 2021-02-08 | 1,350,000 | 80,000 | 0.10 | 1,313,094,192 | 823,500 | 0.610 | 2021-02-04 |
| 176 | 2021-02-05 | 1,270,000 | 36,000 | 0.10 | 1,313,094,192 | 787,400 | 0.620 | 2021-02-03 |
| 177 | 2021-02-04 | 1,234,000 | 64,000 | 0.09 | 1,313,094,192 | 752,740 | 0.610 | 2021-02-02 |
| 178 | 2021-02-02 | 1,170,000 | -30,000 | 0.09 | 1,313,094,192 | 737,100 | 0.630 | 2021-01-29 |
| 179 | 2021-01-29 | 1,200,000 | -20,000 | 0.09 | 1,313,094,192 | 840,000 | 0.700 | 2021-01-27 |
| 180 | 2021-01-25 | 1,220,000 | -28,000 | 0.09 | 1,313,094,192 | 793,000 | 0.650 | 2021-01-21 |
| 181 | 2021-01-22 | 1,248,000 | 148,000 | 0.10 | 1,313,094,192 | 786,240 | 0.630 | 2021-01-20 |
| 182 | 2021-01-19 | 1,100,000 | 44,000 | 0.08 | 1,313,094,192 | 748,000 | 0.680 | 2021-01-15 |
| 183 | 2021-01-18 | 1,056,000 | 58,000 | 0.08 | 1,313,094,192 | 749,760 | 0.710 | 2021-01-14 |
| 184 | 2021-01-15 | 998,000 | -84,000 | 0.08 | 1,313,094,192 | 708,580 | 0.710 | 2021-01-13 |
| 185 | 2021-01-14 | 1,082,000 | 90,000 | 0.08 | 1,313,094,192 | 735,760 | 0.680 | 2021-01-12 |
| 186 | 2021-01-13 | 992,000 | -100,000 | 0.08 | 1,313,094,192 | 674,560 | 0.680 | 2021-01-11 |
| 187 | 2021-01-11 | 1,092,000 | 140,000 | 0.08 | 1,313,094,192 | 753,480 | 0.690 | 2021-01-07 |
| 188 | 2021-01-08 | 952,000 | 10,000 | 0.07 | 1,313,094,192 | 656,880 | 0.690 | 2021-01-06 |
| 189 | 2021-01-05 | 942,000 | -60,000 | 0.07 | 1,313,094,192 | 621,720 | 0.660 | 2020-12-30 |
| 190 | 2021-01-04 | 1,002,000 | 20,000 | 0.08 | 1,313,094,192 | 581,160 | 0.580 | 2020-12-29 |
| 191 | 2020-12-17 | 982,000 | -100,000 | 0.07 | 1,313,094,192 | 417,350 | 0.425 | 2020-12-15 |
| 192 | 2020-12-10 | 1,082,000 | 50,000 | 0.08 | 1,313,094,192 | 443,620 | 0.410 | 2020-12-08 |
| 193 | 2020-12-09 | 1,032,000 | -130,000 | 0.08 | 1,313,094,192 | 412,800 | 0.400 | 2020-12-07 |
| 194 | 2020-12-08 | 1,162,000 | 40,000 | 0.09 | 1,313,094,192 | 470,610 | 0.405 | 2020-12-04 |
| 195 | 2020-12-01 | 1,122,000 | 100,000 | 0.09 | 1,313,094,192 | 465,630 | 0.415 | 2020-11-27 |
| 196 | 2020-11-27 | 1,022,000 | 10,000 | 0.08 | 1,313,094,192 | 444,570 | 0.435 | 2020-11-25 |
| 197 | 2020-11-24 | 1,012,000 | -10,000 | 0.08 | 1,313,094,192 | 374,440 | 0.370 | 2020-11-20 |
| 198 | 2020-11-23 | 1,022,000 | 160,000 | 0.08 | 1,313,094,192 | 378,140 | 0.370 | 2020-11-19 |
| 199 | 2020-11-18 | 862,000 | -52,000 | 0.07 | 1,313,094,192 | 336,180 | 0.390 | 2020-11-16 |
| 200 | 2020-11-16 | 914,000 | -98,000 | 0.07 | 1,313,094,192 | 329,040 | 0.360 | 2020-11-12 |
| 201 | 2020-11-12 | 1,012,000 | -80,000 | 0.08 | 1,313,094,192 | 349,140 | 0.345 | 2020-11-10 |
| 202 | 2020-10-16 | 1,092,000 | 36,000 | 0.08 | 1,313,094,192 | 322,140 | 0.295 | 2020-10-14 |
| 203 | 2020-10-06 | 1,056,000 | 80,000 | 0.08 | 1,313,094,192 | 348,480 | 0.330 | 2020-09-30 |
| 204 | 2020-09-30 | 976,000 | -106,000 | 0.07 | 1,313,094,192 | 351,360 | 0.360 | 2020-09-28 |
| 205 | 2020-08-19 | 1,082,000 | 10,000 | 0.08 | 1,313,094,192 | 297,550 | 0.275 | 2020-08-17 |
| 206 | 2020-08-07 | 1,072,000 | 10,000 | 0.08 | 1,313,094,192 | 284,080 | 0.265 | 2020-08-05 |
| 207 | 2020-07-13 | 1,062,000 | 26,000 | 0.08 | 1,313,094,192 | 307,980 | 0.290 | 2020-07-09 |
| 208 | 2020-07-10 | 1,036,000 | -12,000 | 0.08 | 1,313,094,192 | 310,800 | 0.300 | 2020-07-08 |
| 209 | 2020-07-09 | 1,048,000 | 48,000 | 0.08 | 1,313,094,192 | 314,400 | 0.300 | 2020-07-07 |
| 210 | 2020-06-02 | 1,000,000 | 40,000 | 0.08 | 1,313,094,192 | 305,000 | 0.305 | 2020-05-29 |
| 211 | 2020-05-13 | 960,000 | -18,000 | 0.07 | 1,313,094,192 | 326,400 | 0.340 | 2020-05-11 |
| 212 | 2020-03-20 | 978,000 | 18,000 | 0.07 | 1,313,094,192 | 410,760 | 0.420 | 2020-03-18 |
| 213 | 2020-03-17 | 960,000 | -18,000 | 0.07 | 1,313,094,192 | 436,800 | 0.455 | 2020-03-13 |
| 214 | 2020-03-13 | 978,000 | 98,000 | 0.07 | 1,313,094,192 | 420,540 | 0.430 | 2020-03-11 |
| 215 | 2020-03-12 | 880,000 | -160,000 | 0.07 | 1,313,094,192 | 365,200 | 0.415 | 2020-03-10 |
| 216 | 2020-03-10 | 1,040,000 | -40,000 | 0.08 | 1,313,094,192 | 358,800 | 0.345 | 2020-03-06 |
| 217 | 2020-03-09 | 1,080,000 | -100,000 | 0.08 | 1,313,094,192 | 372,600 | 0.345 | 2020-03-05 |
| 218 | 2019-12-23 | 1,180,000 | 100,000 | 0.09 | 1,313,094,192 | 359,900 | 0.305 | 2019-12-19 |
| 219 | 2019-12-20 | 1,080,000 | -100,000 | 0.08 | 1,313,094,192 | 329,400 | 0.305 | 2019-12-18 |
| 220 | 2019-12-16 | 1,180,000 | 10,000 | 0.09 | 1,313,094,192 | 365,800 | 0.310 | 2019-12-12 |
| 221 | 2019-12-12 | 1,170,000 | -4,000 | 0.09 | 1,313,094,192 | 374,400 | 0.320 | 2019-12-10 |
| 222 | 2019-12-03 | 1,174,000 | -22,000 | 0.09 | 1,313,094,192 | 352,200 | 0.300 | 2019-11-29 |
| 223 | 2019-12-02 | 1,196,000 | -4,000 | 0.09 | 1,313,094,192 | 376,740 | 0.315 | 2019-11-28 |
| 224 | 2019-11-29 | 1,200,000 | 4,000 | 0.09 | 1,313,094,192 | 366,000 | 0.305 | 2019-11-27 |
| 225 | 2019-11-25 | 1,196,000 | 10,000 | 0.09 | 1,313,094,192 | 282,256 | 0.236 | 2019-11-21 |
| 226 | 2019-09-19 | 1,186,000 | -4,000 | 0.09 | 1,313,094,192 | 474,400 | 0.400 | 2019-09-17 |
| 227 | 2019-08-30 | 1,190,000 | -40,000 | 0.09 | 1,313,094,192 | 511,700 | 0.430 | 2019-08-28 |
| 228 | 2019-08-28 | 1,230,000 | 4,000 | 0.09 | 1,313,094,192 | 455,100 | 0.370 | 2019-08-26 |
| 229 | 2019-08-16 | 1,226,000 | 10,000 | 0.09 | 1,313,094,192 | 459,750 | 0.375 | 2019-08-14 |
| 230 | 2019-06-06 | 1,216,000 | -18,000 | 0.09 | 1,313,094,192 | 547,200 | 0.450 | 2019-06-04 |
| 231 | 2019-05-08 | 1,234,000 | 70,000 | 0.09 | 1,313,094,192 | 592,320 | 0.480 | 2019-05-06 |
| 232 | 2019-04-24 | 1,164,000 | -26,000 | 0.09 | 1,313,094,192 | 663,480 | 0.570 | 2019-04-18 |
| 233 | 2019-04-17 | 1,190,000 | -40,000 | 0.09 | 1,313,094,192 | 678,300 | 0.570 | 2019-04-15 |
| 234 | 2019-04-08 | 1,230,000 | -72,000 | 0.09 | 1,313,094,192 | 676,500 | 0.550 | 2019-04-03 |
| 235 | 2019-03-29 | 1,302,000 | 12,000 | 0.10 | 1,313,094,192 | 637,980 | 0.490 | 2019-03-27 |
| 236 | 2019-03-26 | 1,290,000 | 30,000 | 0.10 | 1,313,094,192 | 683,700 | 0.530 | 2019-03-22 |
| 237 | 2019-03-22 | 1,260,000 | 40,000 | 0.10 | 1,313,094,192 | 693,000 | 0.550 | 2019-03-20 |
| 238 | 2019-03-21 | 1,220,000 | 10,000 | 0.09 | 1,313,094,192 | 707,600 | 0.580 | 2019-03-19 |
| 239 | 2019-03-18 | 1,210,000 | 18,000 | 0.09 | 1,313,094,192 | 738,100 | 0.610 | 2019-03-14 |
| 240 | 2019-03-14 | 1,192,000 | -10,000 | 0.09 | 1,313,094,192 | 739,040 | 0.620 | 2019-03-12 |
| 241 | 2019-03-07 | 1,202,000 | 40,000 | 0.09 | 1,313,094,192 | 709,180 | 0.590 | 2019-03-05 |
| 242 | 2019-02-28 | 1,162,000 | -50,000 | 0.09 | 1,313,094,192 | 743,680 | 0.640 | 2019-02-26 |
| 243 | 2019-02-25 | 1,212,000 | 50,000 | 0.09 | 1,313,094,192 | 739,320 | 0.610 | 2019-02-21 |
| 244 | 2019-02-11 | 1,162,000 | -100,000 | 0.09 | 1,313,094,192 | 755,300 | 0.650 | 2019-02-01 |
| 245 | 2019-01-29 | 1,262,000 | -100,000 | 0.10 | 1,313,094,192 | 757,200 | 0.600 | 2019-01-25 |
| 246 | 2019-01-18 | 1,362,000 | 30,000 | 0.10 | 1,313,094,192 | 789,960 | 0.580 | 2019-01-16 |
| 247 | 2019-01-15 | 1,332,000 | 100,000 | 0.10 | 1,313,094,192 | 759,240 | 0.570 | 2019-01-11 |
| 248 | 2019-01-11 | 1,232,000 | -84,000 | 0.09 | 1,313,094,192 | 751,520 | 0.610 | 2019-01-09 |
| 249 | 2019-01-08 | 1,316,000 | 4,000 | 0.10 | 1,313,094,192 | 776,440 | 0.590 | 2019-01-04 |
