China Nuclear Energy Technology Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00611  1993-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.620 2025-11-04
2 2025-11-05 0.650 2025-11-03
3 2025-11-03 19,201,070 -2,000 1.04 1,852,036,942 12,096,674 0.630 2025-10-30
4 2025-10-31 19,203,070 500,000 1.04 1,852,036,942 11,713,873 0.610 2025-10-28
5 2025-10-30 18,703,070 -36,000 1.01 1,852,036,942 11,782,934 0.630 2025-10-27
6 2025-10-28 18,739,070 -78,000 1.01 1,852,036,942 11,056,051 0.590 2025-10-24
7 2025-10-27 18,817,070 52,000 1.02 1,852,036,942 11,102,071 0.590 2025-10-23
8 2025-10-24 18,765,070 -202,000 1.01 1,852,036,942 11,071,391 0.590 2025-10-22
9 2025-10-23 18,967,070 10,000 1.02 1,852,036,942 11,569,913 0.610 2025-10-21
10 2025-10-22 18,957,070 166,000 1.02 1,852,036,942 11,753,383 0.620 2025-10-20
11 2025-10-21 18,791,070 -208,000 1.01 1,852,036,942 10,898,821 0.580 2025-10-17
12 2025-10-17 18,999,070 200,000 1.03 1,852,036,942 12,159,405 0.640 2025-10-15
13 2025-10-16 18,799,070 376,000 1.02 1,852,036,942 11,843,414 0.630 2025-10-14
14 2025-10-15 18,423,070 -42,000 0.99 1,852,036,942 11,422,303 0.620 2025-10-13
15 2025-10-14 18,465,070 44,000 1.00 1,852,036,942 11,263,693 0.610 2025-10-10
16 2025-10-13 18,421,070 264,000 0.99 1,852,036,942 11,605,274 0.630 2025-10-09
17 2025-10-10 18,157,070 410,000 0.98 1,852,036,942 12,528,378 0.690 2025-10-08
18 2025-10-09 17,747,070 3,432,000 0.96 1,852,036,942 11,713,066 0.660 2025-10-06
19 2025-10-08 14,315,070 2,298,000 0.77 1,852,036,942 9,447,946 0.660 2025-10-03
20 2025-10-06 12,017,070 -184,000 0.65 1,852,036,942 6,969,901 0.580 2025-10-02
21 2025-09-30 12,201,070 100,000 0.66 1,852,036,942 5,978,524 0.490 2025-09-26
22 2025-09-29 12,101,070 140,000 0.65 1,852,036,942 5,929,524 0.490 2025-09-25
23 2025-09-16 11,961,070 -10,000 0.65 1,852,036,942 5,741,314 0.480 2025-09-12
24 2025-09-12 11,971,070 -50,000 0.65 1,852,036,942 5,746,114 0.480 2025-09-10
25 2025-09-11 12,021,070 2,230,000 0.65 1,852,036,942 5,830,219 0.485 2025-09-09
26 2025-09-09 9,791,070 -28,000 0.53 1,852,036,942 4,699,714 0.480 2025-09-05
27 2025-09-05 9,819,070 50,000 0.53 1,852,036,942 4,614,963 0.470 2025-09-03
28 2025-09-04 9,769,070 -372,000 0.53 1,852,036,942 4,591,463 0.470 2025-09-02
29 2025-09-03 10,141,070 -100,000 0.55 1,852,036,942 4,817,008 0.475 2025-09-01
30 2025-09-01 10,241,070 2,000 0.55 1,852,036,942 4,915,714 0.480 2025-08-28
31 2025-08-29 10,239,070 -104,000 0.55 1,852,036,942 5,017,144 0.490 2025-08-27
32 2025-08-28 10,343,070 30,000 0.56 1,852,036,942 5,119,820 0.495 2025-08-26
33 2025-08-27 10,313,070 8,000 0.56 1,852,036,942 5,156,535 0.500 2025-08-25
34 2025-08-25 10,305,070 400,000 0.56 1,852,036,942 5,255,586 0.510 2025-08-21
35 2025-08-22 9,905,070 40,000 0.53 1,852,036,942 4,952,535 0.500 2025-08-20
36 2025-08-21 9,865,070 2,000 0.53 1,852,036,942 4,932,535 0.500 2025-08-19
37 2025-08-20 9,863,070 70,000 0.53 1,852,036,942 4,931,535 0.500 2025-08-18
38 2025-08-15 9,793,070 -48,000 0.53 1,852,036,942 4,847,570 0.495 2025-08-13
39 2025-08-14 9,841,070 -30,000 0.53 1,852,036,942 4,920,535 0.500 2025-08-12
40 2025-08-13 9,871,070 30,000 0.53 1,852,036,942 4,935,535 0.500 2025-08-11
41 2025-08-08 9,841,070 70,000 0.53 1,852,036,942 4,772,919 0.485 2025-08-06
42 2025-08-01 9,771,070 -100,000 0.53 1,852,036,942 4,885,535 0.500 2025-07-30
43 2025-07-31 9,871,070 -100,000 0.53 1,852,036,942 4,886,180 0.495 2025-07-29
44 2025-07-30 9,971,070 -1,092,000 0.54 1,852,036,942 5,085,246 0.510 2025-07-28
45 2025-07-29 11,063,070 -476,000 0.60 1,852,036,942 5,863,427 0.530 2025-07-25
46 2025-07-28 11,539,070 -60,000 0.62 1,852,036,942 6,000,316 0.520 2025-07-24
47 2025-07-25 11,599,070 -92,000 0.63 1,852,036,942 5,741,540 0.495 2025-07-23
48 2025-07-24 11,691,070 -310,000 0.63 1,852,036,942 5,670,169 0.485 2025-07-22
49 2025-07-23 12,001,070 22,000 0.65 1,852,036,942 5,520,492 0.460 2025-07-21
50 2025-07-22 11,979,070 100,000 0.65 1,852,036,942 4,971,314 0.415 2025-07-18
51 2025-07-18 11,879,070 -20,000 0.64 1,852,036,942 5,048,605 0.425 2025-07-16
52 2025-07-16 11,899,070 76,000 0.64 1,852,036,942 4,997,609 0.420 2025-07-14
53 2025-07-15 11,823,070 60,000 0.64 1,852,036,942 4,847,459 0.410 2025-07-11
54 2025-07-14 11,763,070 400,000 0.64 1,852,036,942 4,764,043 0.405 2025-07-10
55 2025-07-11 11,363,070 30,000 0.61 1,852,036,942 4,545,228 0.400 2025-07-09
56 2025-07-10 11,333,070 70,000 0.61 1,852,036,942 4,589,893 0.405 2025-07-08
57 2025-07-09 11,263,070 -226,000 0.61 1,852,036,942 4,448,913 0.395 2025-07-07
58 2025-07-07 11,489,070 -36,000 0.62 1,852,036,942 4,480,737 0.390 2025-07-03
59 2025-07-04 11,525,070 -70,000 0.62 1,852,036,942 4,610,028 0.400 2025-07-02
60 2025-06-30 11,595,070 -86,000 0.63 1,852,036,942 4,580,053 0.395 2025-06-26
61 2025-06-23 11,681,070 24,000 0.63 1,852,036,942 4,730,833 0.405 2025-06-19
62 2025-06-20 11,657,070 46,000 0.63 1,852,036,942 4,837,684 0.415 2025-06-18
63 2025-06-19 11,611,070 718,000 0.63 1,852,036,942 4,818,594 0.415 2025-06-17
64 2025-06-18 10,893,070 20,000 0.59 1,852,036,942 4,193,832 0.385 2025-06-16
65 2025-06-16 10,873,070 -370,000 0.59 1,852,036,942 4,240,497 0.390 2025-06-12
66 2025-06-12 11,243,070 -20,000 0.61 1,852,036,942 4,665,874 0.415 2025-06-10
67 2025-06-11 11,263,070 -174,000 0.61 1,852,036,942 4,617,859 0.410 2025-06-09
68 2025-06-10 11,437,070 -200,000 0.62 1,852,036,942 4,803,569 0.420 2025-06-06
69 2025-06-09 11,637,070 180,000 0.63 1,852,036,942 4,887,569 0.420 2025-06-05
70 2025-06-06 11,457,070 30,000 0.62 1,852,036,942 4,869,255 0.425 2025-06-04
71 2025-06-05 11,427,070 150,000 0.62 1,852,036,942 4,685,099 0.410 2025-06-03
72 2025-06-04 11,277,070 1,894,000 0.61 1,852,036,942 4,567,213 0.405 2025-06-02
73 2025-06-03 9,383,070 -86,000 0.51 1,852,036,942 3,987,805 0.425 2025-05-30
74 2025-06-02 9,469,070 84,000 0.51 1,852,036,942 3,787,628 0.400 2025-05-29
75 2025-05-30 9,385,070 6,000 0.51 1,852,036,942 3,707,103 0.395 2025-05-28
76 2025-05-29 9,379,070 -96,000 0.51 1,852,036,942 3,704,733 0.395 2025-05-27
77 2025-05-28 9,475,070 256,000 0.51 1,852,036,942 4,263,782 0.450 2025-05-26
78 2025-05-23 9,219,070 -10,000 0.50 1,852,036,942 3,088,388 0.335 2025-05-21
79 2025-04-08 9,229,070 -10,000 0.50 1,852,036,942 3,184,029 0.345 2025-04-03
80 2025-04-07 9,239,070 4,000 0.50 1,852,036,942 3,187,479 0.345 2025-04-02
81 2025-04-03 9,235,070 4,000 0.50 1,852,036,942 3,139,924 0.340 2025-04-01
82 2025-03-19 9,231,070 2,000 0.50 1,852,036,942 3,184,719 0.345 2025-03-17
83 2025-02-28 9,229,070 -10,000 0.50 1,852,036,942 3,276,320 0.355 2025-02-26
84 2025-02-26 9,239,070 10,000 0.50 1,852,036,942 3,279,870 0.355 2025-02-24
85 2025-02-17 9,229,070 10,000 0.50 1,852,036,942 3,460,901 0.375 2025-02-13
86 2025-01-27 9,219,070 130,000 0.50 1,852,036,942 3,134,484 0.340 2025-01-23
87 2025-01-22 9,089,070 100,000 0.49 1,852,036,942 3,135,729 0.345 2025-01-20
88 2025-01-13 8,989,070 -180,000 0.49 1,852,036,942 3,011,338 0.335 2025-01-09
89 2025-01-09 9,169,070 -514,000 0.50 1,852,036,942 3,117,484 0.340 2025-01-07
90 2025-01-08 9,683,070 -420,000 0.52 1,852,036,942 3,389,075 0.350 2025-01-06
91 2025-01-07 10,103,070 -66,000 0.55 1,852,036,942 3,586,590 0.355 2025-01-03
92 2024-12-11 10,169,070 46,000 0.55 1,852,036,942 3,864,247 0.380 2024-12-09
93 2024-11-07 10,123,070 114,000 0.55 1,852,036,942 4,049,228 0.400 2024-11-05
94 2024-10-31 10,009,070 30,000 0.54 1,852,036,942 3,903,537 0.390 2024-10-29
95 2024-10-25 9,979,070 -910,000 0.54 1,852,036,942 4,041,523 0.405 2024-10-23
96 2024-10-23 10,889,070 -1,000,000 0.59 1,852,036,942 4,736,745 0.435 2024-10-21