| 250 | 2019-01-04 | 1,312,000 | 120,000 | 0.10 | 1,313,094,192 | 760,960 | 0.580 | 2019-01-02 |
| 251 | 2019-01-03 | 1,192,000 | 112,000 | 0.09 | 1,313,094,192 | 679,440 | 0.570 | 2018-12-28 |
| 252 | 2018-12-28 | 1,080,000 | 20,000 | 0.08 | 1,313,094,192 | 745,200 | 0.690 | 2018-12-21 |
| 253 | 2018-12-11 | 1,060,000 | -60,000 | 0.08 | 1,313,094,192 | 816,200 | 0.770 | 2018-12-07 |
| 254 | 2018-12-04 | 1,120,000 | -90,000 | 0.09 | 1,313,094,192 | 761,600 | 0.680 | 2018-11-30 |
| 255 | 2018-11-20 | 1,210,000 | 80,000 | 0.09 | 1,313,094,192 | 774,400 | 0.640 | 2018-11-16 |
| 256 | 2018-11-06 | 1,130,000 | 20,000 | 0.09 | 1,313,094,192 | 678,000 | 0.600 | 2018-11-02 |
| 257 | 2018-11-05 | 1,110,000 | 10,000 | 0.08 | 1,313,094,192 | 632,700 | 0.570 | 2018-11-01 |
| 258 | 2018-10-29 | 1,100,000 | -10,000 | 0.08 | 1,313,094,192 | 660,000 | 0.600 | 2018-10-25 |
| 259 | 2018-10-25 | 1,110,000 | 20,000 | 0.08 | 1,313,094,192 | 688,200 | 0.620 | 2018-10-23 |
| 260 | 2018-10-23 | 1,090,000 | 20,000 | 0.08 | 1,313,094,192 | 675,800 | 0.620 | 2018-10-19 |
| 261 | 2018-10-22 | 1,070,000 | 40,000 | 0.08 | 1,313,094,192 | 663,400 | 0.620 | 2018-10-18 |
| 262 | 2018-08-17 | 1,030,000 | -20,000 | 0.08 | 1,313,094,192 | 885,800 | 0.860 | 2018-08-15 |
| 263 | 2018-08-02 | 1,050,000 | 40,000 | 0.08 | 1,313,094,192 | 966,000 | 0.920 | 2018-07-31 |
| 264 | 2018-07-31 | 1,010,000 | -12,000 | 0.08 | 1,313,094,192 | 939,300 | 0.930 | 2018-07-27 |
| 265 | 2018-07-06 | 1,022,000 | 10,000 | 0.08 | 1,313,094,192 | 1,001,560 | 0.980 | 2018-07-04 |
| 266 | 2018-06-27 | 1,012,000 | 12,000 | 0.08 | 1,313,094,192 | 1,113,200 | 1.100 | 2018-06-25 |
| 267 | 2018-06-13 | 1,000,000 | -24,000 | 0.08 | 1,313,094,192 | 1,190,000 | 1.190 | 2018-06-11 |
| 268 | 2018-06-11 | 1,024,000 | 20,000 | 0.08 | 1,313,094,192 | 1,228,800 | 1.200 | 2018-06-07 |
| 269 | 2018-06-08 | 1,004,000 | 4,000 | 0.08 | 1,313,094,192 | 1,184,720 | 1.180 | 2018-06-06 |
| 270 | 2018-06-07 | 1,000,000 | 18,000 | 0.08 | 1,313,094,192 | 1,190,000 | 1.190 | 2018-06-05 |
| 271 | 2018-05-21 | 982,000 | -40,000 | 0.07 | 1,313,094,192 | 1,158,760 | 1.180 | 2018-05-17 |
| 272 | 2018-04-09 | 1,022,000 | 14,000 | 0.08 | 1,313,094,192 | 1,379,700 | 1.350 | 2018-04-04 |
| 273 | 2018-04-04 | 1,008,000 | -20,000 | 0.08 | 1,313,094,192 | 1,411,200 | 1.400 | 2018-03-29 |
| 274 | 2018-04-03 | 1,028,000 | 10,000 | 0.08 | 1,313,094,192 | 1,356,960 | 1.320 | 2018-03-28 |
| 275 | 2018-03-27 | 1,018,000 | 16,000 | 0.08 | 1,313,094,192 | 1,343,760 | 1.320 | 2018-03-23 |
| 276 | 2018-03-23 | 1,002,000 | -8,000 | 0.08 | 1,313,094,192 | 1,332,660 | 1.330 | 2018-03-21 |
| 277 | 2018-03-22 | 1,010,000 | 200,000 | 0.08 | 1,313,094,192 | 1,393,800 | 1.380 | 2018-03-20 |
| 278 | 2018-03-09 | 810,000 | -14,000 | 0.06 | 1,313,094,192 | 1,134,000 | 1.400 | 2018-03-07 |
| 279 | 2018-03-08 | 824,000 | -106,000 | 0.06 | 1,313,094,192 | 1,153,600 | 1.400 | 2018-03-06 |
| 280 | 2018-03-01 | 930,000 | -88,000 | 0.07 | 1,313,094,192 | 1,320,600 | 1.420 | 2018-02-27 |
| 281 | 2018-02-23 | 1,018,000 | -34,000 | 0.08 | 1,313,094,192 | 1,486,280 | 1.460 | 2018-02-21 |
| 282 | 2018-02-13 | 1,052,000 | 20,000 | 0.08 | 1,313,094,192 | 1,451,760 | 1.380 | 2018-02-09 |
| 283 | 2018-02-09 | 1,032,000 | 20,000 | 0.08 | 1,313,094,192 | 1,424,160 | 1.380 | 2018-02-07 |
| 284 | 2018-02-08 | 1,012,000 | 70,000 | 0.08 | 1,313,094,192 | 1,406,680 | 1.390 | 2018-02-06 |
| 285 | 2018-02-07 | 942,000 | -22,000 | 0.07 | 1,313,094,192 | 1,356,480 | 1.440 | 2018-02-05 |
| 286 | 2018-02-06 | 964,000 | -200,000 | 0.07 | 1,313,094,192 | 1,407,440 | 1.460 | 2018-02-02 |
| 287 | 2018-02-02 | 1,164,000 | -34,000 | 0.09 | 1,313,094,192 | 1,722,720 | 1.480 | 2018-01-31 |
| 288 | 2018-01-30 | 1,198,000 | -60,000 | 0.09 | 1,313,094,192 | 1,868,880 | 1.560 | 2018-01-26 |
| 289 | 2018-01-29 | 1,258,000 | 100,000 | 0.10 | 1,313,094,192 | 1,975,060 | 1.570 | 2018-01-25 |
| 290 | 2018-01-12 | 1,158,000 | -50,000 | 0.09 | 1,313,094,192 | 1,598,040 | 1.380 | 2018-01-10 |
| 291 | 2018-01-11 | 1,208,000 | -30,000 | 0.09 | 1,313,094,192 | 1,679,120 | 1.390 | 2018-01-09 |
| 292 | 2018-01-09 | 1,238,000 | 80,000 | 0.09 | 1,313,094,192 | 1,671,300 | 1.350 | 2018-01-05 |
| 293 | 2018-01-08 | 1,158,000 | -20,000 | 0.09 | 1,313,094,192 | 1,574,880 | 1.360 | 2018-01-04 |
| 294 | 2018-01-02 | 1,178,000 | -60,000 | 0.09 | 1,313,094,192 | 1,625,640 | 1.380 | 2017-12-28 |
| 295 | 2017-12-08 | 1,238,000 | 26,000 | 0.09 | 1,313,094,192 | 1,535,120 | 1.240 | 2017-12-06 |
| 296 | 2017-11-30 | 1,212,000 | -36,000 | 0.09 | 1,313,094,192 | 1,624,080 | 1.340 | 2017-11-28 |
| 297 | 2017-11-27 | 1,248,000 | -60,000 | 0.10 | 1,313,094,192 | 1,647,360 | 1.320 | 2017-11-23 |
| 298 | 2017-11-24 | 1,308,000 | -10,000 | 0.10 | 1,313,094,192 | 1,752,720 | 1.340 | 2017-11-22 |
| 299 | 2017-11-23 | 1,318,000 | 60,000 | 0.10 | 1,313,094,192 | 1,700,220 | 1.290 | 2017-11-21 |
| 300 | 2017-11-10 | 1,258,000 | 10,000 | 0.10 | 1,313,094,192 | 1,723,460 | 1.370 | 2017-11-08 |
| 301 | 2017-10-31 | 1,248,000 | 200,000 | 0.10 | 1,313,094,192 | 1,784,640 | 1.430 | 2017-10-27 |
| 302 | 2017-10-30 | 1,048,000 | 64,000 | 0.08 | 1,313,094,192 | 1,498,640 | 1.430 | 2017-10-26 |
| 303 | 2017-10-25 | 984,000 | 20,000 | 0.07 | 1,313,094,192 | 1,466,160 | 1.490 | 2017-10-23 |
| 304 | 2017-10-23 | 964,000 | 76,000 | 0.07 | 1,313,094,192 | 1,436,360 | 1.490 | 2017-10-19 |
| 305 | 2017-10-16 | 888,000 | 64,000 | 0.07 | 1,313,094,192 | 1,314,240 | 1.480 | 2017-10-12 |
| 306 | 2017-10-13 | 824,000 | 10,000 | 0.06 | 1,313,094,192 | 1,227,760 | 1.490 | 2017-10-11 |
| 307 | 2017-10-09 | 814,000 | 10,000 | 0.06 | 1,313,094,192 | 1,269,840 | 1.560 | 2017-10-04 |
| 308 | 2017-10-04 | 804,000 | 10,000 | 0.06 | 1,313,094,192 | 1,294,440 | 1.610 | 2017-09-29 |
| 309 | 2017-09-29 | 794,000 | -10,000 | 0.06 | 1,313,094,192 | 1,294,220 | 1.630 | 2017-09-27 |
| 310 | 2017-09-28 | 804,000 | 40,000 | 0.06 | 1,313,094,192 | 1,358,760 | 1.690 | 2017-09-26 |
| 311 | 2017-09-27 | 764,000 | 30,000 | 0.06 | 1,313,094,192 | 1,260,600 | 1.650 | 2017-09-25 |
| 312 | 2017-09-26 | 734,000 | 28,000 | 0.06 | 1,313,094,192 | 1,240,460 | 1.690 | 2017-09-22 |
| 313 | 2017-09-25 | 706,000 | -60,000 | 0.05 | 1,313,094,192 | 1,235,500 | 1.750 | 2017-09-21 |
| 314 | 2017-09-22 | 766,000 | 40,000 | 0.06 | 1,313,094,192 | 1,286,880 | 1.680 | 2017-09-20 |
| 315 | 2017-09-21 | 726,000 | -150,000 | 0.06 | 1,313,094,192 | 1,212,420 | 1.670 | 2017-09-19 |
| 316 | 2017-09-12 | 876,000 | 20,000 | 0.07 | 1,313,094,192 | 1,305,240 | 1.490 | 2017-09-08 |
| 317 | 2017-09-08 | 856,000 | 20,000 | 0.07 | 1,313,094,192 | 1,275,440 | 1.490 | 2017-09-06 |
| 318 | 2017-09-04 | 836,000 | 10,000 | 0.06 | 1,313,094,192 | 1,145,320 | 1.370 | 2017-08-31 |
| 319 | 2017-08-24 | 826,000 | 40,000 | 0.06 | 1,313,094,192 | 1,239,000 | 1.500 | 2017-08-21 |
| 320 | 2017-08-22 | 786,000 | 22,000 | 0.06 | 1,313,094,192 | 1,194,720 | 1.520 | 2017-08-18 |
| 321 | 2017-08-18 | 764,000 | 10,000 | 0.06 | 1,313,094,192 | 1,138,360 | 1.490 | 2017-08-16 |
| 322 | 2017-08-17 | 754,000 | 18,000 | 0.06 | 1,313,094,192 | 1,115,920 | 1.480 | 2017-08-15 |
| 323 | 2017-08-11 | 736,000 | -30,000 | 0.06 | 1,313,094,192 | 1,184,960 | 1.610 | 2017-08-09 |