97 2024-10-16 11,889,070 -28,000 0.64 1,852,036,942 5,647,308 0.475 2024-10-14
98 2024-10-09 11,917,070 12,000 0.64 1,852,036,942 5,958,535 0.500 2024-10-07
99 2024-10-08 11,905,070 -6,000 0.64 1,852,036,942 5,178,705 0.435 2024-10-04
100 2024-10-07 11,911,070 -2,376,000 0.64 1,852,036,942 4,823,983 0.405 2024-10-03
101 2024-10-04 14,287,070 4,642,000 0.77 1,852,036,942 5,929,134 0.415 2024-10-02
102 2024-10-03 9,645,070 58,000 0.52 1,852,036,942 3,231,098 0.335 2024-09-30
103 2024-09-30 9,587,070 -118,000 0.52 1,852,036,942 3,019,927 0.315 2024-09-26
104 2024-09-27 9,705,070 136,000 0.52 1,852,036,942 3,057,097 0.315 2024-09-25
105 2024-07-16 9,569,070 -114,000 0.52 1,852,036,942 3,062,102 0.320 2024-07-12
106 2024-07-11 9,683,070 -62,000 0.52 1,852,036,942 3,050,167 0.315 2024-07-09
107 2024-07-02 9,745,070 -30,000 0.53 1,852,036,942 3,118,422 0.320 2024-06-27
108 2024-06-11 9,775,070 -200,000 0.53 1,852,036,942 3,128,022 0.320 2024-06-06
109 2024-05-08 9,975,070 10,000 0.54 1,852,036,942 3,142,147 0.315 2024-05-06
110 2024-04-03 9,965,070 100,000 0.54 1,852,036,942 3,039,346 0.305 2024-03-28
111 2024-03-26 9,865,070 -100,000 0.53 1,852,036,942 2,910,196 0.295 2024-03-22
112 2024-03-14 9,965,070 4,000 0.54 1,852,036,942 2,989,521 0.300 2024-03-12
113 2024-01-26 9,961,070 -60,000 0.54 1,852,036,942 2,838,905 0.285 2024-01-24
114 2024-01-23 10,021,070 60,000 0.54 1,852,036,942 3,006,321 0.300 2024-01-19
115 2024-01-18 9,961,070 12,000 0.54 1,852,036,942 2,789,100 0.280 2024-01-16
116 2024-01-17 9,949,070 240,000 0.54 1,852,036,942 2,785,740 0.280 2024-01-15
117 2024-01-05 9,709,070 160,000 0.52 1,852,036,942 2,912,721 0.300 2024-01-03
118 2023-11-21 9,549,070 -2,000 0.52 1,852,036,942 2,625,994 0.275 2023-11-17
119 2023-11-14 9,551,070 30,000 0.52 1,852,036,942 2,722,055 0.285 2023-11-10
120 2023-10-31 9,521,070 20,000 0.51 1,852,036,942 2,665,900 0.280 2023-10-27
121 2023-10-18 9,501,070 -100,000 0.51 1,852,036,942 2,992,837 0.315 2023-10-16
122 2023-09-26 9,601,070 20,000 0.52 1,852,036,942 2,976,332 0.310 2023-09-22
123 2023-09-21 9,581,070 30,000 0.52 1,852,036,942 3,113,848 0.325 2023-09-19
124 2023-09-11 9,551,070 20,000 0.52 1,852,036,942 3,056,342 0.320 2023-09-06
125 2023-09-04 9,531,070 -30,000 0.51 1,852,036,942 3,192,908 0.335 2023-08-30
126 2023-08-07 9,561,070 30,000 0.52 1,852,036,942 3,776,623 0.395 2023-08-03
127 2023-07-25 9,531,070 -4,000 0.51 1,852,036,942 3,621,807 0.380 2023-07-21
128 2023-07-06 9,535,070 2,000 0.51 1,852,036,942 3,861,703 0.405 2023-07-04
129 2023-07-03 9,533,070 2,000 0.51 1,852,036,942 3,670,232 0.385 2023-06-29
130 2023-06-29 9,531,070 -160,000 0.51 1,852,036,942 3,669,462 0.385 2023-06-27
131 2023-06-26 9,691,070 18,000 0.52 1,852,036,942 3,731,062 0.385 2023-06-21
132 2023-06-19 9,673,070 2,000 0.52 1,852,036,942 3,772,497 0.390 2023-06-15
133 2023-06-13 9,671,070 -4,000 0.52 1,852,036,942 3,868,428 0.400 2023-06-09
134 2023-05-19 9,675,070 30,000 0.52 1,852,036,942 3,966,779 0.410 2023-05-17
135 2023-05-18 9,645,070 30,000 0.52 1,852,036,942 3,954,479 0.410 2023-05-16
136 2023-05-12 9,615,070 -14,000 0.52 1,852,036,942 3,990,254 0.415 2023-05-10
137 2023-05-05 9,629,070 14,000 0.52 1,852,036,942 4,284,936 0.445 2023-05-03
138 2023-04-24 9,615,070 -34,000 0.52 1,852,036,942 4,134,480 0.430 2023-04-20
139 2023-04-21 9,649,070 12,000 0.52 1,852,036,942 4,245,591 0.440 2023-04-19
140 2023-04-19 9,637,070 -20,000 0.52 1,852,036,942 4,240,311 0.440 2023-04-17
141 2023-04-18 9,657,070 10,000 0.52 1,852,036,942 4,152,540 0.430 2023-04-14
142 2023-04-17 9,647,070 20,000 0.52 1,852,036,942 4,244,711 0.440 2023-04-13
143 2023-04-13 9,627,070 10,000 0.52 1,852,036,942 4,091,505 0.425 2023-04-11
144 2023-04-04 9,617,070 20,000 0.52 1,852,036,942 4,183,425 0.435 2023-03-31
145 2023-04-03 9,597,070 30,000 0.52 1,852,036,942 4,222,711 0.440 2023-03-30
146 2023-03-31 9,567,070 30,000 0.52 1,852,036,942 4,113,840 0.430 2023-03-29
147 2023-03-28 9,537,070 -16,000 0.51 1,852,036,942 4,196,311 0.440 2023-03-24
148 2023-03-27 9,553,070 20,000 0.52 1,852,036,942 4,203,351 0.440 2023-03-23
149 2023-03-24 9,533,070 20,000 0.51 1,852,036,942 4,289,882 0.450 2023-03-22
150 2023-03-23 9,513,070 30,000 0.51 1,852,036,942 4,328,447 0.455 2023-03-21
151 2023-03-22 9,483,070 100,000 0.51 1,852,036,942 4,314,797 0.455 2023-03-20
152 2023-03-15 9,383,070 -2,000 0.51 1,852,036,942 4,550,789 0.485 2023-03-13
153 2023-03-09 9,385,070 -20,000 0.51 1,852,036,942 4,786,386 0.510 2023-03-07
154 2023-03-08 9,405,070 2,000 0.51 1,852,036,942 4,890,636 0.520 2023-03-06
155 2023-03-03 9,403,070 20,000 0.51 1,852,036,942 4,560,489 0.485 2023-03-01
156 2023-02-20 9,383,070 60,000 0.51 1,852,036,942 4,691,535 0.500 2023-02-16
157 2023-02-13 9,323,070 300,000 0.50 1,852,036,942 4,754,766 0.510 2023-02-09
158 2023-02-02 9,023,070 50,000 0.49 1,852,036,942 4,782,227 0.530 2023-01-31
159 2023-02-01 8,973,070 -2,000 0.48 1,852,036,942 4,755,727 0.530 2023-01-30
160 2023-01-31 8,975,070 36,000 0.48 1,852,036,942 4,756,787 0.530 2023-01-27
161 2023-01-30 8,939,070 14,000 0.48 1,852,036,942 4,827,098 0.540 2023-01-26
162 2023-01-26 8,925,070 -20,000 0.48 1,852,036,942 4,730,287 0.530 2023-01-19
163 2023-01-20 8,945,070 10,000 0.48 1,852,036,942 4,651,436 0.520 2023-01-18
164 2023-01-19 8,935,070 100,000 0.48 1,852,036,942 4,646,236 0.520 2023-01-17
165 2023-01-13 8,835,070 10,000 0.48 1,852,036,942 4,594,236 0.520 2023-01-11
166 2023-01-11 8,825,070 20,000 0.48 1,852,036,942 4,589,036 0.520 2023-01-09
167 2023-01-10 8,805,070 10,000 0.48 1,852,036,942 4,842,789 0.550 2023-01-06
168 2023-01-06 8,795,070 40,000 0.47 1,852,036,942 4,485,486 0.510 2023-01-04
169 2022-12-30 8,755,070 -10,000 0.47 1,852,036,942 4,377,535 0.500 2022-12-28
170 2022-12-09 8,765,070 30,000 0.47 1,852,036,942 4,338,710 0.495 2022-12-07
171 2022-12-01 8,735,070 2,000 0.47 1,852,036,942 4,192,834 0.480 2022-11-29
172 2022-11-30 8,733,070 8,000 0.47 1,852,036,942 4,235,539 0.485 2022-11-28
173 2022-11-25 8,725,070 20,000 0.47 1,852,036,942 4,188,034 0.480 2022-11-23
174 2022-11-22 8,705,070 -22,000 0.47 1,852,036,942 4,091,383 0.470 2022-11-18
175 2022-11-18 8,727,070 -8,000 0.47 1,852,036,942 4,276,264 0.490 2022-11-16
176 2022-11-17 8,735,070 -10,000 0.47 1,852,036,942 4,367,535 0.500 2022-11-15
177 2022-11-15 8,745,070 22,000 0.47 1,852,036,942 4,197,634 0.480 2022-11-11
178 2022-11-14 8,723,070 30,000 0.47 1,852,036,942 4,056,228 0.465 2022-11-10
179 2022-11-10 8,693,070 12,000 0.47 1,852,036,942 4,172,674 0.480 2022-11-08
180 2022-11-02 8,681,070 10,000 0.47 1,852,036,942 3,949,887 0.455 2022-10-31
181 2022-11-01 8,671,070 -80,000 0.47 1,852,036,942 4,118,758 0.475 2022-10-28
182 2022-10-26 8,751,070 10,000 0.47 1,852,036,942 4,375,535 0.500 2022-10-24
183 2022-10-24 8,741,070 12,000 0.47 1,852,036,942 4,720,178 0.540 2022-10-20
184 2022-10-18 8,729,070 -64,000 0.47 1,852,036,942 4,800,989 0.550 2022-10-14
185 2022-10-13 8,793,070 32,000 0.47 1,852,036,942 4,220,674 0.480 2022-10-11
186 2022-10-12 8,761,070 42,000 0.47 1,852,036,942 4,292,924 0.490 2022-10-10
187 2022-10-11 8,719,070 -20,000 0.47 1,852,036,942 4,446,726 0.510 2022-10-07
188 2022-10-10 8,739,070 10,000 0.47 1,852,036,942 4,456,926 0.510 2022-10-06
189 2022-10-07 8,729,070 10,000 0.47 1,852,036,942 4,277,244 0.490 2022-10-05
190 2022-10-05 8,719,070 10,000 0.47 1,852,036,942 3,879,986 0.445 2022-09-30
191 2022-10-03 8,709,070 20,000 0.47 1,852,036,942 3,701,355 0.425 2022-09-29
192 2022-09-28 8,689,070 20,000 0.47 1,852,036,942 4,301,090 0.495 2022-09-26