| 324 | 2017-07-21 | 766,000 | -20,000 | 0.06 | 1,313,094,192 | 1,187,300 | 1.550 | 2017-07-19 |
| 325 | 2017-07-20 | 786,000 | 20,000 | 0.06 | 1,313,094,192 | 1,155,420 | 1.470 | 2017-07-18 |
| 326 | 2017-07-05 | 766,000 | 30,000 | 0.06 | 1,313,094,192 | 1,171,980 | 1.530 | 2017-07-03 |
| 327 | 2017-07-04 | 736,000 | 30,000 | 0.06 | 1,313,094,192 | 1,184,960 | 1.610 | 2017-06-30 |
| 328 | 2017-06-29 | 706,000 | 20,000 | 0.05 | 1,313,094,192 | 1,129,600 | 1.600 | 2017-06-27 |
| 329 | 2017-06-26 | 686,000 | 22,000 | 0.06 | 1,133,094,192 | 1,131,900 | 1.650 | 2017-06-22 |
| 330 | 2017-06-21 | 664,000 | -56,000 | 0.06 | 1,133,094,192 | 1,168,640 | 1.760 | 2017-06-19 |
| 331 | 2017-06-20 | 720,000 | 12,000 | 0.06 | 1,133,094,192 | 1,281,600 | 1.780 | 2017-06-16 |
| 332 | 2017-06-19 | 708,000 | -16,000 | 0.06 | 1,133,094,192 | 1,139,880 | 1.610 | 2017-06-15 |
| 333 | 2017-06-16 | 724,000 | -100,000 | 0.06 | 1,133,094,192 | 1,122,200 | 1.550 | 2017-06-14 |
| 334 | 2017-06-15 | 824,000 | 20,000 | 0.07 | 1,133,094,192 | 1,071,200 | 1.300 | 2017-06-13 |
| 335 | 2017-06-14 | 804,000 | -2,000 | 0.07 | 1,133,094,192 | 980,880 | 1.220 | 2017-06-12 |
| 336 | 2017-05-31 | 806,000 | 2,000 | 0.07 | 1,133,094,192 | 959,140 | 1.190 | 2017-05-26 |
| 337 | 2017-05-15 | 804,000 | -40,000 | 0.07 | 1,133,094,192 | 1,037,160 | 1.290 | 2017-05-11 |
| 338 | 2017-04-20 | 844,000 | -10,000 | 0.07 | 1,133,094,192 | 1,021,240 | 1.210 | 2017-04-18 |
| 339 | 2017-03-28 | 854,000 | -20,000 | 0.08 | 1,133,094,192 | 1,118,740 | 1.310 | 2017-03-24 |
| 340 | 2017-03-23 | 874,000 | 10,000 | 0.08 | 1,133,094,192 | 1,197,380 | 1.370 | 2017-03-21 |
| 341 | 2017-03-09 | 864,000 | 20,000 | 0.08 | 1,133,094,192 | 1,131,840 | 1.310 | 2017-03-07 |
| 342 | 2017-02-23 | 844,000 | 50,000 | 0.07 | 1,133,094,192 | 1,164,720 | 1.380 | 2017-02-21 |
| 343 | 2017-02-22 | 794,000 | 30,000 | 0.07 | 1,133,094,192 | 1,103,660 | 1.390 | 2017-02-20 |
| 344 | 2016-12-23 | 764,000 | -100,000 | 0.07 | 1,133,094,192 | 1,146,000 | 1.500 | 2016-12-21 |
| 345 | 2016-12-22 | 864,000 | 100,000 | 0.08 | 1,133,094,192 | 1,218,240 | 1.410 | 2016-12-20 |
| 346 | 2016-11-24 | 764,000 | 40,000 | 0.07 | 1,133,094,192 | 1,092,520 | 1.430 | 2016-11-22 |
| 347 | 2016-11-22 | 724,000 | -40,000 | 0.06 | 1,133,094,192 | 1,064,280 | 1.470 | 2016-11-18 |
| 348 | 2016-10-07 | 764,000 | 40,000 | 0.07 | 1,133,094,192 | 1,107,800 | 1.450 | 2016-10-05 |
| 349 | 2016-10-06 | 724,000 | -32,000 | 0.06 | 1,133,094,192 | 1,042,560 | 1.440 | 2016-10-04 |
| 350 | 2016-09-15 | 756,000 | -10,000 | 0.07 | 1,133,094,192 | 1,035,720 | 1.370 | 2016-09-13 |
| 351 | 2016-09-09 | 766,000 | 32,000 | 0.07 | 1,133,094,192 | 1,149,000 | 1.500 | 2016-09-07 |
| 352 | 2016-07-28 | 734,000 | -26,000 | 0.06 | 1,133,094,192 | 1,123,020 | 1.530 | 2016-07-26 |
| 353 | 2016-07-27 | 760,000 | -20,000 | 0.07 | 1,133,094,192 | 1,178,000 | 1.550 | 2016-07-25 |
| 354 | 2016-07-26 | 780,000 | -50,000 | 0.07 | 1,133,094,192 | 1,177,800 | 1.510 | 2016-07-22 |
| 355 | 2016-07-25 | 830,000 | 50,000 | 0.07 | 1,133,094,192 | 1,162,000 | 1.400 | 2016-07-21 |
| 356 | 2016-07-22 | 780,000 | -50,000 | 0.07 | 1,133,094,192 | 1,084,200 | 1.390 | 2016-07-20 |
| 357 | 2016-07-15 | 830,000 | -30,000 | 0.07 | 1,133,094,192 | 1,087,300 | 1.310 | 2016-07-13 |
| 358 | 2016-07-11 | 860,000 | -20,000 | 0.08 | 1,133,094,192 | 1,109,400 | 1.290 | 2016-07-07 |
| 359 | 2016-07-07 | 880,000 | -28,000 | 0.08 | 1,133,094,192 | 1,144,000 | 1.300 | 2016-07-05 |
| 360 | 2016-06-27 | 908,000 | 28,000 | 0.08 | 1,133,094,192 | 1,107,760 | 1.220 | 2016-06-23 |
| 361 | 2016-06-22 | 880,000 | -40,000 | 0.08 | 1,133,094,192 | 1,091,200 | 1.240 | 2016-06-20 |
| 362 | 2016-06-15 | 920,000 | 30,000 | 0.08 | 1,133,094,192 | 1,177,600 | 1.280 | 2016-06-13 |
| 363 | 2016-06-07 | 890,000 | -50,000 | 0.08 | 1,133,094,192 | 1,228,200 | 1.380 | 2016-06-03 |
| 364 | 2016-05-20 | 940,000 | 12,000 | 0.08 | 1,133,094,192 | 1,175,000 | 1.250 | 2016-05-18 |
| 365 | 2016-05-09 | 928,000 | -42,000 | 0.08 | 1,133,094,192 | 1,289,920 | 1.390 | 2016-05-05 |
| 366 | 2016-05-06 | 970,000 | 30,000 | 0.09 | 1,133,094,192 | 1,358,000 | 1.400 | 2016-05-04 |
| 367 | 2016-04-26 | 940,000 | 20,000 | 0.08 | 1,133,094,192 | 1,334,800 | 1.420 | 2016-04-22 |
| 368 | 2016-04-25 | 920,000 | 20,000 | 0.08 | 1,133,094,192 | 1,315,600 | 1.430 | 2016-04-21 |
| 369 | 2016-04-22 | 900,000 | -20,000 | 0.08 | 1,133,094,192 | 1,296,000 | 1.440 | 2016-04-20 |
| 370 | 2016-04-20 | 920,000 | 34,000 | 0.08 | 1,133,094,192 | 1,334,000 | 1.450 | 2016-04-18 |
| 371 | 2016-04-19 | 886,000 | -92,000 | 0.08 | 1,133,094,192 | 1,382,160 | 1.560 | 2016-04-15 |
| 372 | 2016-04-18 | 978,000 | 30,000 | 0.09 | 1,133,094,192 | 1,310,520 | 1.340 | 2016-04-14 |
| 373 | 2016-04-14 | 948,000 | 28,000 | 0.08 | 1,133,094,192 | 1,270,320 | 1.340 | 2016-04-12 |
| 374 | 2016-03-30 | 920,000 | 30,000 | 0.08 | 1,133,094,192 | 1,242,000 | 1.350 | 2016-03-24 |
| 375 | 2016-03-24 | 890,000 | 16,000 | 0.08 | 1,133,094,192 | 1,228,200 | 1.380 | 2016-03-22 |
| 376 | 2016-03-18 | 874,000 | 40,000 | 0.08 | 1,133,094,192 | 1,293,520 | 1.480 | 2016-03-16 |
| 377 | 2016-03-16 | 834,000 | 50,000 | 0.07 | 1,133,094,192 | 1,242,660 | 1.490 | 2016-03-14 |
| 378 | 2016-01-27 | 784,000 | -12,000 | 0.07 | 1,133,094,192 | 1,199,520 | 1.530 | 2016-01-25 |
| 379 | 2016-01-25 | 796,000 | 12,000 | 0.07 | 1,133,094,192 | 1,106,440 | 1.390 | 2016-01-21 |
| 380 | 2016-01-22 | 784,000 | -10,000 | 0.07 | 1,133,094,192 | 1,183,840 | 1.510 | 2016-01-20 |
| 381 | 2016-01-21 | 794,000 | -4,000 | 0.07 | 1,133,094,192 | 1,238,640 | 1.560 | 2016-01-19 |
| 382 | 2016-01-19 | 798,000 | -4,000 | 0.07 | 1,133,094,192 | 1,173,060 | 1.470 | 2016-01-15 |
| 383 | 2016-01-18 | 802,000 | -46,000 | 0.07 | 1,133,094,192 | 1,162,900 | 1.450 | 2016-01-14 |
| 384 | 2016-01-15 | 848,000 | 40,000 | 0.07 | 1,133,094,192 | 1,246,560 | 1.470 | 2016-01-13 |
| 385 | 2016-01-12 | 808,000 | 10,000 | 0.07 | 1,133,094,192 | 1,300,880 | 1.610 | 2016-01-08 |
| 386 | 2016-01-05 | 798,000 | 14,000 | 0.07 | 1,133,094,192 | 1,396,500 | 1.750 | 2015-12-30 |
| 387 | 2015-12-15 | 784,000 | -36,000 | 0.07 | 1,133,094,192 | 1,372,000 | 1.750 | 2015-12-11 |
| 388 | 2015-12-14 | 820,000 | 44,000 | 0.07 | 1,133,094,192 | 1,402,200 | 1.710 | 2015-12-10 |
| 389 | 2015-12-02 | 776,000 | -16,000 | 0.07 | 1,133,094,192 | 1,489,920 | 1.920 | 2015-11-30 |
| 390 | 2015-11-23 | 792,000 | -6,000 | 0.07 | 1,133,094,192 | 1,576,080 | 1.990 | 2015-11-19 |
| 391 | 2015-11-20 | 798,000 | 6,000 | 0.07 | 1,133,094,192 | 1,548,120 | 1.940 | 2015-11-18 |
| 392 | 2015-11-18 | 792,000 | 4,000 | 0.07 | 1,133,094,192 | 1,615,680 | 2.040 | 2015-11-16 |
| 393 | 2015-11-11 | 788,000 | 20,000 | 0.07 | 1,133,094,192 | 1,560,240 | 1.980 | 2015-11-09 |
| 394 | 2015-11-03 | 768,000 | 10,000 | 0.07 | 1,133,094,192 | 1,520,640 | 1.980 | 2015-10-30 |
| 395 | 2015-10-29 | 758,000 | -8,000 | 0.07 | 1,133,094,192 | 1,561,480 | 2.060 | 2015-10-27 |
| 396 | 2015-10-26 | 766,000 | 22,000 | 0.07 | 1,133,094,192 | 1,623,920 | 2.120 | 2015-10-22 |
| 397 | 2015-10-23 | 744,000 | 6,000 | 0.07 | 1,133,094,192 | 1,607,040 | 2.160 | 2015-10-20 |
| 398 | 2015-10-22 | 738,000 | -6,000 | 0.07 | 1,133,094,192 | 1,638,360 | 2.220 | 2015-10-19 |