193 2022-09-27 8,669,070 10,000 0.47 1,852,036,942 4,594,607 0.530 2022-09-23
194 2022-09-26 8,659,070 10,000 0.47 1,852,036,942 4,849,079 0.560 2022-09-22
195 2022-09-22 8,649,070 82,000 0.47 1,852,036,942 4,756,989 0.550 2022-09-20
196 2022-09-21 8,567,070 100,000 0.46 1,852,036,942 4,883,230 0.570 2022-09-19
197 2022-09-20 8,467,070 12,000 0.46 1,852,036,942 4,995,571 0.590 2022-09-16
198 2022-09-19 8,455,070 12,000 0.46 1,852,036,942 5,073,042 0.600 2022-09-15
199 2022-09-07 8,443,070 28,000 0.46 1,852,036,942 5,150,273 0.610 2022-09-05
200 2022-09-02 8,415,070 100,000 0.45 1,852,036,942 5,553,946 0.660 2022-08-31
201 2022-08-31 8,315,070 20,000 0.45 1,852,036,942 5,155,343 0.620 2022-08-29
202 2022-08-30 8,295,070 20,000 0.45 1,852,036,942 5,225,894 0.630 2022-08-26
203 2022-08-25 8,275,070 -86,000 0.45 1,852,036,942 5,213,294 0.630 2022-08-23
204 2022-08-23 8,361,070 86,000 0.45 1,852,036,942 5,434,696 0.650 2022-08-19
205 2022-08-18 8,275,070 -74,000 0.45 1,852,036,942 5,544,297 0.670 2022-08-16
206 2022-08-04 8,349,070 -6,000 0.45 1,852,036,942 5,677,368 0.680 2022-08-02
207 2022-08-01 8,355,070 -36,000 0.45 1,852,036,942 5,430,796 0.650 2022-07-28
208 2022-07-29 8,391,070 100,000 0.45 1,852,036,942 5,705,928 0.680 2022-07-27
209 2022-07-27 8,291,070 100,000 0.45 1,852,036,942 6,052,481 0.730 2022-07-25
210 2022-07-26 8,191,070 -26,000 0.44 1,852,036,942 5,733,749 0.700 2022-07-22
211 2022-07-25 8,217,070 6,000 0.44 1,852,036,942 5,669,778 0.690 2022-07-21
212 2022-07-21 8,211,070 50,000 0.44 1,852,036,942 5,583,528 0.680 2022-07-19
213 2022-07-19 8,161,070 10,000 0.44 1,852,036,942 5,631,138 0.690 2022-07-15
214 2022-07-15 8,151,070 36,000 0.44 1,852,036,942 5,787,260 0.710 2022-07-13
215 2022-07-12 8,115,070 -100,000 0.44 1,852,036,942 5,924,001 0.730 2022-07-08
216 2022-07-11 8,215,070 20,000 0.44 1,852,036,942 5,914,850 0.720 2022-07-07
217 2022-07-08 8,195,070 10,000 0.44 1,852,036,942 5,818,500 0.710 2022-07-06
218 2022-07-07 8,185,070 10,000 0.44 1,852,036,942 5,811,400 0.710 2022-07-05
219 2022-06-30 8,175,070 22,000 0.44 1,852,036,942 5,886,050 0.720 2022-06-28
220 2022-06-29 8,153,070 20,000 0.44 1,852,036,942 6,033,272 0.740 2022-06-27
221 2022-06-24 8,133,070 2,000 0.44 1,852,036,942 5,693,149 0.700 2022-06-22
222 2022-06-23 8,131,070 -8,000 0.44 1,852,036,942 5,691,749 0.700 2022-06-21
223 2022-06-22 8,139,070 20,000 0.44 1,852,036,942 5,697,349 0.700 2022-06-20
224 2022-06-21 8,119,070 -148,000 0.44 1,852,036,942 5,602,158 0.690 2022-06-17
225 2022-06-20 8,267,070 30,000 0.45 1,852,036,942 5,786,949 0.700 2022-06-16
226 2022-06-17 8,237,070 10,000 0.44 1,852,036,942 5,765,949 0.700 2022-06-15
227 2022-06-16 8,227,070 10,000 0.44 1,852,036,942 5,841,220 0.710 2022-06-14
228 2022-06-15 8,217,070 50,000 0.44 1,852,036,942 5,916,290 0.720 2022-06-13
229 2022-06-14 8,167,070 28,000 0.44 1,852,036,942 5,880,290 0.720 2022-06-10
230 2022-06-10 8,139,070 30,000 0.44 1,852,036,942 5,941,521 0.730 2022-06-08
231 2022-06-06 8,109,070 10,000 0.44 1,852,036,942 6,325,075 0.780 2022-06-01
232 2022-06-01 8,099,070 10,000 0.44 1,852,036,942 6,317,275 0.780 2022-05-30
233 2022-05-31 8,089,070 30,000 0.44 1,852,036,942 6,471,256 0.800 2022-05-27
234 2022-05-27 8,059,070 20,000 0.44 1,852,036,942 6,366,665 0.790 2022-05-25
235 2022-05-25 8,039,070 -16,000 0.43 1,852,036,942 5,948,912 0.740 2022-05-23
236 2022-05-23 8,055,070 10,000 0.43 1,852,036,942 6,766,259 0.840 2022-05-19
237 2022-05-20 8,045,070 10,000 0.43 1,852,036,942 6,516,507 0.810 2022-05-18
238 2022-05-18 8,035,070 -40,000 0.43 1,852,036,942 6,749,459 0.840 2022-05-16
239 2022-05-17 8,075,070 40,000 0.44 1,852,036,942 6,702,308 0.830 2022-05-13
240 2022-05-16 8,035,070 4,000 0.43 1,852,036,942 6,829,810 0.850 2022-05-12
241 2022-05-10 8,031,070 -8,000 0.43 1,852,036,942 6,906,720 0.860 2022-05-05
242 2022-05-05 8,039,070 14,000 0.61 1,313,094,192 6,833,210 0.850 2022-05-03
243 2022-05-04 8,025,070 20,000 0.61 1,313,094,192 7,062,062 0.880 2022-04-29
244 2022-05-03 8,005,070 6,000 0.61 1,313,094,192 6,724,259 0.840 2022-04-28
245 2022-04-29 7,999,070 -12,000 0.61 1,313,094,192 6,799,210 0.850 2022-04-27
246 2022-04-28 8,011,070 -20,000 0.61 1,313,094,192 7,209,963 0.900 2022-04-26
247 2022-04-25 8,031,070 -44,000 0.61 1,313,094,192 6,344,545 0.790 2022-04-21
248 2022-04-14 8,075,070 -36,000 0.61 1,313,094,192 6,783,059 0.840 2022-04-12
249 2022-04-13 8,111,070 -16,000 0.62 1,313,094,192 6,813,299 0.840 2022-04-11
250 2022-04-12 8,127,070 30,000 0.62 1,313,094,192 6,664,197 0.820 2022-04-08
251 2022-04-08 8,097,070 -20,000 0.62 1,313,094,192 6,963,480 0.860 2022-04-06
252 2022-04-07 8,117,070 -308,000 0.62 1,313,094,192 6,655,997 0.820 2022-04-04
253 2022-04-06 8,425,070 -28,000 0.64 1,313,094,192 6,234,552 0.740 2022-04-01
254 2022-04-04 8,453,070 -2,000 0.64 1,313,094,192 5,917,149 0.700 2022-03-31
255 2022-04-01 8,455,070 6,000 0.64 1,313,094,192 6,087,650 0.720 2022-03-30
256 2022-03-29 8,449,070 32,000 0.64 1,313,094,192 5,322,914 0.630 2022-03-25
257 2022-03-28 8,417,070 2,000 0.64 1,313,094,192 5,471,096 0.650 2022-03-24
258 2022-03-21 8,415,070 46,000 0.64 1,313,094,192 5,638,097 0.670 2022-03-17
259 2022-03-17 8,369,070 46,000 0.64 1,313,094,192 4,854,061 0.580 2022-03-15
260 2022-03-14 8,323,070 68,000 0.63 1,313,094,192 5,493,226 0.660 2022-03-10
261 2022-03-11 8,255,070 60,000 0.63 1,313,094,192 5,118,143 0.620 2022-03-09
262 2022-03-10 8,195,070 8,000 0.62 1,313,094,192 4,998,993 0.610 2022-03-08
263 2022-03-09 8,187,070 4,000 0.62 1,313,094,192 4,912,242 0.600 2022-03-07
264 2022-03-08 8,183,070 30,000 0.62 1,313,094,192 5,728,149 0.700 2022-03-04
265 2022-03-07 8,153,070 46,000 0.62 1,313,094,192 5,707,149 0.700 2022-03-03
266 2022-03-04 8,107,070 32,000 0.62 1,313,094,192 5,756,020 0.710 2022-03-02
267 2022-03-01 8,075,070 30,000 0.61 1,313,094,192 6,379,305 0.790 2022-02-25
268 2022-02-28 8,045,070 -90,000 0.61 1,313,094,192 6,194,704 0.770 2022-02-24
269 2022-02-24 8,135,070 20,000 0.62 1,313,094,192 6,508,056 0.800 2022-02-22
270 2022-02-22 8,115,070 40,000 0.62 1,313,094,192 6,978,960 0.860 2022-02-18
271 2022-02-16 8,075,070 80,000 0.61 1,313,094,192 7,509,815 0.930 2022-02-14
272 2022-02-15 7,995,070 -110,000 0.61 1,313,094,192 7,355,464 0.920 2022-02-11
273 2022-02-14 8,105,070 -60,000 0.62 1,313,094,192 6,970,360 0.860 2022-02-10
274 2022-02-09 8,165,070 -70,000 0.62 1,313,094,192 7,103,611 0.870 2022-02-07
275 2022-02-08 8,235,070 -450,000 0.63 1,313,094,192 7,329,212 0.890 2022-02-04
276 2022-02-07 8,685,070 10,000 0.66 1,313,094,192 6,600,653 0.760 2022-01-28
277 2022-02-04 8,675,070 20,000 0.66 1,313,094,192 6,593,053 0.760 2022-01-27
278 2022-01-28 8,655,070 20,000 0.66 1,313,094,192 6,404,752 0.740 2022-01-26
279 2022-01-27 8,635,070 280,000 0.66 1,313,094,192 6,389,952 0.740 2022-01-25
280 2022-01-24 8,355,070 26,000 0.64 1,313,094,192 6,433,404 0.770 2022-01-20
281 2022-01-21 8,329,070 50,000 0.63 1,313,094,192 6,246,803 0.750 2022-01-19
282 2022-01-19 8,279,070 30,000 0.63 1,313,094,192 6,374,884 0.770 2022-01-17
283 2022-01-18 8,249,070 20,000 0.63 1,313,094,192 6,269,293 0.760 2022-01-14
284 2022-01-14 8,229,070 -20,000 0.63 1,313,094,192 6,583,256 0.800 2022-01-12
285 2022-01-13 8,249,070 100,000 0.63 1,313,094,192 6,269,293 0.760 2022-01-11
286 2022-01-11 8,149,070 140,000 0.62 1,313,094,192 6,437,765 0.790 2022-01-07
287 2022-01-10 8,009,070 82,000 0.61 1,313,094,192 6,327,165 0.790 2022-01-06
288 2022-01-07 7,927,070 190,000 0.60 1,313,094,192 6,341,656 0.800 2022-01-05
289 2022-01-06 7,737,070 14,000 0.59 1,313,094,192 6,499,139 0.840 2022-01-04