| 399 | 2015-10-20 | 744,000 | -48,000 | 0.07 | 1,133,094,192 | 1,607,040 | 2.160 | 2015-10-16 |
| 400 | 2015-10-19 | 792,000 | 24,000 | 0.07 | 1,133,094,192 | 1,686,960 | 2.130 | 2015-10-15 |
| 401 | 2015-10-16 | 768,000 | 20,000 | 0.07 | 1,133,094,192 | 1,628,160 | 2.120 | 2015-10-14 |
| 402 | 2015-10-14 | 748,000 | -22,000 | 0.07 | 1,133,094,192 | 1,570,800 | 2.100 | 2015-10-12 |
| 403 | 2015-10-13 | 770,000 | -30,000 | 0.07 | 1,133,094,192 | 1,640,100 | 2.130 | 2015-10-09 |
| 404 | 2015-10-12 | 800,000 | 30,000 | 0.07 | 1,133,094,192 | 1,712,000 | 2.140 | 2015-10-08 |
| 405 | 2015-10-09 | 770,000 | 10,000 | 0.07 | 1,133,094,192 | 1,617,000 | 2.100 | 2015-10-07 |
| 406 | 2015-10-07 | 760,000 | -32,000 | 0.07 | 1,133,094,192 | 1,580,800 | 2.080 | 2015-10-05 |
| 407 | 2015-10-05 | 792,000 | -20,000 | 0.07 | 1,133,094,192 | 1,639,440 | 2.070 | 2015-09-30 |
| 408 | 2015-10-02 | 812,000 | -60,000 | 0.07 | 1,133,094,192 | 1,656,480 | 2.040 | 2015-09-29 |
| 409 | 2015-09-30 | 872,000 | -10,000 | 0.08 | 1,133,094,192 | 1,726,560 | 1.980 | 2015-09-25 |
| 410 | 2015-09-29 | 882,000 | 40,000 | 0.08 | 1,133,094,192 | 1,816,920 | 2.060 | 2015-09-24 |
| 411 | 2015-09-25 | 842,000 | -18,000 | 0.07 | 1,133,094,192 | 1,599,800 | 1.900 | 2015-09-23 |
| 412 | 2015-09-23 | 860,000 | 60,000 | 0.08 | 1,133,094,192 | 1,909,200 | 2.220 | 2015-09-21 |
| 413 | 2015-09-22 | 800,000 | 10,000 | 0.07 | 1,133,094,192 | 1,656,000 | 2.070 | 2015-09-18 |
| 414 | 2015-09-21 | 790,000 | 20,000 | 0.07 | 1,133,094,192 | 1,485,200 | 1.880 | 2015-09-17 |
| 415 | 2015-09-02 | 770,000 | 60,000 | 0.07 | 1,133,094,192 | 1,247,400 | 1.620 | 2015-08-31 |
| 416 | 2015-09-01 | 710,000 | -10,000 | 0.06 | 1,133,094,192 | 1,242,500 | 1.750 | 2015-08-28 |
| 417 | 2015-08-27 | 720,000 | 10,000 | 0.06 | 1,133,094,192 | 878,400 | 1.220 | 2015-08-25 |
| 418 | 2015-08-18 | 710,000 | 8,000 | 0.06 | 1,133,094,192 | 1,469,700 | 2.070 | 2015-08-14 |
| 419 | 2015-08-13 | 702,000 | -32,000 | 0.06 | 1,133,094,192 | 1,502,280 | 2.140 | 2015-08-11 |
| 420 | 2015-08-12 | 734,000 | 42,000 | 0.06 | 1,133,094,192 | 1,592,780 | 2.170 | 2015-08-10 |
| 421 | 2015-07-31 | 692,000 | 10,000 | 0.06 | 1,133,094,192 | 1,570,840 | 2.270 | 2015-07-29 |
| 422 | 2015-07-28 | 682,000 | -34,000 | 0.06 | 1,133,094,192 | 1,677,720 | 2.460 | 2015-07-24 |
| 423 | 2015-07-22 | 716,000 | -26,000 | 0.06 | 1,133,094,192 | 1,596,680 | 2.230 | 2015-07-20 |
| 424 | 2015-07-21 | 742,000 | -10,000 | 0.07 | 1,133,094,192 | 1,632,400 | 2.200 | 2015-07-17 |
| 425 | 2015-07-17 | 752,000 | 50,000 | 0.07 | 1,133,094,192 | 1,496,480 | 1.990 | 2015-07-15 |
| 426 | 2015-07-15 | 702,000 | 14,000 | 0.06 | 1,133,094,192 | 1,565,460 | 2.230 | 2015-07-13 |
| 427 | 2015-07-14 | 688,000 | 30,000 | 0.06 | 1,133,094,192 | 1,486,080 | 2.160 | 2015-07-10 |
| 428 | 2015-07-13 | 658,000 | -16,000 | 0.06 | 1,133,094,192 | 1,256,780 | 1.910 | 2015-07-09 |
| 429 | 2015-07-10 | 674,000 | 10,000 | 0.06 | 1,133,094,192 | 829,020 | 1.230 | 2015-07-08 |
| 430 | 2015-07-08 | 664,000 | -4,000 | 0.06 | 1,133,094,192 | 1,221,760 | 1.840 | 2015-07-06 |
| 431 | 2015-07-07 | 668,000 | 40,000 | 0.06 | 1,133,094,192 | 1,516,360 | 2.270 | 2015-07-03 |
| 432 | 2015-07-03 | 628,000 | -26,000 | 0.06 | 1,133,094,192 | 1,752,120 | 2.790 | 2015-06-30 |
| 433 | 2015-07-02 | 654,000 | 76,000 | 0.06 | 1,133,094,192 | 1,720,020 | 2.630 | 2015-06-29 |
| 434 | 2015-06-30 | 578,000 | -14,000 | 0.05 | 1,118,808,478 | 1,641,520 | 2.840 | 2015-06-26 |
| 435 | 2015-06-26 | 592,000 | 60,000 | 0.05 | 1,118,808,478 | 1,829,280 | 3.090 | 2015-06-24 |
| 436 | 2015-06-24 | 532,000 | -30,000 | 0.05 | 1,113,094,192 | 1,723,680 | 3.240 | 2015-06-22 |
| 437 | 2015-06-23 | 562,000 | -50,000 | 0.05 | 1,113,094,192 | 1,747,820 | 3.110 | 2015-06-19 |
| 438 | 2015-06-22 | 612,000 | 40,000 | 0.05 | 1,113,094,192 | 1,958,400 | 3.200 | 2015-06-18 |
| 439 | 2015-06-19 | 572,000 | 20,000 | 0.05 | 1,110,237,049 | 1,899,040 | 3.320 | 2015-06-17 |
| 440 | 2015-06-16 | 552,000 | -24,000 | 0.05 | 1,104,522,763 | 1,876,800 | 3.400 | 2015-06-12 |
| 441 | 2015-06-15 | 576,000 | -6,000 | 0.05 | 1,104,522,763 | 1,900,800 | 3.300 | 2015-06-11 |
| 442 | 2015-06-11 | 582,000 | -10,000 | 0.05 | 1,104,522,763 | 2,037,000 | 3.500 | 2015-06-09 |
| 443 | 2015-06-10 | 592,000 | -70,000 | 0.05 | 1,101,665,620 | 2,107,520 | 3.560 | 2015-06-08 |
| 444 | 2015-06-09 | 662,000 | 40,000 | 0.06 | 1,101,665,620 | 2,105,160 | 3.180 | 2015-06-05 |
| 445 | 2015-06-08 | 622,000 | 30,000 | 0.06 | 1,101,665,620 | 2,083,700 | 3.350 | 2015-06-04 |
| 446 | 2015-06-05 | 592,000 | 50,000 | 0.05 | 1,101,665,620 | 1,900,320 | 3.210 | 2015-06-03 |
| 447 | 2015-06-04 | 542,000 | 116,000 | 0.05 | 1,101,665,620 | 1,983,720 | 3.660 | 2015-06-02 |
| 448 | 2015-06-03 | 426,000 | -10,000 | 0.04 | 1,101,665,620 | 1,644,360 | 3.860 | 2015-06-01 |
| 449 | 2015-06-02 | 436,000 | -38,000 | 0.04 | 1,101,665,620 | 1,648,080 | 3.780 | 2015-05-29 |
| 450 | 2015-05-29 | 474,000 | 40,000 | 0.04 | 1,101,665,620 | 1,763,280 | 3.720 | 2015-05-27 |
| 451 | 2015-05-28 | 434,000 | 60,000 | 0.04 | 1,101,665,620 | 1,649,200 | 3.800 | 2015-05-26 |
| 452 | 2015-05-27 | 374,000 | -52,000 | 0.03 | 1,101,665,620 | 1,409,980 | 3.770 | 2015-05-22 |
| 453 | 2015-05-26 | 426,000 | 232,000 | 0.04 | 1,101,665,620 | 1,614,540 | 3.790 | 2015-05-21 |
| 454 | 2015-05-22 | 194,000 | 60,000 | 0.02 | 1,101,665,620 | 690,640 | 3.560 | 2015-05-20 |
| 455 | 2015-05-21 | 134,000 | 16,000 | 0.01 | 1,101,665,620 | 497,140 | 3.710 | 2015-05-19 |
| 456 | 2015-05-20 | 118,000 | -44,000 | 0.01 | 1,101,665,620 | 435,420 | 3.690 | 2015-05-18 |
| 457 | 2015-05-19 | 162,000 | 12,000 | 0.01 | 1,101,665,620 | 520,020 | 3.210 | 2015-05-15 |
| 458 | 2015-05-18 | 150,000 | -34,000 | 0.01 | 1,101,665,620 | 450,000 | 3.000 | 2015-05-14 |
| 459 | 2015-05-15 | 184,000 | 6,000 | 0.02 | 1,101,665,620 | 517,040 | 2.810 | 2015-05-13 |
| 460 | 2015-05-13 | 178,000 | -10,000 | 0.02 | 1,101,665,620 | 482,380 | 2.710 | 2015-05-11 |
| 461 | 2015-05-12 | 188,000 | 12,000 | 0.02 | 1,101,665,620 | 475,640 | 2.530 | 2015-05-08 |
| 462 | 2015-05-07 | 176,000 | 12,000 | 0.02 | 1,101,665,620 | 425,920 | 2.420 | 2015-05-05 |
| 463 | 2015-05-05 | 164,000 | -14,000 | 0.01 | 1,101,665,620 | 424,760 | 2.590 | 2015-04-30 |
| 464 | 2015-04-30 | 178,000 | -10,000 | 0.02 | 1,101,665,620 | 477,040 | 2.680 | 2015-04-28 |
| 465 | 2015-04-29 | 188,000 | -142,000 | 0.02 | 1,101,665,620 | 505,720 | 2.690 | 2015-04-27 |
| 466 | 2015-04-27 | 330,000 | -2,000 | 0.03 | 1,101,665,620 | 693,000 | 2.100 | 2015-04-23 |
| 467 | 2015-04-24 | 332,000 | 16,000 | 0.03 | 1,101,665,620 | 760,280 | 2.290 | 2015-04-22 |
| 468 | 2015-04-23 | 316,000 | 10,000 | 0.03 | 1,101,665,620 | 688,880 | 2.180 | 2015-04-21 |
| 469 | 2015-04-22 | 306,000 | 16,000 | 0.03 | 1,101,665,620 | 651,780 | 2.130 | 2015-04-20 |
| 470 | 2015-04-20 | 290,000 | 46,000 | 0.03 | 1,101,665,620 | 655,400 | 2.260 | 2015-04-16 |
| 471 | 2015-04-17 | 244,000 | 10,000 | 0.02 | 1,101,665,620 | 517,280 | 2.120 | 2015-04-15 |
| 472 | 2015-04-16 | 234,000 | -20,000 | 0.02 | 1,101,665,620 | 489,060 | 2.090 | 2015-04-14 |
| 473 | 2015-04-15 | 254,000 | -10,000 | 0.02 | 1,101,665,620 | 508,000 | 2.000 | 2015-04-13 |