290 2022-01-05 7,723,070 68,000 0.59 1,313,094,192 6,873,532 0.890 2022-01-03
291 2022-01-04 7,655,070 -54,000 0.58 1,313,094,192 6,736,462 0.880 2021-12-30
292 2022-01-03 7,709,070 10,000 0.59 1,313,094,192 7,015,254 0.910 2021-12-29
293 2021-12-30 7,699,070 -38,000 0.59 1,313,094,192 7,006,154 0.910 2021-12-28
294 2021-12-29 7,737,070 38,000 0.59 1,313,094,192 7,504,958 0.970 2021-12-23
295 2021-12-23 7,699,070 22,000 0.59 1,313,094,192 7,237,126 0.940 2021-12-21
296 2021-12-22 7,677,070 50,000 0.58 1,313,094,192 7,062,904 0.920 2021-12-20
297 2021-12-21 7,627,070 -126,000 0.58 1,313,094,192 7,245,717 0.950 2021-12-17
298 2021-12-20 7,753,070 -254,000 0.59 1,313,094,192 7,520,478 0.970 2021-12-16
299 2021-12-17 8,007,070 146,000 0.61 1,313,094,192 8,327,353 1.040 2021-12-15
300 2021-12-16 7,861,070 72,000 0.60 1,313,094,192 8,568,566 1.090 2021-12-14
301 2021-12-15 7,789,070 486,000 0.59 1,313,094,192 7,399,617 0.950 2021-12-13
302 2021-12-14 7,303,070 66,000 0.56 1,313,094,192 6,061,548 0.830 2021-12-10
303 2021-12-13 7,237,070 66,000 0.55 1,313,094,192 6,296,251 0.870 2021-12-09
304 2021-12-10 7,171,070 70,000 0.55 1,313,094,192 6,167,120 0.860 2021-12-08
305 2021-12-09 7,101,070 -220,000 0.54 1,313,094,192 5,893,888 0.830 2021-12-07
306 2021-12-08 7,321,070 110,000 0.56 1,313,094,192 6,149,699 0.840 2021-12-06
307 2021-12-07 7,211,070 322,000 0.55 1,313,094,192 6,489,963 0.900 2021-12-03
308 2021-12-06 6,889,070 188,000 0.52 1,313,094,192 6,062,382 0.880 2021-12-02
309 2021-12-03 6,701,070 10,000 0.51 1,313,094,192 6,030,963 0.900 2021-12-01
310 2021-12-02 6,691,070 80,000 0.51 1,313,094,192 6,088,874 0.910 2021-11-30
311 2021-12-01 6,611,070 -68,000 0.50 1,313,094,192 6,280,517 0.950 2021-11-29
312 2021-11-30 6,679,070 38,000 0.51 1,313,094,192 6,879,442 1.030 2021-11-26
313 2021-11-29 6,641,070 -62,000 0.51 1,313,094,192 6,973,124 1.050 2021-11-25
314 2021-11-26 6,703,070 228,000 0.51 1,313,094,192 6,904,162 1.030 2021-11-24
315 2021-11-25 6,475,070 -32,000 0.49 1,313,094,192 6,475,070 1.000 2021-11-23
316 2021-11-24 6,507,070 290,000 0.50 1,313,094,192 6,962,565 1.070 2021-11-22
317 2021-11-23 6,217,070 -196,000 0.47 1,313,094,192 7,273,972 1.170 2021-11-19
318 2021-11-22 6,413,070 364,000 0.49 1,313,094,192 7,823,945 1.220 2021-11-18
319 2021-11-19 6,049,070 -16,000 0.46 1,313,094,192 7,379,865 1.220 2021-11-17
320 2021-11-18 6,065,070 536,000 0.46 1,313,094,192 7,641,988 1.260 2021-11-16
321 2021-11-17 5,529,070 104,000 0.42 1,313,094,192 6,524,303 1.180 2021-11-15
322 2021-11-16 5,425,070 12,000 0.41 1,313,094,192 5,099,566 0.940 2021-11-12
323 2021-11-15 5,413,070 66,000 0.41 1,313,094,192 4,601,110 0.850 2021-11-11
324 2021-11-10 5,347,070 4,000 0.41 1,313,094,192 4,651,951 0.870 2021-11-08
325 2021-11-09 5,343,070 4,000 0.41 1,313,094,192 4,808,763 0.900 2021-11-05
326 2021-11-08 5,339,070 -122,000 0.41 1,313,094,192 5,018,726 0.940 2021-11-04
327 2021-11-05 5,461,070 10,000 0.42 1,313,094,192 4,805,742 0.880 2021-11-03
328 2021-11-02 5,451,070 -10,000 0.42 1,313,094,192 5,014,984 0.920 2021-10-29
329 2021-11-01 5,461,070 4,000 0.42 1,313,094,192 4,696,520 0.860 2021-10-28
330 2021-10-29 5,457,070 4,000 0.42 1,313,094,192 5,566,211 1.020 2021-10-27
331 2021-10-28 5,453,070 -40,000 0.42 1,313,094,192 5,780,254 1.060 2021-10-26
332 2021-10-27 5,493,070 -380,000 0.42 1,313,094,192 5,712,793 1.040 2021-10-25
333 2021-10-26 5,873,070 -68,000 0.45 1,313,094,192 5,990,531 1.020 2021-10-22
334 2021-10-25 5,941,070 438,000 0.45 1,313,094,192 6,119,302 1.030 2021-10-21
335 2021-10-21 5,503,070 -412,000 0.42 1,313,094,192 4,952,763 0.900 2021-10-19
336 2021-10-20 5,915,070 -14,000 0.45 1,313,094,192 5,382,714 0.910 2021-10-18
337 2021-10-19 5,929,070 -16,000 0.45 1,313,094,192 5,454,744 0.920 2021-10-15
338 2021-10-15 5,945,070 -868,000 0.45 1,313,094,192 5,350,563 0.900 2021-10-11
339 2021-10-12 6,813,070 -10,000 0.52 1,313,094,192 5,450,456 0.800 2021-10-08
340 2021-10-11 6,823,070 102,000 0.52 1,313,094,192 5,526,687 0.810 2021-10-07
341 2021-10-08 6,721,070 718,000 0.51 1,313,094,192 5,645,699 0.840 2021-10-06
342 2021-10-07 6,003,070 -150,000 0.46 1,313,094,192 4,982,548 0.830 2021-10-05
343 2021-10-06 6,153,070 128,000 0.47 1,313,094,192 4,491,741 0.730 2021-10-04
344 2021-09-30 6,025,070 20,000 0.46 1,313,094,192 3,795,794 0.630 2021-09-28
345 2021-09-28 6,005,070 -20,000 0.46 1,313,094,192 3,603,042 0.600 2021-09-24
346 2021-09-27 6,025,070 34,000 0.46 1,313,094,192 3,795,794 0.630 2021-09-23
347 2021-09-23 5,991,070 4,000 0.46 1,313,094,192 3,774,374 0.630 2021-09-20
348 2021-09-21 5,987,070 78,000 0.46 1,313,094,192 4,011,337 0.670 2021-09-17
349 2021-09-20 5,909,070 -62,000 0.45 1,313,094,192 4,136,349 0.700 2021-09-16
350 2021-09-17 5,971,070 56,000 0.45 1,313,094,192 3,761,774 0.630 2021-09-15
351 2021-09-16 5,915,070 16,000 0.45 1,313,094,192 3,489,891 0.590 2021-09-14
352 2021-09-15 5,899,070 138,000 0.45 1,313,094,192 3,952,377 0.670 2021-09-13
353 2021-09-08 5,761,070 -18,000 0.44 1,313,094,192 3,283,810 0.570 2021-09-06
354 2021-07-29 5,779,070 -10,000 0.44 1,313,094,192 3,467,442 0.600 2021-07-27
355 2021-07-26 5,789,070 2,000 0.44 1,313,094,192 3,705,005 0.640 2021-07-22
356 2021-07-23 5,787,070 -40,000 0.44 1,313,094,192 3,645,854 0.630 2021-07-21
357 2021-07-13 5,827,070 366,000 0.44 1,313,094,192 3,671,054 0.630 2021-07-09
358 2021-07-09 5,461,070 74,000 0.42 1,313,094,192 3,604,306 0.660 2021-07-07
359 2021-07-08 5,387,070 10,000 0.41 1,313,094,192 3,609,337 0.670 2021-07-06
360 2021-07-06 5,377,070 4,000 0.41 1,313,094,192 3,763,949 0.700 2021-07-02
361 2021-07-05 5,373,070 46,000 0.41 1,313,094,192 3,761,149 0.700 2021-06-30
362 2021-07-02 5,327,070 -400,000 0.41 1,313,094,192 3,728,949 0.700 2021-06-29
363 2021-06-28 5,727,070 2,000 0.44 1,313,094,192 3,207,159 0.560 2021-06-24
364 2021-06-25 5,725,070 28,000 0.44 1,313,094,192 3,492,293 0.610 2021-06-23
365 2021-06-04 5,697,070 -112,000 0.43 1,313,094,192 3,019,447 0.530 2021-06-02
366 2021-06-03 5,809,070 -196,000 0.44 1,313,094,192 3,136,898 0.540 2021-06-01
367 2021-06-01 6,005,070 318,000 0.46 1,313,094,192 3,422,890 0.570 2021-05-28
368 2021-05-24 5,687,070 -18,000 0.43 1,313,094,192 3,298,501 0.580 2021-05-20
369 2021-05-21 5,705,070 354,000 0.43 1,313,094,192 3,423,042 0.600 2021-05-18
370 2021-05-12 5,351,070 -82,000 0.41 1,313,094,192 3,103,621 0.580 2021-05-10
371 2021-05-05 5,433,070 14,000 0.41 1,313,094,192 3,368,503 0.620 2021-05-03
372 2021-05-03 5,419,070 42,000 0.41 1,313,094,192 3,468,205 0.640 2021-04-29
373 2021-04-28 5,377,070 16,000 0.41 1,313,094,192 3,602,637 0.670 2021-04-26
374 2021-04-20 5,361,070 10,000 0.41 1,313,094,192 3,699,138 0.690 2021-04-16
375 2021-04-19 5,351,070 36,000 0.41 1,313,094,192 3,638,728 0.680 2021-04-15
376 2021-04-16 5,315,070 150,000 0.40 1,313,094,192 3,614,248 0.680 2021-04-14
377 2021-04-15 5,165,070 2,000 0.39 1,313,094,192 3,512,248 0.680 2021-04-13
378 2021-04-14 5,163,070 2,000 0.39 1,313,094,192 3,510,888 0.680 2021-04-12
379 2021-04-01 5,161,070 -220,000 0.39 1,313,094,192 3,561,138 0.690 2021-03-30
380 2021-03-31 5,381,070 222,000 0.41 1,313,094,192 3,874,370 0.720 2021-03-29
381 2021-03-29 5,159,070 -32,000 0.39 1,313,094,192 3,559,758 0.690 2021-03-25
382 2021-03-26 5,191,070 -30,000 0.40 1,313,094,192 3,529,928 0.680 2021-03-24
383 2021-03-24 5,221,070 -304,000 0.40 1,313,094,192 3,602,538 0.690 2021-03-22
384 2021-03-18 5,525,070 298,000 0.42 1,313,094,192 3,978,050 0.720 2021-03-16
385 2021-03-17 5,227,070 36,000 0.40 1,313,094,192 3,868,032 0.740 2021-03-15
386 2021-03-16 5,191,070 2,000 0.40 1,313,094,192 3,789,481 0.730 2021-03-12
387 2021-03-15 5,189,070 10,000 0.40 1,313,094,192 3,788,021 0.730 2021-03-11
388 2021-03-12 5,179,070 10,000 0.39 1,313,094,192 3,728,930 0.720 2021-03-10
389 2021-03-11 5,169,070 -100,000 0.39 1,313,094,192 3,670,040 0.710 2021-03-09
390 2021-03-10 5,269,070 -644,000 0.40 1,313,094,192 3,899,112 0.740 2021-03-08
391 2021-03-02 5,913,070 62,000 0.45 1,313,094,192 5,085,240 0.860 2021-02-26
392 2021-03-01 5,851,070 70,000 0.45 1,313,094,192 5,031,920 0.860 2021-02-25
393 2021-02-26 5,781,070 4,000 0.44 1,313,094,192 4,682,667 0.810 2021-02-24
394 2021-02-24 5,777,070 -24,000 0.44 1,313,094,192 4,506,115 0.780 2021-02-22
395 2021-02-23 5,801,070 -346,000 0.44 1,313,094,192 4,292,792 0.740 2021-02-19
396 2021-02-22 6,147,070 130,000 0.47 1,313,094,192 4,302,949 0.700 2021-02-18
397 2021-02-19 6,017,070 -190,000 0.46 1,313,094,192 4,091,608 0.680 2021-02-17
398 2021-02-18 6,207,070 346,000 0.47 1,313,094,192 4,034,596 0.650 2021-02-16
399 2021-02-10 5,861,070 -434,000 0.45 1,313,094,192 3,458,031 0.590 2021-02-08
400 2021-02-09 6,295,070 -756,000 0.48 1,313,094,192 3,651,141 0.580 2021-02-05
401 2021-02-08 7,051,070 -320,000 0.54 1,313,094,192 4,301,153 0.610 2021-02-04
402 2021-02-05 7,371,070 270,000 0.56 1,313,094,192 4,570,063 0.620 2021-02-03
403 2021-02-04 7,101,070 28,000 0.54 1,313,094,192 4,331,653 0.610 2021-02-02
404 2021-02-02 7,073,070 -934,000 0.54 1,313,094,192 4,456,034 0.630 2021-01-29
405 2021-02-01 8,007,070 -188,000 0.61 1,313,094,192 5,284,666 0.660 2021-01-28
406 2021-01-29 8,195,070 -1,420,000 0.62 1,313,094,192 5,736,549 0.700 2021-01-27
407 2021-01-28 9,615,070 30,000 0.73 1,313,094,192 6,345,946 0.660 2021-01-26
408 2021-01-27 9,585,070 -190,000 0.73 1,313,094,192 6,326,146 0.660 2021-01-25
409 2021-01-26 9,775,070 -298,000 0.74 1,313,094,192 6,158,294 0.630 2021-01-22
410 2021-01-25 10,073,070 -92,000 0.77 1,313,094,192 6,547,496 0.650 2021-01-21
411 2021-01-22 10,165,070 -990,000 0.77 1,313,094,192 6,403,994 0.630 2021-01-20
412 2021-01-21 11,155,070 52,000 0.85 1,313,094,192 7,139,245 0.640 2021-01-19
413 2021-01-20 11,103,070 16,000 0.85 1,313,094,192 6,994,934 0.630 2021-01-18
414 2021-01-19 11,087,070 -348,000 0.84 1,313,094,192 7,539,208 0.680 2021-01-15
415 2021-01-15 11,435,070 -38,000 0.87 1,313,094,192 8,118,900 0.710 2021-01-13
416 2021-01-13 11,473,070 -48,000 0.87 1,313,094,192 7,801,688 0.680 2021-01-11
417 2021-01-12 11,521,070 2,000 0.88 1,313,094,192 7,603,906 0.660 2021-01-08
418 2021-01-11 11,519,070 132,000 0.88 1,313,094,192 7,948,158 0.690 2021-01-07
419 2021-01-08 11,387,070 -606,000 0.87 1,313,094,192 7,857,078 0.690 2021-01-06
420 2021-01-07 11,993,070 -316,000 0.91 1,313,094,192 7,195,842 0.600 2021-01-05
421 2021-01-06 12,309,070 -156,000 0.94 1,313,094,192 7,877,805 0.640 2021-01-04
422 2021-01-05 12,465,070 -64,000 0.95 1,313,094,192 8,226,946 0.660 2020-12-30
423 2021-01-04 12,529,070 254,000 0.95 1,313,094,192 7,266,861 0.580 2020-12-29
424 2020-12-30 12,275,070 104,000 0.93 1,313,094,192 6,505,787 0.530 2020-12-28
425 2020-12-29 12,171,070 -92,000 0.93 1,313,094,192 5,598,692 0.460 2020-12-23
426 2020-12-28 12,263,070 6,000 0.93 1,313,094,192 5,518,382 0.450 2020-12-22
427 2020-12-23 12,257,070 36,000 0.93 1,313,094,192 5,270,540 0.430 2020-12-21
428 2020-12-22 12,221,070 40,000 0.93 1,313,094,192 5,193,955 0.425 2020-12-18
429 2020-12-21 12,181,070 32,000 0.93 1,313,094,192 5,603,292 0.460 2020-12-17
430 2020-12-18 12,149,070 50,000 0.93 1,313,094,192 5,406,336 0.445 2020-12-16
431 2020-12-17 12,099,070 -250,000 0.92 1,313,094,192 5,142,105 0.425 2020-12-15
432 2020-12-15 12,349,070 60,000 0.94 1,313,094,192 5,186,609 0.420 2020-12-11
433 2020-12-14 12,289,070 -2,000 0.94 1,313,094,192 5,099,964 0.415 2020-12-10
434 2020-12-11 12,291,070 -2,000 0.94 1,313,094,192 4,916,428 0.400 2020-12-09
435 2020-12-10 12,293,070 2,000 0.94 1,313,094,192 5,040,159 0.410 2020-12-08
436 2020-12-08 12,291,070 -84,000 0.94 1,313,094,192 4,977,883 0.405 2020-12-04
437 2020-12-07 12,375,070 50,000 0.94 1,313,094,192 4,702,527 0.380 2020-12-03
438 2020-12-03 12,325,070 50,000 0.94 1,313,094,192 4,621,901 0.375 2020-12-01
439 2020-12-02 12,275,070 4,000 0.93 1,313,094,192 4,725,902 0.385 2020-11-30
440 2020-11-30 12,271,070 -58,000 0.93 1,313,094,192 5,399,271 0.440 2020-11-26
441 2020-11-27 12,329,070 58,000 0.94 1,313,094,192 5,363,145 0.435 2020-11-25
442 2020-11-26 12,271,070 80,000 0.93 1,313,094,192 5,399,271 0.440 2020-11-24
443 2020-11-25 12,191,070 20,000 0.93 1,313,094,192 5,059,294 0.415 2020-11-23
444 2020-11-19 12,171,070 -18,000 0.93 1,313,094,192 4,746,717 0.390 2020-11-17
445 2020-11-18 12,189,070 2,000 0.93 1,313,094,192 4,753,737 0.390 2020-11-16
446 2020-11-17 12,187,070 -100,000 0.93 1,313,094,192 4,509,216 0.370 2020-11-13
447 2020-11-12 12,287,070 -100,000 0.94 1,313,094,192 4,239,039 0.345 2020-11-10
448 2020-11-11 12,387,070 70,000 0.94 1,313,094,192 4,211,604 0.340 2020-11-09
449 2020-11-05 12,317,070 -90,000 0.94 1,313,094,192 3,756,706 0.305 2020-11-03
450 2020-11-02 12,407,070 58,000 0.94 1,313,094,192 3,908,227 0.315 2020-10-29
451 2020-10-27 12,349,070 24,000 0.94 1,313,094,192 3,704,721 0.300 2020-10-22
452 2020-10-23 12,325,070 8,000 0.94 1,313,094,192 3,944,022 0.320 2020-10-21
453 2020-10-05 12,317,070 -2,000 0.94 1,313,094,192 4,187,804 0.340 2020-09-29
454 2020-09-25 12,319,070 -204,000 0.94 1,313,094,192 4,188,484 0.340 2020-09-23
455 2020-09-24 12,523,070 112,000 0.95 1,313,094,192 4,069,998 0.325 2020-09-22
456 2020-09-23 12,411,070 -18,000 0.95 1,313,094,192 3,475,100 0.280 2020-09-21
457 2020-09-18 12,429,070 2,000 0.95 1,313,094,192 3,480,140 0.280 2020-09-16
458 2020-09-16 12,427,070 -522,000 0.95 1,313,094,192 3,355,309 0.270 2020-09-14
459 2020-09-11 12,949,070 2,000 0.99 1,313,094,192 3,496,249 0.270 2020-09-09
460 2020-09-09 12,947,070 2,000 0.99 1,313,094,192 3,560,444 0.275 2020-09-07
461 2020-09-08 12,945,070 2,000 0.99 1,313,094,192 3,624,620 0.280 2020-09-04
462 2020-09-07 12,943,070 110,000 0.99 1,313,094,192 3,624,060 0.280 2020-09-03
463 2020-09-03 12,833,070 -8,000 0.98 1,313,094,192 3,593,260 0.280 2020-09-01
464 2020-09-02 12,841,070 22,000 0.98 1,313,094,192 3,467,089 0.270 2020-08-31
465 2020-08-28 12,819,070 -240,000 0.98 1,313,094,192 3,397,054 0.265 2020-08-26
466 2020-08-27 13,059,070 2,000 0.99 1,313,094,192 3,460,654 0.265 2020-08-25
467 2020-08-26 13,057,070 10,000 0.99 1,313,094,192 3,525,409 0.270 2020-08-24
468 2020-08-24 13,047,070 2,000 0.99 1,313,094,192 3,653,180 0.280 2020-08-20
469 2020-08-20 13,045,070 10,000 0.99 1,313,094,192 3,652,620 0.280 2020-08-18
470 2020-08-19 13,035,070 2,000 0.99 1,313,094,192 3,584,644 0.275 2020-08-17
471 2020-08-18 13,033,070 2,000 0.99 1,313,094,192 3,584,094 0.275 2020-08-14
472 2020-08-12 13,031,070 522,000 0.99 1,313,094,192 3,648,700 0.280 2020-08-10
473 2020-08-10 12,509,070 40,000 0.95 1,313,094,192 3,690,176 0.295 2020-08-06
474 2020-08-07 12,469,070 -94,000 0.95 1,313,094,192 3,304,304 0.265 2020-08-05
475 2020-08-06 12,563,070 2,000 0.96 1,313,094,192 3,329,214 0.265 2020-08-04
476 2020-08-05 12,561,070 36,000 0.96 1,313,094,192 3,454,294 0.275 2020-08-03
477 2020-08-04 12,525,070 -64,000 0.95 1,313,094,192 3,381,769 0.270 2020-07-31
478 2020-07-29 12,589,070 -510,000 0.96 1,313,094,192 3,273,158 0.260 2020-07-27
479 2020-07-28 13,099,070 -2,000 1.00 1,313,094,192 3,471,254 0.265 2020-07-24
480 2020-07-27 13,101,070 -2,000 1.00 1,313,094,192 3,537,289 0.270 2020-07-23