| 474 | 2015-04-14 | 264,000 | -30,000 | 0.02 | 1,101,665,620 | 512,160 | 1.940 | 2015-04-10 |
| 475 | 2015-04-10 | 294,000 | -40,000 | 0.03 | 1,101,665,620 | 529,200 | 1.800 | 2015-04-08 |
| 476 | 2015-04-09 | 334,000 | 10,000 | 0.03 | 1,101,665,620 | 531,060 | 1.590 | 2015-04-02 |
| 477 | 2015-03-31 | 324,000 | -20,000 | 0.03 | 1,101,665,620 | 453,600 | 1.400 | 2015-03-27 |
| 478 | 2015-03-27 | 344,000 | -20,000 | 0.03 | 1,101,665,620 | 471,280 | 1.370 | 2015-03-25 |
| 479 | 2015-03-20 | 364,000 | 40,000 | 0.03 | 1,101,665,620 | 520,520 | 1.430 | 2015-03-18 |
| 480 | 2015-03-10 | 324,000 | 10,000 | 0.03 | 1,101,665,620 | 502,200 | 1.550 | 2015-03-06 |
| 481 | 2015-03-09 | 314,000 | 10,000 | 0.03 | 1,101,665,620 | 499,260 | 1.590 | 2015-03-05 |
| 482 | 2015-03-06 | 304,000 | 10,000 | 0.03 | 1,101,665,620 | 474,240 | 1.560 | 2015-03-04 |
| 483 | 2015-03-05 | 294,000 | -6,000 | 0.03 | 1,101,665,620 | 467,460 | 1.590 | 2015-03-03 |
| 484 | 2015-03-04 | 300,000 | -28,000 | 0.03 | 1,101,665,620 | 426,000 | 1.420 | 2015-03-02 |
| 485 | 2015-03-03 | 328,000 | -10,000 | 0.03 | 1,101,665,620 | 452,640 | 1.380 | 2015-02-27 |
| 486 | 2015-02-04 | 338,000 | -10,000 | 0.03 | 1,101,665,620 | 483,340 | 1.430 | 2015-02-02 |
| 487 | 2015-01-27 | 348,000 | -20,000 | 0.03 | 1,101,665,620 | 476,760 | 1.370 | 2015-01-23 |
| 488 | 2015-01-21 | 368,000 | -10,000 | 0.03 | 1,101,665,620 | 493,120 | 1.340 | 2015-01-19 |
| 489 | 2015-01-20 | 378,000 | 44,000 | 0.03 | 1,101,665,620 | 536,760 | 1.420 | 2015-01-16 |
| 490 | 2015-01-14 | 334,000 | 16,000 | 0.03 | 1,101,665,620 | 410,820 | 1.230 | 2015-01-12 |
| 491 | 2015-01-13 | 318,000 | -42,000 | 0.03 | 1,101,665,620 | 413,400 | 1.300 | 2015-01-09 |
| 492 | 2015-01-12 | 360,000 | 42,000 | 0.03 | 1,101,665,620 | 525,600 | 1.460 | 2015-01-08 |
| 493 | 2015-01-08 | 318,000 | -30,000 | 0.03 | 1,101,665,620 | 359,340 | 1.130 | 2015-01-06 |
| 494 | 2014-12-30 | 348,000 | -10,000 | 0.03 | 1,101,665,620 | 354,960 | 1.020 | 2014-12-23 |
| 495 | 2014-12-09 | 358,000 | -60,000 | 0.03 | 1,101,665,620 | 390,220 | 1.090 | 2014-12-05 |
| 496 | 2014-11-26 | 418,000 | -12,000 | 0.04 | 1,101,665,620 | 443,080 | 1.060 | 2014-11-24 |
| 497 | 2014-11-19 | 430,000 | -18,000 | 0.04 | 1,101,665,620 | 481,600 | 1.120 | 2014-11-17 |
| 498 | 2014-11-14 | 448,000 | -50,000 | 0.04 | 1,101,665,620 | 501,760 | 1.120 | 2014-11-12 |
| 499 | 2014-11-12 | 498,000 | 20,000 | 0.05 | 1,101,665,620 | 542,820 | 1.090 | 2014-11-10 |
| 500 | 2014-11-10 | 478,000 | 50,000 | 0.04 | 1,101,665,620 | 544,920 | 1.140 | 2014-11-06 |
| 501 | 2014-11-05 | 428,000 | -16,000 | 0.04 | 1,101,665,620 | 449,400 | 1.050 | 2014-11-03 |
| 502 | 2014-11-04 | 444,000 | 26,000 | 0.04 | 1,101,665,620 | 470,640 | 1.060 | 2014-10-31 |
| 503 | 2014-11-03 | 418,000 | -10,000 | 0.04 | 1,101,665,620 | 438,900 | 1.050 | 2014-10-30 |
| 504 | 2014-10-24 | 428,000 | 20,000 | 0.04 | 1,101,665,620 | 440,840 | 1.030 | 2014-10-22 |
| 505 | 2014-10-23 | 408,000 | -10,000 | 0.04 | 1,101,665,620 | 424,320 | 1.040 | 2014-10-21 |
| 506 | 2014-10-21 | 418,000 | -10,000 | 0.04 | 1,101,665,620 | 443,080 | 1.060 | 2014-10-17 |
| 507 | 2014-10-20 | 428,000 | -18,000 | 0.04 | 1,101,665,620 | 457,960 | 1.070 | 2014-10-16 |
| 508 | 2014-10-16 | 446,000 | -26,000 | 0.04 | 1,101,665,620 | 463,840 | 1.040 | 2014-10-14 |
| 509 | 2014-10-15 | 472,000 | 36,000 | 0.04 | 1,101,665,620 | 495,600 | 1.050 | 2014-10-13 |
| 510 | 2014-10-14 | 436,000 | -4,000 | 0.04 | 1,101,665,620 | 475,240 | 1.090 | 2014-10-10 |
| 511 | 2014-10-13 | 440,000 | -20,000 | 0.04 | 1,101,665,620 | 501,600 | 1.140 | 2014-10-09 |
| 512 | 2014-10-10 | 460,000 | -20,000 | 0.04 | 1,101,665,620 | 515,200 | 1.120 | 2014-10-08 |
| 513 | 2014-10-08 | 480,000 | 40,000 | 0.04 | 1,101,665,620 | 508,800 | 1.060 | 2014-10-06 |
| 514 | 2014-10-07 | 440,000 | -10,000 | 0.04 | 1,101,665,620 | 457,600 | 1.040 | 2014-10-03 |
| 515 | 2014-10-06 | 450,000 | -16,000 | 0.04 | 1,101,665,620 | 481,500 | 1.070 | 2014-09-30 |
| 516 | 2014-10-03 | 466,000 | 16,000 | 0.04 | 1,101,665,620 | 489,300 | 1.050 | 2014-09-29 |
| 517 | 2014-09-30 | 450,000 | 10,000 | 0.04 | 1,101,665,620 | 513,000 | 1.140 | 2014-09-26 |
| 518 | 2014-09-29 | 440,000 | 24,000 | 0.04 | 1,101,665,620 | 506,000 | 1.150 | 2014-09-25 |
| 519 | 2014-09-26 | 416,000 | 30,000 | 0.04 | 1,101,665,620 | 424,320 | 1.020 | 2014-09-24 |
| 520 | 2014-09-17 | 386,000 | -136,000 | 0.04 | 1,101,665,620 | 424,600 | 1.100 | 2014-09-15 |
| 521 | 2014-09-15 | 522,000 | -80,000 | 0.05 | 1,101,665,620 | 595,080 | 1.140 | 2014-09-11 |
| 522 | 2014-09-08 | 602,000 | 136,000 | 0.05 | 1,101,665,620 | 686,280 | 1.140 | 2014-09-04 |
| 523 | 2014-08-21 | 466,000 | -30,000 | 0.04 | 1,101,665,620 | 540,560 | 1.160 | 2014-08-19 |
| 524 | 2014-08-18 | 496,000 | -20,000 | 0.05 | 1,101,665,620 | 590,240 | 1.190 | 2014-08-14 |
| 525 | 2014-08-14 | 516,000 | -30,000 | 0.05 | 1,101,665,620 | 634,680 | 1.230 | 2014-08-12 |
| 526 | 2014-08-13 | 546,000 | -20,000 | 0.05 | 1,101,665,620 | 649,740 | 1.190 | 2014-08-11 |
| 527 | 2014-08-11 | 566,000 | -10,000 | 0.05 | 1,101,665,620 | 645,240 | 1.140 | 2014-08-07 |
| 528 | 2014-08-08 | 576,000 | -150,000 | 0.05 | 1,101,665,620 | 685,440 | 1.190 | 2014-08-06 |
| 529 | 2014-08-07 | 726,000 | 80,000 | 0.07 | 1,101,665,620 | 849,420 | 1.170 | 2014-08-05 |
| 530 | 2014-08-06 | 646,000 | 80,000 | 0.06 | 1,101,665,620 | 768,740 | 1.190 | 2014-08-04 |
| 531 | 2014-08-04 | 566,000 | -30,000 | 0.05 | 1,101,665,620 | 633,920 | 1.120 | 2014-07-31 |
| 532 | 2014-07-31 | 596,000 | 10,000 | 0.05 | 1,101,665,620 | 685,400 | 1.150 | 2014-07-29 |
| 533 | 2014-07-30 | 586,000 | 30,000 | 0.05 | 1,101,665,620 | 650,460 | 1.110 | 2014-07-28 |
| 534 | 2014-07-25 | 556,000 | -10,000 | 0.05 | 1,101,665,620 | 611,600 | 1.100 | 2014-07-23 |
| 535 | 2014-07-15 | 566,000 | 80,000 | 0.05 | 1,101,665,620 | 628,260 | 1.110 | 2014-07-11 |
| 536 | 2014-07-03 | 486,000 | 10,000 | 0.04 | 1,101,665,620 | 549,180 | 1.130 | 2014-06-30 |
| 537 | 2014-06-25 | 476,000 | 30,000 | 0.04 | 1,101,665,620 | 585,480 | 1.230 | 2014-06-23 |
| 538 | 2014-06-13 | 446,000 | 10,000 | 0.04 | 1,101,665,620 | 544,120 | 1.220 | 2014-06-11 |
| 539 | 2014-06-03 | 436,000 | -2,000 | 0.04 | 1,101,665,620 | 553,720 | 1.270 | 2014-05-29 |
| 540 | 2014-05-14 | 438,000 | 2,000 | 0.04 | 1,101,665,620 | 551,880 | 1.260 | 2014-05-12 |
| 541 | 2014-05-08 | 436,000 | -10,000 | 0.04 | 1,101,665,620 | 584,240 | 1.340 | 2014-05-05 |
| 542 | 2014-05-05 | 446,000 | -10,000 | 0.04 | 1,101,665,620 | 584,260 | 1.310 | 2014-04-30 |
| 543 | 2014-04-17 | 456,000 | -10,000 | 0.04 | 1,101,665,620 | 538,080 | 1.180 | 2014-04-15 |
| 544 | 2014-04-04 | 466,000 | -10,000 | 0.04 | 1,101,665,620 | 503,280 | 1.080 | 2014-04-02 |
| 545 | 2014-03-25 | 476,000 | -20,000 | 0.04 | 1,101,665,620 | 504,560 | 1.060 | 2014-03-21 |
| 546 | 2014-03-24 | 496,000 | -50,000 | 0.05 | 1,101,665,620 | 525,760 | 1.060 | 2014-03-20 |
| 547 | 2014-02-21 | 546,000 | -34,000 | 0.05 | 1,101,665,620 | 633,360 | 1.160 | 2014-02-19 |
| 548 | 2014-02-18 | 580,000 | 50,000 | 0.05 | 1,101,665,620 | 696,000 | 1.200 | 2014-02-14 |
| 549 | 2014-01-08 | 530,000 | -20,000 | 0.05 | 1,101,665,620 | 636,000 | 1.200 | 2014-01-06 |