481 2020-07-24 13,103,070 42,000 1.00 1,313,094,192 3,668,860 0.280 2020-07-22
482 2020-07-23 13,061,070 62,000 0.99 1,313,094,192 3,722,405 0.285 2020-07-21
483 2020-07-22 12,999,070 -66,000 0.99 1,313,094,192 3,704,735 0.285 2020-07-20
484 2020-07-21 13,065,070 -94,000 0.99 1,313,094,192 3,723,545 0.285 2020-07-17
485 2020-07-20 13,159,070 12,000 1.00 1,313,094,192 3,684,540 0.280 2020-07-16
486 2020-07-16 13,147,070 8,000 1.00 1,313,094,192 3,878,386 0.295 2020-07-14
487 2020-07-15 13,139,070 36,000 1.00 1,313,094,192 3,876,026 0.295 2020-07-13
488 2020-07-14 13,103,070 2,000 1.00 1,313,094,192 3,930,921 0.300 2020-07-10
489 2020-07-13 13,101,070 86,000 1.00 1,313,094,192 3,799,310 0.290 2020-07-09
490 2020-07-10 13,015,070 2,000 0.99 1,313,094,192 3,904,521 0.300 2020-07-08
491 2020-07-09 13,013,070 -38,000 0.99 1,313,094,192 3,903,921 0.300 2020-07-07
492 2020-07-08 13,051,070 10,000 0.99 1,313,094,192 3,850,066 0.295 2020-07-06
493 2020-07-07 13,041,070 -26,000 0.99 1,313,094,192 3,781,910 0.290 2020-07-03
494 2020-07-03 13,067,070 2,000 1.00 1,313,094,192 3,854,786 0.295 2020-06-30
495 2020-07-02 13,065,070 4,000 0.99 1,313,094,192 3,723,545 0.285 2020-06-29
496 2020-06-30 13,061,070 -26,000 0.99 1,313,094,192 3,657,100 0.280 2020-06-26
497 2020-06-29 13,087,070 -8,000 1.00 1,313,094,192 3,926,121 0.300 2020-06-24
498 2020-06-23 13,095,070 56,000 1.00 1,313,094,192 4,124,947 0.315 2020-06-19
499 2020-06-22 13,039,070 -110,000 0.99 1,313,094,192 3,911,721 0.300 2020-06-18
500 2020-06-19 13,149,070 6,000 1.00 1,313,094,192 3,944,721 0.300 2020-06-17
501 2020-06-16 13,143,070 42,000 1.00 1,313,094,192 3,942,921 0.300 2020-06-12
502 2020-06-15 13,101,070 4,000 1.00 1,313,094,192 3,930,321 0.300 2020-06-11
503 2020-06-12 13,097,070 178,000 1.00 1,313,094,192 4,060,092 0.310 2020-06-10
504 2020-06-11 12,919,070 -218,000 0.98 1,313,094,192 3,811,126 0.295 2020-06-09
505 2020-06-10 13,137,070 4,000 1.00 1,313,094,192 4,072,492 0.310 2020-06-08
506 2020-06-09 13,133,070 6,000 1.00 1,313,094,192 4,005,586 0.305 2020-06-05
507 2020-06-08 13,127,070 8,000 1.00 1,313,094,192 3,938,121 0.300 2020-06-04
508 2020-06-05 13,119,070 -70,000 1.00 1,313,094,192 3,870,126 0.295 2020-06-03
509 2020-06-04 13,189,070 -10,000 1.00 1,313,094,192 4,022,666 0.305 2020-06-02
510 2020-05-29 13,199,070 4,000 1.01 1,313,094,192 4,091,712 0.310 2020-05-27
511 2020-05-28 13,195,070 6,000 1.00 1,313,094,192 4,156,447 0.315 2020-05-26
512 2020-05-27 13,189,070 -28,000 1.00 1,313,094,192 4,022,666 0.305 2020-05-25
513 2020-05-22 13,217,070 -14,000 1.01 1,313,094,192 4,361,633 0.330 2020-05-20
514 2020-05-21 13,231,070 -8,000 1.01 1,313,094,192 4,366,253 0.330 2020-05-19
515 2020-05-20 13,239,070 6,000 1.01 1,313,094,192 4,170,307 0.315 2020-05-18
516 2020-05-19 13,233,070 8,000 1.01 1,313,094,192 4,234,582 0.320 2020-05-15
517 2020-05-18 13,225,070 44,000 1.01 1,313,094,192 4,364,273 0.330 2020-05-14
518 2020-05-15 13,181,070 -86,000 1.00 1,313,094,192 4,217,942 0.320 2020-05-13
519 2020-05-14 13,267,070 12,000 1.01 1,313,094,192 4,643,475 0.350 2020-05-12
520 2020-05-13 13,255,070 8,000 1.01 1,313,094,192 4,506,724 0.340 2020-05-11
521 2020-05-12 13,247,070 4,000 1.01 1,313,094,192 4,305,298 0.325 2020-05-08
522 2020-05-08 13,243,070 2,000 1.01 1,313,094,192 4,303,998 0.325 2020-05-06
523 2020-04-29 13,241,070 -6,000 1.01 1,313,094,192 3,839,910 0.290 2020-04-27
524 2020-04-28 13,247,070 4,000 1.01 1,313,094,192 3,709,180 0.280 2020-04-24
525 2020-04-27 13,243,070 -94,000 1.01 1,313,094,192 3,774,275 0.285 2020-04-23
526 2020-04-24 13,337,070 -2,000 1.02 1,313,094,192 3,934,436 0.295 2020-04-22
527 2020-04-23 13,339,070 28,000 1.02 1,313,094,192 3,868,330 0.290 2020-04-21
528 2020-04-22 13,311,070 114,000 1.01 1,313,094,192 3,993,321 0.300 2020-04-20
529 2020-04-21 13,197,070 4,000 1.01 1,313,094,192 4,223,062 0.320 2020-04-17
530 2020-04-16 13,193,070 108,000 1.00 1,313,094,192 4,221,782 0.320 2020-04-14
531 2020-04-15 13,085,070 -104,000 1.00 1,313,094,192 4,121,797 0.315 2020-04-09
532 2020-04-09 13,189,070 -172,000 1.00 1,313,094,192 4,022,666 0.305 2020-04-07
533 2020-04-03 13,361,070 4,000 1.02 1,313,094,192 4,075,126 0.305 2020-04-01
534 2020-04-02 13,357,070 2,000 1.02 1,313,094,192 4,341,048 0.325 2020-03-31
535 2020-04-01 13,355,070 4,000 1.02 1,313,094,192 4,407,173 0.330 2020-03-30
536 2020-03-31 13,351,070 -20,000 1.02 1,313,094,192 4,739,630 0.355 2020-03-27
537 2020-03-27 13,371,070 -10,000 1.02 1,313,094,192 4,679,875 0.350 2020-03-25
538 2020-03-23 13,381,070 -30,000 1.02 1,313,094,192 5,218,617 0.390 2020-03-19
539 2020-03-20 13,411,070 18,000 1.02 1,313,094,192 5,632,649 0.420 2020-03-18
540 2020-03-19 13,393,070 -40,000 1.02 1,313,094,192 5,692,055 0.425 2020-03-17
541 2020-03-16 13,433,070 -20,000 1.02 1,313,094,192 5,641,889 0.420 2020-03-12
542 2020-03-13 13,453,070 -120,000 1.02 1,313,094,192 5,784,820 0.430 2020-03-11
543 2020-03-12 13,573,070 68,000 1.03 1,313,094,192 5,632,824 0.415 2020-03-10
544 2020-03-04 13,505,070 -30,000 1.03 1,313,094,192 4,186,572 0.310 2020-03-02
545 2020-02-12 13,535,070 -324,000 1.03 1,313,094,192 3,451,443 0.255 2020-02-10
546 2019-12-09 13,859,070 90,000 1.06 1,313,094,192 4,365,607 0.315 2019-12-05
547 2019-12-06 13,769,070 108,000 1.05 1,313,094,192 4,130,721 0.300 2019-12-04
548 2019-12-04 13,661,070 10,000 1.04 1,313,094,192 3,756,794 0.275 2019-12-02
549 2019-12-03 13,651,070 116,000 1.04 1,313,094,192 4,095,321 0.300 2019-11-29
550 2019-11-13 13,535,070 106,000 1.03 1,313,094,192 4,398,898 0.325 2019-11-11
551 2019-10-24 13,429,070 30,000 1.02 1,313,094,192 4,968,756 0.370 2019-10-22
552 2019-10-08 13,399,070 100,000 1.02 1,313,094,192 4,890,661 0.365 2019-10-03
553 2019-10-03 13,299,070 60,000 1.01 1,313,094,192 5,053,647 0.380 2019-09-30
554 2019-10-02 13,239,070 50,000 1.01 1,313,094,192 4,699,870 0.355 2019-09-27
555 2019-09-30 13,189,070 100,000 1.00 1,313,094,192 4,945,901 0.375 2019-09-26
556 2019-09-05 13,089,070 2,000 1.00 1,313,094,192 5,824,636 0.445 2019-09-03
557 2019-09-04 13,087,070 -2,000 1.00 1,313,094,192 5,889,182 0.450 2019-09-02
558 2019-09-03 13,089,070 -40,000 1.00 1,313,094,192 5,170,183 0.395 2019-08-30
559 2019-08-29 13,129,070 -8,000 1.00 1,313,094,192 5,382,919 0.410 2019-08-27
560 2019-08-28 13,137,070 -30,000 1.00 1,313,094,192 4,860,716 0.370 2019-08-26
561 2019-08-12 13,167,070 4,000 1.00 1,313,094,192 4,805,981 0.365 2019-08-08
562 2019-08-08 13,163,070 -100,000 1.00 1,313,094,192 4,804,521 0.365 2019-08-06
563 2019-07-25 13,263,070 2,000 1.01 1,313,094,192 4,841,021 0.365 2019-07-23
564 2019-07-22 13,261,070 -2,000 1.01 1,313,094,192 5,370,733 0.405 2019-07-18
565 2019-07-19 13,263,070 -4,000 1.01 1,313,094,192 5,570,489 0.420 2019-07-17
566 2019-07-18 13,267,070 4,000 1.01 1,313,094,192 5,505,834 0.415 2019-07-16
567 2019-07-15 13,263,070 -2,000 1.01 1,313,094,192 5,570,489 0.420 2019-07-11
568 2019-07-11 13,265,070 96,000 1.01 1,313,094,192 5,438,679 0.410 2019-07-09
569 2019-07-08 13,169,070 4,000 1.00 1,313,094,192 5,399,319 0.410 2019-07-04
570 2019-07-03 13,165,070 32,000 1.00 1,313,094,192 5,726,805 0.435 2019-06-28
571 2019-07-02 13,133,070 24,000 1.00 1,313,094,192 5,647,220 0.430 2019-06-27
572 2019-06-28 13,109,070 26,000 1.00 1,313,094,192 6,095,718 0.465 2019-06-26
573 2019-06-26 13,083,070 8,000 1.00 1,313,094,192 6,149,043 0.470 2019-06-24
574 2019-06-25 13,075,070 -8,000 1.00 1,313,094,192 6,145,283 0.470 2019-06-21
575 2019-06-21 13,083,070 44,000 1.00 1,313,094,192 6,214,458 0.475 2019-06-19
576 2019-06-18 13,039,070 4,000 0.99 1,313,094,192 6,128,363 0.470 2019-06-14
577 2019-06-17 13,035,070 6,000 0.99 1,313,094,192 6,126,483 0.470 2019-06-13
578 2019-06-14 13,029,070 116,000 0.99 1,313,094,192 6,253,954 0.480 2019-06-12
579 2019-06-13 12,913,070 20,000 0.98 1,313,094,192 6,198,274 0.480 2019-06-11
580 2019-06-12 12,893,070 24,000 0.98 1,313,094,192 6,059,743 0.470 2019-06-10
581 2019-06-10 12,869,070 44,000 0.98 1,313,094,192 5,919,772 0.460 2019-06-05
582 2019-06-06 12,825,070 50,000 0.98 1,313,094,192 5,771,282 0.450 2019-06-04
583 2019-06-05 12,775,070 86,000 0.97 1,313,094,192 5,876,532 0.460 2019-06-03
584 2019-06-04 12,689,070 70,000 0.97 1,313,094,192 5,900,418 0.465 2019-05-31
585 2019-05-31 12,619,070 56,000 0.96 1,313,094,192 5,930,963 0.470 2019-05-29
586 2019-05-30 12,563,070 46,000 0.96 1,313,094,192 5,967,458 0.475 2019-05-28
587 2019-05-21 12,517,070 146,000 0.95 1,313,094,192 5,883,023 0.470 2019-05-17
588 2019-05-17 12,371,070 82,000 0.94 1,313,094,192 5,999,969 0.485 2019-05-15
589 2019-05-16 12,289,070 60,000 0.94 1,313,094,192 5,960,199 0.485 2019-05-14
590 2019-05-15 12,229,070 160,000 0.93 1,313,094,192 5,992,244 0.490 2019-05-10
591 2019-05-14 12,069,070 88,000 0.92 1,313,094,192 5,732,808 0.475 2019-05-09
592 2019-05-10 11,981,070 142,000 0.91 1,313,094,192 5,870,724 0.490 2019-05-08
593 2019-05-09 11,839,070 86,000 0.90 1,313,094,192 5,741,949 0.485 2019-05-07
594 2019-05-08 11,753,070 66,000 0.90 1,313,094,192 5,641,474 0.480 2019-05-06
595 2019-05-07 11,687,070 30,000 0.89 1,313,094,192 6,077,276 0.520 2019-05-03
596 2019-05-03 11,657,070 446,000 0.89 1,313,094,192 6,178,247 0.530 2019-04-30
597 2019-05-02 11,211,070 128,000 0.85 1,313,094,192 5,941,867 0.530 2019-04-29
598 2019-04-30 11,083,070 268,000 0.84 1,313,094,192 5,874,027 0.530 2019-04-26
599 2019-04-29 10,815,070 104,000 0.82 1,313,094,192 5,948,289 0.550 2019-04-25
600 2019-04-26 10,711,070 268,000 0.82 1,313,094,192 5,891,089 0.550 2019-04-24
601 2019-04-25 10,443,070 196,000 0.80 1,313,094,192 5,952,550 0.570 2019-04-23
602 2019-04-24 10,247,070 138,000 0.78 1,313,094,192 5,840,830 0.570 2019-04-18
603 2019-04-23 10,109,070 1,156,000 0.77 1,313,094,192 5,863,261 0.580 2019-04-17
604 2019-04-18 8,953,070 552,000 0.68 1,313,094,192 5,013,719 0.560 2019-04-16
605 2019-04-17 8,401,070 690,000 0.64 1,313,094,192 4,788,610 0.570 2019-04-15
606 2019-04-16 7,711,070 80,000 0.59 1,313,094,192 4,163,978 0.540 2019-04-12
607 2019-04-12 7,631,070 10,000 0.58 1,313,094,192 4,044,467 0.530 2019-04-10
608 2019-04-10 7,621,070 -240,000 0.58 1,313,094,192 3,962,956 0.520 2019-04-08
609 2019-04-09 7,861,070 -114,000 0.60 1,313,094,192 4,166,367 0.530 2019-04-04
610 2019-04-08 7,975,070 100,000 0.61 1,313,094,192 4,386,289 0.550 2019-04-03
611 2019-04-04 7,875,070 -94,000 0.60 1,313,094,192 4,016,286 0.510 2019-04-02
612 2019-04-03 7,969,070 -182,000 0.61 1,313,094,192 3,745,463 0.470 2019-04-01
613 2019-04-01 8,151,070 10,000 0.62 1,313,094,192 3,871,758 0.475 2019-03-28
614 2019-03-28 8,141,070 400,000 0.62 1,313,094,192 3,948,419 0.485 2019-03-26
615 2019-03-27 7,741,070 20,000 0.59 1,313,094,192 3,715,714 0.480 2019-03-25
616 2019-03-25 7,721,070 130,000 0.59 1,313,094,192 4,323,799 0.560 2019-03-21
617 2019-03-21 7,591,070 -100,000 0.58 1,313,094,192 4,402,821 0.580 2019-03-19
618 2019-03-20 7,691,070 10,000 0.59 1,313,094,192 4,537,731 0.590 2019-03-18
619 2019-03-15 7,681,070 -320,000 0.58 1,313,094,192 4,608,642 0.600 2019-03-13
620 2019-03-14 8,001,070 -18,000 0.61 1,313,094,192 4,960,663 0.620 2019-03-12
621 2019-03-13 8,019,070 6,000 0.61 1,313,094,192 4,811,442 0.600 2019-03-11
622 2019-03-11 8,013,070 110,000 0.61 1,313,094,192 4,647,581 0.580 2019-03-07
623 2019-03-08 7,903,070 12,000 0.60 1,313,094,192 4,583,781 0.580 2019-03-06
624 2019-03-07 7,891,070 10,000 0.60 1,313,094,192 4,655,731 0.590 2019-03-05
625 2019-03-06 7,881,070 524,000 0.60 1,313,094,192 4,728,642 0.600 2019-03-04
626 2019-03-05 7,357,070 84,000 0.56 1,313,094,192 4,708,525 0.640 2019-03-01
627 2019-03-04 7,273,070 -184,000 0.55 1,313,094,192 4,582,034 0.630 2019-02-28
628 2019-03-01 7,457,070 52,000 0.57 1,313,094,192 4,623,383 0.620 2019-02-27
629 2019-02-27 7,405,070 616,000 0.56 1,313,094,192 4,887,346 0.660 2019-02-25
630 2019-02-26 6,789,070 -20,000 0.52 1,313,094,192 4,412,896 0.650 2019-02-22
631 2019-02-08 6,809,070 -14,000 0.52 1,313,094,192 4,425,896 0.650 2019-01-31
632 2019-01-30 6,823,070 30,000 0.52 1,313,094,192 4,230,303 0.620 2019-01-28
633 2019-01-28 6,793,070 60,000 0.52 1,313,094,192 3,872,050 0.570 2019-01-24
634 2019-01-18 6,733,070 -100,000 0.51 1,313,094,192 3,905,181 0.580 2019-01-16
635 2019-01-15 6,833,070 100,000 0.52 1,313,094,192 3,894,850 0.570 2019-01-11
636 2019-01-11 6,733,070 20,000 0.51 1,313,094,192 4,107,173 0.610 2019-01-09
637 2019-01-09 6,713,070 18,000 0.51 1,313,094,192 3,960,711 0.590 2019-01-07
638 2018-12-13 6,695,070 -30,000 0.51 1,313,094,192 5,088,253 0.760 2018-12-11
639 2018-12-11 6,725,070 106,000 0.51 1,313,094,192 5,178,304 0.770 2018-12-07
640 2018-12-06 6,619,070 -4,000 0.50 1,313,094,192 4,633,349 0.700 2018-12-04
641 2018-12-05 6,623,070 32,000 0.50 1,313,094,192 4,636,149 0.700 2018-12-03
642 2018-11-22 6,591,070 -40,000 0.50 1,313,094,192 4,152,374 0.630 2018-11-20
643 2018-11-08 6,631,070 40,000 0.50 1,313,094,192 3,978,642 0.600 2018-11-06
644 2018-11-06 6,591,070 -42,000 0.50 1,313,094,192 3,954,642 0.600 2018-11-02
645 2018-11-05 6,633,070 42,000 0.51 1,313,094,192 3,780,850 0.570 2018-11-01
646 2018-10-05 6,591,070 4,000 0.50 1,313,094,192 4,943,303 0.750 2018-10-03
647 2018-09-13 6,587,070 20,000 0.50 1,313,094,192 5,006,173 0.760 2018-09-11
648 2018-09-06 6,567,070 -70,000 0.50 1,313,094,192 5,056,644 0.770 2018-09-04
649 2018-09-05 6,637,070 60,000 0.51 1,313,094,192 5,376,027 0.810 2018-09-03
650 2018-08-08 6,577,070 -6,000 0.50 1,313,094,192 5,985,134 0.910 2018-08-06
651 2018-08-02 6,583,070 406,000 0.50 1,313,094,192 6,056,424 0.920 2018-07-31
652 2018-07-16 6,177,070 38,000 0.47 1,313,094,192 5,868,217 0.950 2018-07-12
653 2018-07-10 6,139,070 200,000 0.47 1,313,094,192 5,647,944 0.920 2018-07-06
654 2018-07-09 5,939,070 10,000 0.45 1,313,094,192 5,642,117 0.950 2018-07-05
655 2018-07-05 5,929,070 -6,000 0.45 1,313,094,192 6,047,651 1.020 2018-07-03
656 2018-06-29 5,935,070 10,000 0.45 1,313,094,192 5,994,421 1.010 2018-06-27
657 2018-06-28 5,925,070 20,000 0.45 1,313,094,192 5,984,321 1.010 2018-06-26
658 2018-06-27 5,905,070 22,000 0.45 1,313,094,192 6,495,577 1.100 2018-06-25
659 2018-06-26 5,883,070 -4,000 0.45 1,313,094,192 6,824,361 1.160 2018-06-22
660 2018-06-22 5,887,070 30,000 0.45 1,313,094,192 6,829,001 1.160 2018-06-20
661 2018-06-11 5,857,070 44,000 0.45 1,313,094,192 7,028,484 1.200 2018-06-07
662 2018-06-06 5,813,070 4,000 0.44 1,313,094,192 6,917,553 1.190 2018-06-04
663 2018-05-30 5,809,070 8,000 0.44 1,313,094,192 6,912,793 1.190 2018-05-28
664 2018-05-24 5,801,070 4,000 0.44 1,313,094,192 6,845,263 1.180 2018-05-21
665 2018-05-18 5,797,070 36,000 0.44 1,313,094,192 6,840,543 1.180 2018-05-16
666 2018-05-17 5,761,070 90,000 0.44 1,313,094,192 6,798,063 1.180 2018-05-15
667 2018-05-11 5,671,070 -24,000 0.43 1,313,094,192 6,805,284 1.200 2018-05-09
668 2018-05-04 5,695,070 16,000 0.43 1,313,094,192 7,232,739 1.270 2018-05-02
669 2018-04-18 5,679,070 20,000 0.43 1,313,094,192 7,326,000 1.290 2018-04-16
670 2018-04-16 5,659,070 2,000 0.43 1,313,094,192 7,526,563 1.330 2018-04-12
671 2018-04-13 5,657,070 6,000 0.43 1,313,094,192 7,410,762 1.310 2018-04-11
672 2018-04-06 5,651,070 8,000 0.43 1,313,094,192 7,741,966 1.370 2018-04-03