| 550 | 2013-12-20 | 550,000 | -150,000 | 0.05 | 1,101,665,620 | 693,000 | 1.260 | 2013-12-18 |
| 551 | 2013-12-10 | 700,000 | 10,000 | 0.06 | 1,101,665,620 | 952,000 | 1.360 | 2013-12-06 |
| 552 | 2013-12-06 | 690,000 | -80,000 | 0.06 | 1,101,665,620 | 986,700 | 1.430 | 2013-12-04 |
| 553 | 2013-12-05 | 770,000 | 70,000 | 0.07 | 1,101,665,620 | 1,070,300 | 1.390 | 2013-12-03 |
| 554 | 2013-12-04 | 700,000 | -14,000 | 0.06 | 1,101,665,620 | 931,000 | 1.330 | 2013-12-02 |
| 555 | 2013-12-02 | 714,000 | 14,000 | 0.06 | 1,101,665,620 | 963,900 | 1.350 | 2013-11-28 |
| 556 | 2013-11-27 | 700,000 | 150,000 | 0.06 | 1,101,665,620 | 938,000 | 1.340 | 2013-11-25 |
| 557 | 2013-11-26 | 550,000 | 22,000 | 0.05 | 1,101,665,620 | 726,000 | 1.320 | 2013-11-22 |
| 558 | 2013-11-20 | 528,000 | 10,000 | 0.05 | 1,101,665,620 | 707,520 | 1.340 | 2013-11-18 |
| 559 | 2013-11-19 | 518,000 | -24,000 | 0.05 | 1,101,665,620 | 720,020 | 1.390 | 2013-11-15 |
| 560 | 2013-11-18 | 542,000 | 44,000 | 0.05 | 1,101,665,620 | 769,640 | 1.420 | 2013-11-14 |
| 561 | 2013-11-15 | 498,000 | 74,000 | 0.05 | 1,101,665,620 | 707,160 | 1.420 | 2013-11-13 |
| 562 | 2013-11-14 | 424,000 | -32,000 | 0.04 | 1,101,665,620 | 593,600 | 1.400 | 2013-11-12 |
| 563 | 2013-11-13 | 456,000 | -42,000 | 0.04 | 1,101,665,620 | 720,480 | 1.580 | 2013-11-11 |
| 564 | 2013-10-16 | 498,000 | -8,000 | 0.05 | 1,101,665,620 | 552,780 | 1.110 | 2013-10-11 |
| 565 | 2013-10-11 | 506,000 | 20,000 | 0.05 | 1,101,665,620 | 556,600 | 1.100 | 2013-10-09 |
| 566 | 2013-09-27 | 486,000 | 8,000 | 0.04 | 1,101,665,620 | 554,040 | 1.140 | 2013-09-25 |
| 567 | 2013-09-26 | 478,000 | 30,000 | 0.04 | 1,101,665,620 | 549,700 | 1.150 | 2013-09-24 |
| 568 | 2013-08-19 | 448,000 | -10,000 | 0.04 | 1,101,665,620 | 533,120 | 1.190 | 2013-08-15 |
| 569 | 2013-08-16 | 458,000 | 10,000 | 0.04 | 1,101,665,620 | 558,760 | 1.220 | 2013-08-13 |
| 570 | 2013-08-09 | 448,000 | 2,000 | 0.04 | 1,101,665,620 | 492,800 | 1.100 | 2013-08-07 |
| 571 | 2013-06-26 | 446,000 | 2,000 | 0.04 | 1,101,665,620 | 570,880 | 1.280 | 2013-06-24 |
| 572 | 2013-06-25 | 444,000 | 6,000 | 0.04 | 1,101,665,620 | 594,960 | 1.340 | 2013-06-21 |
| 573 | 2013-06-21 | 438,000 | -20,000 | 0.04 | 1,101,665,620 | 639,480 | 1.460 | 2013-06-19 |
| 574 | 2013-06-13 | 458,000 | 16,000 | 0.04 | 1,101,665,620 | 618,300 | 1.350 | 2013-06-10 |
| 575 | 2013-06-11 | 442,000 | 4,000 | 0.04 | 1,101,665,620 | 605,540 | 1.370 | 2013-06-07 |
| 576 | 2013-06-03 | 438,000 | 20,000 | 0.04 | 1,101,665,620 | 639,480 | 1.460 | 2013-05-30 |
| 577 | 2013-05-31 | 418,000 | 20,000 | 0.04 | 1,101,665,620 | 622,820 | 1.490 | 2013-05-29 |
| 578 | 2013-05-23 | 398,000 | -4,000 | 0.04 | 1,101,665,620 | 676,600 | 1.700 | 2013-05-21 |
| 579 | 2013-05-22 | 402,000 | 4,000 | 0.04 | 1,101,665,620 | 703,500 | 1.750 | 2013-05-20 |
| 580 | 2013-05-21 | 398,000 | 40,000 | 0.04 | 1,101,665,620 | 640,780 | 1.610 | 2013-05-16 |
| 581 | 2013-05-10 | 358,000 | 20,000 | 0.03 | 1,101,665,620 | 579,960 | 1.620 | 2013-05-08 |
| 582 | 2013-04-23 | 338,000 | -8,000 | 0.03 | 1,101,665,620 | 452,920 | 1.340 | 2013-04-19 |
| 583 | 2013-04-22 | 346,000 | 8,000 | 0.03 | 1,101,665,620 | 480,940 | 1.390 | 2013-04-18 |
| 584 | 2013-04-09 | 338,000 | 10,000 | 0.03 | 1,101,665,620 | 507,000 | 1.500 | 2013-04-05 |
| 585 | 2013-03-15 | 328,000 | -20,000 | 0.03 | 1,101,665,620 | 600,240 | 1.830 | 2013-03-13 |
| 586 | 2013-03-14 | 348,000 | -10,000 | 0.03 | 1,061,665,620 | 640,320 | 1.840 | 2013-03-12 |
| 587 | 2013-03-13 | 358,000 | 40,000 | 0.03 | 1,061,665,620 | 669,460 | 1.870 | 2013-03-11 |
| 588 | 2013-02-25 | 318,000 | -70,000 | 0.03 | 1,061,665,620 | 601,020 | 1.890 | 2013-02-21 |
| 589 | 2013-02-22 | 388,000 | 20,000 | 0.04 | 1,061,665,620 | 748,840 | 1.930 | 2013-02-20 |
| 590 | 2013-02-21 | 368,000 | 10,000 | 0.03 | 1,061,665,620 | 702,880 | 1.910 | 2013-02-19 |
| 591 | 2013-02-19 | 358,000 | 28,000 | 0.03 | 1,061,665,620 | 748,220 | 2.090 | 2013-02-15 |
| 592 | 2013-02-18 | 330,000 | 10,000 | 0.03 | 1,061,665,620 | 686,400 | 2.080 | 2013-02-14 |
| 593 | 2013-01-28 | 320,000 | -8,000 | 0.03 | 1,061,665,620 | 656,000 | 2.050 | 2013-01-24 |
| 594 | 2013-01-14 | 328,000 | -20,000 | 0.03 | 1,061,665,620 | 738,000 | 2.250 | 2013-01-10 |
| 595 | 2013-01-09 | 348,000 | -72,000 | 0.03 | 1,061,665,620 | 786,480 | 2.260 | 2013-01-07 |
| 596 | 2013-01-07 | 420,000 | 20,000 | 0.04 | 1,061,665,620 | 882,000 | 2.100 | 2013-01-03 |
| 597 | 2013-01-04 | 400,000 | 84,000 | 0.04 | 1,061,665,620 | 836,000 | 2.090 | 2013-01-02 |
| 598 | 2013-01-02 | 316,000 | -12,000 | 0.03 | 1,061,665,620 | 613,040 | 1.940 | 2012-12-27 |
| 599 | 2012-12-28 | 328,000 | -94,000 | 0.03 | 1,061,665,620 | 642,880 | 1.960 | 2012-12-21 |
| 600 | 2012-12-27 | 422,000 | 2,000 | 0.04 | 1,061,665,620 | 806,020 | 1.910 | 2012-12-20 |
| 601 | 2012-12-21 | 420,000 | -10,000 | 0.04 | 1,061,665,620 | 735,000 | 1.750 | 2012-12-19 |
| 602 | 2012-12-19 | 430,000 | -86,000 | 0.04 | 1,061,665,620 | 748,200 | 1.740 | 2012-12-17 |
| 603 | 2012-12-17 | 516,000 | 20,000 | 0.05 | 1,061,665,620 | 841,080 | 1.630 | 2012-12-13 |
| 604 | 2012-12-14 | 496,000 | 14,000 | 0.05 | 1,061,665,620 | 823,360 | 1.660 | 2012-12-12 |
| 605 | 2012-12-12 | 482,000 | 20,000 | 0.05 | 1,061,665,620 | 804,940 | 1.670 | 2012-12-10 |
| 606 | 2012-11-23 | 462,000 | -20,000 | 0.04 | 1,061,665,620 | 799,260 | 1.730 | 2012-11-21 |
| 607 | 2012-11-19 | 482,000 | -30,000 | 0.05 | 1,061,665,620 | 804,940 | 1.670 | 2012-11-15 |
| 608 | 2012-11-16 | 512,000 | -60,000 | 0.05 | 1,061,665,620 | 860,160 | 1.680 | 2012-11-14 |
| 609 | 2012-11-13 | 572,000 | 20,000 | 0.05 | 1,061,665,620 | 995,280 | 1.740 | 2012-11-09 |
| 610 | 2012-11-12 | 552,000 | 60,000 | 0.05 | 1,061,665,620 | 960,480 | 1.740 | 2012-11-08 |
| 611 | 2012-11-09 | 492,000 | -150,000 | 0.05 | 1,061,665,620 | 890,520 | 1.810 | 2012-11-07 |
| 612 | 2012-11-08 | 642,000 | -40,000 | 0.06 | 1,061,665,620 | 1,084,980 | 1.690 | 2012-11-06 |
| 613 | 2012-11-07 | 682,000 | 160,000 | 0.06 | 1,061,665,620 | 1,159,400 | 1.700 | 2012-11-05 |
| 614 | 2012-11-06 | 522,000 | 20,000 | 0.05 | 1,061,665,620 | 897,840 | 1.720 | 2012-11-02 |
| 615 | 2012-11-05 | 502,000 | 6,000 | 0.05 | 1,061,665,620 | 883,520 | 1.760 | 2012-11-01 |
| 616 | 2012-11-02 | 496,000 | 26,000 | 0.05 | 1,061,665,620 | 863,040 | 1.740 | 2012-10-31 |
| 617 | 2012-11-01 | 470,000 | 30,000 | 0.04 | 1,061,665,620 | 822,500 | 1.750 | 2012-10-30 |
| 618 | 2012-10-30 | 440,000 | -54,000 | 0.04 | 1,061,665,620 | 783,200 | 1.780 | 2012-10-26 |
| 619 | 2012-10-29 | 494,000 | 136,000 | 0.05 | 1,061,665,620 | 904,020 | 1.830 | 2012-10-25 |
| 620 | 2012-10-26 | 358,000 | -10,000 | 0.03 | 1,061,665,620 | 665,880 | 1.860 | 2012-10-24 |
| 621 | 2012-10-25 | 368,000 | 110,000 | 0.03 | 1,061,665,620 | 640,320 | 1.740 | 2012-10-22 |
| 622 | 2012-10-22 | 258,000 | -10,000 | 0.02 | 1,061,665,620 | 472,140 | 1.830 | 2012-10-18 |
| 623 | 2012-10-19 | 268,000 | 6,000 | 0.03 | 1,061,665,620 | 503,840 | 1.880 | 2012-10-17 |
| 624 | 2012-10-16 | 262,000 | 12,000 | 0.03 | 999,251,620 | 453,260 | 1.730 | 2012-10-12 |
| 625 | 2012-10-15 | 250,000 | -10,000 | 0.03 | 999,251,620 | 445,000 | 1.780 | 2012-10-11 |
| 626 | 2012-10-05 | 260,000 | -10,000 | 0.03 | 967,321,620 | 494,000 | 1.900 | 2012-10-03 |
| 627 | 2012-10-04 | 270,000 | 20,000 | 0.03 | 967,321,620 | 504,900 | 1.870 | 2012-09-28 |
| 628 | 2012-09-12 | 250,000 | -10,000 | 0.03 | 967,321,620 | 555,000 | 2.220 | 2012-09-10 |
| 629 | 2012-09-05 | 260,000 | 20,000 | 0.03 | 967,321,620 | 543,400 | 2.090 | 2012-09-03 |
| 630 | 2012-09-03 | 240,000 | 20,000 | 0.02 | 967,321,620 | 516,000 | 2.150 | 2012-08-30 |
| 631 | 2012-08-30 | 220,000 | -10,000 | 0.02 | 967,321,620 | 484,000 | 2.200 | 2012-08-28 |
| 632 | 2012-08-24 | 230,000 | 10,000 | 0.02 | 967,321,620 | 487,600 | 2.120 | 2012-08-22 |
| 633 | 2012-08-23 | 220,000 | -60,000 | 0.02 | 967,321,620 | 497,200 | 2.260 | 2012-08-21 |
| 634 | 2012-08-22 | 280,000 | 96,000 | 0.03 | 967,321,620 | 725,200 | 2.590 | 2012-08-20 |
| 635 | 2012-05-17 | 184,000 | -10,000 | 0.02 | 967,321,620 | 358,800 | 1.950 | 2012-05-15 |
| 636 | 2012-03-16 | 194,000 | 10,000 | 0.02 | 967,321,620 | 471,420 | 2.430 | 2012-03-14 |
| 637 | 2012-03-14 | 184,000 | 40,000 | 0.02 | 967,321,620 | 463,680 | 2.520 | 2012-03-12 |
| 638 | 2012-02-29 | 144,000 | -100,000 | 0.01 | 967,321,620 | 331,200 | 2.300 | 2012-02-27 |
| 639 | 2012-02-27 | 244,000 | -6,000 | 0.03 | 967,321,620 | 634,400 | 2.600 | 2012-02-23 |
| 640 | 2012-02-07 | 250,000 | -20,000 | 0.03 | 967,321,620 | 620,000 | 2.480 | 2012-02-03 |
| 641 | 2011-12-12 | 270,000 | 100,000 | 0.03 | 967,321,620 | 467,100 | 1.730 | 2011-12-08 |
| 642 | 2011-11-01 | 170,000 | 20,000 | 0.03 | 567,321,620 | 409,700 | 2.410 | 2011-10-28 |
| 643 | 2011-08-22 | 150,000 | 10,000 | 0.03 | 567,321,620 | 403,500 | 2.690 | 2011-08-18 |
| 644 | 2011-08-10 | 140,000 | -20,000 | 0.02 | 567,321,620 | 350,000 | 2.500 | 2011-08-08 |
| 645 | 2011-08-09 | 160,000 | -10,000 | 0.03 | 567,321,620 | 416,000 | 2.600 | 2011-08-05 |
| 646 | 2011-06-20 | 170,000 | -10,000 | 0.03 | 567,321,620 | 523,600 | 3.080 | 2011-06-16 |
| 647 | 2011-06-15 | 180,000 | -10,000 | 0.03 | 567,321,620 | 576,000 | 3.200 | 2011-06-13 |
| 648 | 2011-05-31 | 190,000 | 30,000 | 0.03 | 567,321,620 | 617,500 | 3.250 | 2011-05-27 |
| 649 | 2011-05-25 | 160,000 | -10,000 | 0.03 | 567,321,620 | 497,600 | 3.110 | 2011-05-23 |
| 650 | 2011-05-20 | 170,000 | 10,000 | 0.03 | 567,321,620 | 530,400 | 3.120 | 2011-05-18 |
| 651 | 2011-05-19 | 160,000 | 10,000 | 0.03 | 567,321,620 | 496,000 | 3.100 | 2011-05-17 |
| 652 | 2011-05-18 | 150,000 | 4,000 | 0.03 | 567,321,620 | 465,000 | 3.100 | 2011-05-16 |
| 653 | 2011-05-17 | 146,000 | 12,000 | 0.03 | 567,321,620 | 494,940 | 3.390 | 2011-05-13 |
| 654 | 2011-05-13 | 134,000 | -128,000 | 0.02 | 567,321,620 | 447,560 | 3.340 | 2011-05-11 |
| 655 | 2011-05-09 | 262,000 | -2,000 | 0.05 | 567,321,620 | 846,260 | 3.230 | 2011-05-05 |
| 656 | 2011-05-06 | 264,000 | -4,000 | 0.05 | 567,321,620 | 828,960 | 3.140 | 2011-05-04 |
| 657 | 2011-05-05 | 268,000 | 28,000 | 0.05 | 567,321,620 | 844,200 | 3.150 | 2011-05-03 |
| 658 | 2011-04-28 | 240,000 | 6,000 | 0.04 | 567,321,620 | 772,800 | 3.220 | 2011-04-26 |
| 659 | 2011-03-29 | 234,000 | -2,000 | 0.04 | 567,321,620 | 936,000 | 4.000 | 2011-03-25 |
| 660 | 2011-03-28 | 236,000 | -8,000 | 0.04 | 567,321,620 | 955,800 | 4.050 | 2011-03-24 |
| 661 | 2011-03-21 | 244,000 | 10,000 | 0.04 | 567,321,620 | 873,520 | 3.580 | 2011-03-17 |
| 662 | 2011-03-17 | 234,000 | -30,000 | 0.04 | 567,321,620 | 971,100 | 4.150 | 2011-03-15 |
| 663 | 2011-03-16 | 264,000 | 20,000 | 0.05 | 557,321,620 | 1,151,040 | 4.360 | 2011-03-14 |
| 664 | 2011-03-11 | 244,000 | -30,000 | 0.05 | 519,821,620 | 1,012,600 | 4.150 | 2011-03-09 |
| 665 | 2011-02-17 | 274,000 | 42,000 | 0.07 | 367,321,620 | 1,238,480 | 4.520 | 2011-02-15 |
| 666 | 2011-02-16 | 232,000 | 76,000 | 0.06 | 367,321,620 | 1,055,600 | 4.550 | 2011-02-14 |
| 667 | 2011-02-09 | 156,000 | -16,000 | 0.04 | 367,321,620 | 726,960 | 4.660 | 2011-02-07 |
| 668 | 2011-02-08 | 172,000 | -14,000 | 0.05 | 367,321,620 | 767,120 | 4.460 | 2011-02-01 |
| 669 | 2011-01-31 | 186,000 | -8,000 | 0.05 | 367,321,620 | 827,700 | 4.450 | 2011-01-27 |
| 670 | 2011-01-28 | 194,000 | -10,000 | 0.05 | 367,321,620 | 921,500 | 4.750 | 2011-01-26 |
| 671 | 2011-01-27 | 204,000 | 10,000 | 0.06 | 367,321,620 | 918,000 | 4.500 | 2011-01-25 |
| 672 | 2011-01-26 | 194,000 | -10,000 | 0.05 | 367,321,620 | 808,980 | 4.170 | 2011-01-24 |
| 673 | 2011-01-25 | 204,000 | -24,000 | 0.06 | 367,321,620 | 813,960 | 3.990 | 2011-01-21 |
| 674 | 2011-01-24 | 228,000 | -10,000 | 0.06 | 367,321,620 | 782,040 | 3.430 | 2011-01-20 |
| 675 | 2011-01-21 | 238,000 | -10,000 | 0.06 | 367,321,620 | 778,260 | 3.270 | 2011-01-19 |
| 676 | 2011-01-20 | 248,000 | -2,000 | 0.07 | 367,321,620 | 825,840 | 3.330 | 2011-01-18 |
| 677 | 2011-01-12 | 250,000 | 6,000 | 0.07 | 367,321,620 | 795,000 | 3.180 | 2011-01-10 |
| 678 | 2011-01-07 | 244,000 | 8,000 | 0.07 | 367,321,620 | 812,520 | 3.330 | 2011-01-05 |
| 679 | 2011-01-04 | 236,000 | -10,000 | 0.06 | 367,321,620 | 755,200 | 3.200 | 2010-12-30 |
| 680 | 2010-12-22 | 246,000 | -10,000 | 0.07 | 365,321,620 | 841,320 | 3.420 | 2010-12-20 |
| 681 | 2010-12-17 | 256,000 | 10,000 | 0.07 | 365,321,620 | 901,120 | 3.520 | 2010-12-15 |
| 682 | 2010-12-16 | 246,000 | 10,000 | 0.07 | 365,321,620 | 878,220 | 3.570 | 2010-12-14 |
| 683 | 2010-12-15 | 236,000 | -16,000 | 0.06 | 365,321,620 | 835,440 | 3.540 | 2010-12-13 |
| 684 | 2010-12-07 | 252,000 | -2,000 | 0.07 | 365,321,620 | 882,000 | 3.500 | 2010-12-03 |
| 685 | 2010-12-06 | 254,000 | 2,000 | 0.07 | 365,321,620 | 904,240 | 3.560 | 2010-12-02 |
| 686 | 2010-12-03 | 252,000 | 10,000 | 0.07 | 365,321,620 | 904,680 | 3.590 | 2010-12-01 |
| 687 | 2010-11-29 | 242,000 | -4,000 | 0.07 | 365,321,620 | 888,140 | 3.670 | 2010-11-25 |
| 688 | 2010-11-25 | 246,000 | -30,000 | 0.07 | 365,321,620 | 851,160 | 3.460 | 2010-11-23 |
| 689 | 2010-11-23 | 276,000 | -10,000 | 0.08 | 365,321,620 | 977,040 | 3.540 | 2010-11-19 |
| 690 | 2010-11-19 | 286,000 | -20,000 | 0.08 | 365,321,620 | 1,006,720 | 3.520 | 2010-11-17 |
| 691 | 2010-11-18 | 306,000 | 30,000 | 0.08 | 365,321,620 | 1,012,860 | 3.310 | 2010-11-16 |
| 692 | 2010-11-17 | 276,000 | 102,000 | 0.08 | 365,321,620 | 841,800 | 3.050 | 2010-11-15 |
| 693 | 2010-11-16 | 174,000 | 14,000 | 0.05 | 365,321,620 | 612,480 | 3.520 | 2010-11-12 |
| 694 | 2010-11-15 | 160,000 | -20,000 | 0.04 | 365,321,620 | 459,200 | 2.870 | 2010-11-11 |
| 695 | 2010-11-11 | 180,000 | -18,000 | 0.05 | 365,321,620 | 473,400 | 2.630 | 2010-11-09 |
| 696 | 2010-11-10 | 198,000 | 10,000 | 0.05 | 365,321,620 | 449,460 | 2.270 | 2010-11-08 |
| 697 | 2010-10-29 | 188,000 | 20,000 | 0.05 | 363,321,620 | 336,520 | 1.790 | 2010-10-27 |
| 698 | 2010-10-28 | 168,000 | 10,000 | 0.05 | 363,321,620 | 300,720 | 1.790 | 2010-10-26 |
| 699 | 2010-10-20 | 158,000 | 20,000 | 0.04 | 363,321,620 | 320,740 | 2.030 | 2010-10-18 |
| 700 | 2010-10-18 | 138,000 | -10,000 | 0.04 | 363,321,620 | 303,600 | 2.200 | 2010-10-14 |
| 701 | 2010-10-15 | 148,000 | 10,000 | 0.04 | 363,321,620 | 337,440 | 2.280 | 2010-10-13 |
| 702 | 2010-10-13 | 138,000 | -10,000 | 0.04 | 363,321,620 | 276,000 | 2.000 | 2010-10-11 |
| 703 | 2010-09-09 | 148,000 | 20,000 | 0.04 | 363,321,620 | 226,440 | 1.530 | 2010-09-07 |
| 704 | 2010-08-26 | 128,000 | -10,000 | 0.04 | 363,321,620 | 140,800 | 1.100 | 2010-08-24 |
| 705 | 2010-08-16 | 138,000 | -4,000 | 0.04 | 363,321,620 | 198,720 | 1.440 | 2010-08-12 |
| 706 | 2010-08-12 | 142,000 | -2,000 | 0.04 | 363,321,620 | 210,160 | 1.480 | 2010-08-10 |
| 707 | 2010-07-26 | 144,000 | 2,000 | 0.04 | 363,321,620 | 231,840 | 1.610 | 2010-07-22 |
| 708 | 2010-05-28 | 142,000 | -10,000 | 0.04 | 363,321,620 | 213,000 | 1.500 | 2010-05-26 |
| 709 | 2010-05-25 | 152,000 | 8,000 | 0.04 | 363,321,620 | 235,600 | 1.550 | 2010-05-20 |
| 710 | 2010-05-13 | 144,000 | -20,000 | 0.04 | 363,321,620 | 253,440 | 1.760 | 2010-05-11 |
| 711 | 2010-05-05 | 164,000 | 20,000 | 0.05 | 363,321,620 | 318,160 | 1.940 | 2010-05-03 |
| 712 | 2010-03-31 | 144,000 | -2,000 | 0.04 | 363,321,620 | 316,800 | 2.200 | 2010-03-29 |
| 713 | 2010-03-29 | 146,000 | 16,000 | 0.04 | 363,321,620 | 321,200 | 2.200 | 2010-03-25 |
| 714 | 2010-03-25 | 130,000 | -10,000 | 0.04 | 363,321,620 | 288,600 | 2.220 | 2010-03-23 |
| 715 | 2010-03-24 | 140,000 | 10,000 | 0.04 | 363,321,620 | 313,600 | 2.240 | 2010-03-22 |
| 716 | 2010-03-23 | 130,000 | 10,000 | 0.04 | 363,321,620 | 291,200 | 2.240 | 2010-03-19 |
| 717 | 2010-03-19 | 120,000 | -8,000 | 0.03 | 363,321,620 | 273,600 | 2.280 | 2010-03-17 |
| 718 | 2010-03-17 | 128,000 | -90,000 | 0.04 | 363,321,620 | 290,560 | 2.270 | 2010-03-15 |
| 719 | 2010-03-16 | 218,000 | 50,000 | 0.06 | 363,321,620 | 514,480 | 2.360 | 2010-03-12 |
| 720 | 2010-03-12 | 168,000 | 6,000 | 0.05 | 363,321,620 | 356,160 | 2.120 | 2010-03-10 |
| 721 | 2010-03-08 | 162,000 | 26,000 | 0.04 | 363,321,620 | 356,400 | 2.200 | 2010-03-04 |
| 722 | 2010-03-05 | 136,000 | 36,000 | 0.04 | 363,321,620 | 306,000 | 2.250 | 2010-03-03 |
| 723 | 2010-03-03 | 100,000 | 10,000 | 0.03 | 363,321,620 | 224,000 | 2.240 | 2010-03-01 |
| 724 | 2010-03-01 | 90,000 | 12,000 | 0.02 | 363,321,620 | 197,100 | 2.190 | 2010-02-25 |
| 725 | 2010-02-26 | 78,000 | 8,000 | 0.02 | 363,321,620 | 174,720 | 2.240 | 2010-02-24 |
| 726 | 2010-02-11 | 70,000 | -10,000 | 0.02 | 363,321,620 | 167,300 | 2.390 | 2010-02-09 |
| 727 | 2010-02-10 | 80,000 | -56,000 | 0.02 | 363,321,620 | 189,600 | 2.370 | 2010-02-08 |
| 728 | 2010-02-09 | 136,000 | 24,000 | 0.04 | 363,321,620 | 304,640 | 2.240 | 2010-02-05 |
| 729 | 2010-02-08 | 112,000 | -70,000 | 0.03 | 363,321,620 | 262,080 | 2.340 | 2010-02-04 |
| 730 | 2010-02-05 | 182,000 | -20,000 | 0.05 | 363,321,620 | 389,480 | 2.140 | 2010-02-03 |
| 731 | 2010-02-04 | 202,000 | 90,000 | 0.06 | 363,321,620 | 424,200 | 2.100 | 2010-02-02 |
| 732 | 2010-02-02 | 112,000 | 20,000 | 0.03 | 363,321,620 | 203,840 | 1.820 | 2010-01-29 |
| 733 | 2010-02-01 | 92,000 | -20,000 | 0.03 | 363,321,620 | 174,800 | 1.900 | 2010-01-28 |
| 734 | 2010-01-27 | 112,000 | 10,000 | 0.03 | 361,821,620 | 229,600 | 2.050 | 2010-01-25 |
| 735 | 2010-01-26 | 102,000 | 2,000 | 0.03 | 361,821,620 | 212,160 | 2.080 | 2010-01-22 |
| 736 | 2010-01-25 | 100,000 | -10,000 | 0.03 | 361,821,620 | 217,000 | 2.170 | 2010-01-21 |
| 737 | 2010-01-20 | 110,000 | 30,000 | 0.03 | 361,821,620 | 246,400 | 2.240 | 2010-01-18 |
| 738 | 2010-01-19 | 80,000 | 30,000 | 0.02 | 361,821,620 | 172,800 | 2.160 | 2010-01-15 |
| 739 | 2010-01-18 | 50,000 | 20,000 | 0.01 | 361,821,620 | 98,000 | 1.960 | 2010-01-14 |
| 740 | 2010-01-14 | 30,000 | -20,000 | 0.01 | 361,821,620 | 56,700 | 1.890 | 2010-01-12 |
| 741 | 2010-01-06 | 50,000 | -20,000 | 0.01 | 361,821,620 | 83,500 | 1.670 | 2010-01-04 |
| 742 | 2009-12-28 | 70,000 | -30,000 | 0.02 | 360,321,620 | 115,500 | 1.650 | 2009-12-22 |
| 743 | 2009-12-21 | 100,000 | -40,000 | 0.03 | 360,321,620 | 160,000 | 1.600 | 2009-12-17 |
| 744 | 2009-12-15 | 140,000 | -20,000 | 0.04 | 360,321,620 | 243,600 | 1.740 | 2009-12-11 |
| 745 | 2009-12-11 | 160,000 | 20,000 | 0.04 | 360,321,620 | 299,200 | 1.870 | 2009-12-09 |
| 746 | 2009-12-10 | 140,000 | 20,000 | 0.04 | 360,321,620 | 261,800 | 1.870 | 2009-12-08 |
| 747 | 2009-12-08 | 120,000 | 20,000 | 0.03 | 360,321,620 | 204,000 | 1.700 | 2009-12-04 |
| 748 | 2009-12-03 | 100,000 | -14,000 | 0.03 | 360,321,620 | 173,000 | 1.730 | 2009-12-01 |
| 749 | 2009-12-02 | 114,000 | -26,000 | 0.03 | 360,321,620 | 182,400 | 1.600 | 2009-11-30 |
| 750 | 2009-12-01 | 140,000 | 6,000 | 0.04 | 360,321,620 | 180,600 | 1.290 | 2009-11-27 |
| 751 | 2009-11-26 | 134,000 | 74,000 | 0.04 | 360,321,620 | 186,260 | 1.390 | 2009-11-24 |
| 752 | 2009-11-13 | 60,000 | -18,000 | 0.02 | 360,321,620 | 69,000 | 1.150 | 2009-11-11 |
| 753 | 2009-11-12 | 78,000 | 20,000 | 0.02 | 360,321,620 | 88,140 | 1.130 | 2009-11-10 |
| 754 | 2009-10-29 | 58,000 | 18,000 | 0.02 | 360,321,620 | 67,280 | 1.160 | 2009-10-27 |
| 755 | 2009-10-27 | 40,000 | 20,000 | 0.01 | 360,321,620 | 49,600 | 1.240 | 2009-10-22 |
| 756 | 2009-10-14 | 20,000 | -10,000 | 0.01 | 360,321,620 | 25,000 | 1.250 | 2009-10-12 |
| 757 | 2009-10-07 | 30,000 | -16,000 | 0.01 | 360,321,620 | 37,200 | 1.240 | 2009-10-05 |
| 758 | 2009-10-05 | 46,000 | -10,000 | 0.01 | 360,321,620 | 53,820 | 1.170 | 2009-09-30 |
| 759 | 2009-10-02 | 56,000 | -16,000 | 0.02 | 360,321,620 | 63,280 | 1.130 | 2009-09-29 |
| 760 | 2009-09-23 | 72,000 | -40,000 | 0.02 | 360,321,620 | 82,800 | 1.150 | 2009-09-21 |
| 761 | 2009-09-22 | 112,000 | 36,000 | 0.03 | 360,321,620 | 133,280 | 1.190 | 2009-09-18 |
| 762 | 2009-09-21 | 76,000 | 6,000 | 0.02 | 360,321,620 | 93,480 | 1.230 | 2009-09-17 |
| 763 | 2009-09-16 | 70,000 | 50,000 | 0.02 | 360,321,620 | 65,800 | 0.940 | 2009-09-14 |
| 764 | 2009-04-29 | 20,000 | -10,000 | 0.01 | 360,321,620 | 6,100 | 0.305 | 2009-04-27 |
| 765 | 2009-04-23 | 30,000 | 10,000 | 0.01 | 360,321,620 | 9,000 | 0.300 | 2009-04-21 |
| 766 | 2008-10-23 | 20,000 | -2,000 | 0.01 | 360,321,620 | 7,300 | 0.365 | 2008-10-21 |
| 767 | 2008-05-14 | 22,000 | 2,000 | 0.01 | 360,321,620 | 9,790 | 0.445 | 2008-05-09 |
| 768 | 2007-12-21 | 20,000 | -100,000 | 0.01 | 360,321,620 | 12,200 | 0.610 | 2007-12-19 |
| 769 | 2007-12-20 | 120,000 | -24,000 | 0.03 | 360,321,620 | 75,600 | 0.630 | 2007-12-18 |
| 770 | 2007-12-14 | 144,000 | 90,000 | 0.04 | 360,321,620 | 87,840 | 0.610 | 2007-12-12 |
| 771 | 2007-11-23 | 54,000 | -10,000 | 0.01 | 360,321,620 | 25,110 | 0.465 | 2007-11-21 |
| 772 | 2007-10-26 | 64,000 | -10,000 | 0.02 | 360,321,620 | 25,280 | 0.395 | 2007-10-24 |
| 773 | 2007-10-22 | 74,000 | -20,000 | 0.02 | 360,321,620 | 27,750 | 0.375 | 2007-10-17 |
| 774 | 2007-10-18 | 94,000 | -10,000 | 0.03 | 360,321,620 | 35,250 | 0.375 | 2007-10-16 |
| 775 | 2007-10-16 | 104,000 | -50,000 | 0.03 | 360,321,620 | 40,040 | 0.385 | 2007-10-12 |
| 776 | 2007-08-14 | 154,000 | -100,000 | 0.04 | 360,321,620 | 60,830 | 0.395 | 2007-08-10 |
| 777 | 2007-07-27 | 254,000 | -40,000 | 0.07 | 360,321,620 | 125,730 | 0.495 | 2007-07-25 |
| 778 | 2007-07-16 | 294,000 | -10,000 | 0.08 | 360,321,620 | 135,240 | 0.460 | 2007-07-12 |
| 779 | 2007-07-05 | 304,000 | -100,000 | 0.08 | 360,321,620 | 127,680 | 0.420 | 2007-07-03 |
| 780 | 2007-07-04 | 404,000 | -20,000 | 0.11 | 360,321,620 | 173,720 | 0.430 | 2007-06-29 |
| 781 | 2007-06-28 | 424,000 | 10,000 | 0.12 | 360,321,620 | 188,680 | 0.445 | 2007-06-26 |
Copyright & disclaimer, Privacy policy