673 2018-04-03 5,643,070 160,000 0.43 1,313,094,192 7,448,852 1.320 2018-03-28
674 2018-03-27 5,483,070 -300,000 0.42 1,313,094,192 7,237,652 1.320 2018-03-23
675 2018-03-23 5,783,070 -34,000 0.44 1,313,094,192 7,691,483 1.330 2018-03-21
676 2018-03-14 5,817,070 -8,000 0.44 1,313,094,192 8,551,093 1.470 2018-03-12
677 2018-02-13 5,825,070 -50,000 0.44 1,313,094,192 8,038,597 1.380 2018-02-09
678 2018-02-05 5,875,070 110,000 0.45 1,313,094,192 8,695,104 1.480 2018-02-01
679 2018-02-02 5,765,070 4,000 0.44 1,313,094,192 8,532,304 1.480 2018-01-31
680 2018-01-30 5,761,070 410,000 0.44 1,313,094,192 8,987,269 1.560 2018-01-26
681 2018-01-29 5,351,070 -216,000 0.41 1,313,094,192 8,401,180 1.570 2018-01-25
682 2018-01-25 5,567,070 -2,000 0.42 1,313,094,192 7,738,227 1.390 2018-01-23
683 2018-01-24 5,569,070 -10,000 0.42 1,313,094,192 7,852,389 1.410 2018-01-22
684 2018-01-23 5,579,070 -10,000 0.42 1,313,094,192 7,754,907 1.390 2018-01-19
685 2018-01-19 5,589,070 120,000 0.43 1,313,094,192 7,768,807 1.390 2018-01-17
686 2018-01-17 5,469,070 -80,000 0.42 1,313,094,192 7,383,245 1.350 2018-01-15
687 2018-01-08 5,549,070 150,000 0.42 1,313,094,192 7,546,735 1.360 2018-01-04
688 2018-01-04 5,399,070 -10,000 0.41 1,313,094,192 7,666,679 1.420 2018-01-02
689 2018-01-03 5,409,070 -60,000 0.41 1,313,094,192 7,356,335 1.360 2017-12-29
690 2018-01-02 5,469,070 -20,000 0.42 1,313,094,192 7,547,317 1.380 2017-12-28
691 2017-12-28 5,489,070 -20,000 0.42 1,313,094,192 7,080,900 1.290 2017-12-22
692 2017-12-21 5,509,070 80,000 0.42 1,313,094,192 6,555,793 1.190 2017-12-19
693 2017-12-18 5,429,070 20,000 0.41 1,313,094,192 6,677,756 1.230 2017-12-14
694 2017-12-08 5,409,070 10,000 0.41 1,313,094,192 6,707,247 1.240 2017-12-06
695 2017-12-06 5,399,070 30,000 0.41 1,313,094,192 7,180,763 1.330 2017-12-04
696 2017-12-05 5,369,070 -100,000 0.41 1,313,094,192 7,355,626 1.370 2017-12-01
697 2017-12-04 5,469,070 -614,000 0.42 1,313,094,192 7,492,626 1.370 2017-11-30
698 2017-12-01 6,083,070 -66,000 0.46 1,313,094,192 8,272,975 1.360 2017-11-29
699 2017-11-30 6,149,070 -120,000 0.47 1,313,094,192 8,239,754 1.340 2017-11-28
700 2017-11-29 6,269,070 30,000 0.48 1,313,094,192 8,714,007 1.390 2017-11-27
701 2017-11-28 6,239,070 -10,000 0.48 1,313,094,192 8,547,526 1.370 2017-11-24
702 2017-11-27 6,249,070 22,000 0.48 1,313,094,192 8,248,772 1.320 2017-11-23
703 2017-11-23 6,227,070 20,000 0.47 1,313,094,192 8,032,920 1.290 2017-11-21
704 2017-11-22 6,207,070 100,000 0.47 1,313,094,192 8,751,969 1.410 2017-11-20
705 2017-11-21 6,107,070 -20,000 0.47 1,313,094,192 8,488,827 1.390 2017-11-17
706 2017-11-20 6,127,070 4,000 0.47 1,313,094,192 8,577,898 1.400 2017-11-16
707 2017-11-16 6,123,070 20,000 0.47 1,313,094,192 8,327,375 1.360 2017-11-14
708 2017-11-14 6,103,070 -10,000 0.46 1,313,094,192 8,483,267 1.390 2017-11-10
709 2017-11-13 6,113,070 -8,000 0.47 1,313,094,192 8,436,037 1.380 2017-11-09
710 2017-11-09 6,121,070 60,000 0.47 1,313,094,192 8,263,445 1.350 2017-11-07
711 2017-11-06 6,061,070 -304,000 0.46 1,313,094,192 8,303,666 1.370 2017-11-02
712 2017-11-02 6,365,070 678,000 0.48 1,313,094,192 9,102,050 1.430 2017-10-31
713 2017-11-01 5,687,070 -200,000 0.43 1,313,094,192 8,075,639 1.420 2017-10-30
714 2017-10-30 5,887,070 70,000 0.45 1,313,094,192 8,418,510 1.430 2017-10-26
715 2017-10-20 5,817,070 20,000 0.44 1,313,094,192 8,725,605 1.500 2017-10-18
716 2017-10-16 5,797,070 20,000 0.44 1,313,094,192 8,579,664 1.480 2017-10-12
717 2017-10-10 5,777,070 -20,000 0.44 1,313,094,192 9,358,853 1.620 2017-10-06
718 2017-10-04 5,797,070 12,000 0.44 1,313,094,192 9,333,283 1.610 2017-09-29
719 2017-10-03 5,785,070 -76,000 0.44 1,313,094,192 8,793,306 1.520 2017-09-28
720 2017-09-27 5,861,070 -8,000 0.45 1,313,094,192 9,670,766 1.650 2017-09-25
721 2017-09-25 5,869,070 -358,000 0.45 1,313,094,192 10,270,873 1.750 2017-09-21
722 2017-09-22 6,227,070 -16,000 0.47 1,313,094,192 10,461,478 1.680 2017-09-20
723 2017-09-21 6,243,070 -30,000 0.48 1,313,094,192 10,425,927 1.670 2017-09-19
724 2017-09-20 6,273,070 -40,000 0.48 1,313,094,192 9,660,528 1.540 2017-09-18
725 2017-09-18 6,313,070 -18,000 0.48 1,313,094,192 8,964,559 1.420 2017-09-14
726 2017-09-15 6,331,070 20,000 0.48 1,313,094,192 9,243,362 1.460 2017-09-13
727 2017-09-14 6,311,070 -20,000 0.48 1,313,094,192 9,466,605 1.500 2017-09-12
728 2017-09-06 6,331,070 -30,000 0.48 1,313,094,192 9,496,605 1.500 2017-09-04
729 2017-08-31 6,361,070 20,000 0.48 1,313,094,192 9,477,994 1.490 2017-08-29
730 2017-08-30 6,341,070 -30,000 0.48 1,313,094,192 9,511,605 1.500 2017-08-28
731 2017-08-21 6,371,070 -20,000 0.49 1,313,094,192 9,938,869 1.560 2017-08-17
732 2017-08-18 6,391,070 20,000 0.49 1,313,094,192 9,522,694 1.490 2017-08-16
733 2017-08-11 6,371,070 -20,000 0.49 1,313,094,192 10,257,423 1.610 2017-08-09
734 2017-08-09 6,391,070 40,000 0.49 1,313,094,192 9,650,516 1.510 2017-08-07
735 2017-08-08 6,351,070 76,000 0.48 1,313,094,192 9,971,180 1.570 2017-08-04
736 2017-08-07 6,275,070 -40,000 0.48 1,313,094,192 9,726,359 1.550 2017-08-03
737 2017-08-04 6,315,070 -20,000 0.48 1,313,094,192 9,851,509 1.560 2017-08-02
738 2017-07-28 6,335,070 40,000 0.48 1,313,094,192 9,502,605 1.500 2017-07-26
739 2017-07-25 6,295,070 -162,000 0.48 1,313,094,192 10,072,112 1.600 2017-07-21
740 2017-07-24 6,457,070 20,000 0.49 1,313,094,192 10,266,741 1.590 2017-07-20
741 2017-07-21 6,437,070 -30,000 0.49 1,313,094,192 9,977,459 1.550 2017-07-19
742 2017-07-12 6,467,070 10,000 0.49 1,313,094,192 10,088,629 1.560 2017-07-10
743 2017-07-10 6,457,070 30,000 0.49 1,313,094,192 10,266,741 1.590 2017-07-06
744 2017-07-04 6,427,070 -2,000 0.49 1,313,094,192 10,347,583 1.610 2017-06-30
745 2017-07-03 6,429,070 100,000 0.49 1,313,094,192 9,643,605 1.500 2017-06-29
746 2017-06-30 6,329,070 26,000 0.48 1,313,094,192 10,063,221 1.590 2017-06-28
747 2017-06-29 6,303,070 110,000 0.48 1,313,094,192 10,084,912 1.600 2017-06-27
748 2017-06-27 6,193,070 -200,000 0.55 1,133,094,192 10,590,150 1.710 2017-06-23
749 2017-06-26 6,393,070 -56,000 0.56 1,133,094,192 10,548,566 1.650 2017-06-22
750 2017-06-23 6,449,070 -4,214,000 0.57 1,133,094,192 11,479,345 1.780 2017-06-21
751 2017-06-22 10,663,070 -36,000 0.94 1,133,094,192 18,767,003 1.760 2017-06-20
752 2017-06-21 10,699,070 -280,000 0.94 1,133,094,192 18,830,363 1.760 2017-06-19
753 2017-06-20 10,979,070 296,000 0.97 1,133,094,192 19,542,745 1.780 2017-06-16
754 2017-06-19 10,683,070 -1,570,000 0.94 1,133,094,192 17,199,743 1.610 2017-06-15
755 2017-06-16 12,253,070 -402,000 1.08 1,133,094,192 18,992,259 1.550 2017-06-14
756 2017-06-15 12,655,070 -250,000 1.12 1,133,094,192 16,451,591 1.300 2017-06-13
757 2017-06-09 12,905,070 4,000 1.14 1,133,094,192 16,131,338 1.250 2017-06-07
758 2017-06-06 12,901,070 -20,000 1.14 1,133,094,192 16,255,348 1.260 2017-06-02
759 2017-05-29 12,921,070 20,000 1.14 1,133,094,192 15,505,284 1.200 2017-05-25
760 2017-05-26 12,901,070 10,000 1.14 1,133,094,192 14,836,231 1.150 2017-05-24
761 2017-05-12 12,891,070 -78,000 1.14 1,133,094,192 15,598,195 1.210 2017-05-10
762 2017-05-10 12,969,070 98,000 1.14 1,133,094,192 15,303,503 1.180 2017-05-08
763 2017-03-28 12,871,070 60,000 1.14 1,133,094,192 16,861,102 1.310 2017-03-24
764 2017-03-24 12,811,070 60,000 1.13 1,133,094,192 17,294,945 1.350 2017-03-22
765 2017-03-15 12,751,070 10,000 1.13 1,133,094,192 16,448,880 1.290 2017-03-13
766 2017-02-27 12,741,070 -50,000 1.12 1,133,094,192 16,945,623 1.330 2017-02-23
767 2017-02-23 12,791,070 54,000 1.13 1,133,094,192 17,651,677 1.380 2017-02-21
768 2017-02-20 12,737,070 100,000 1.12 1,133,094,192 16,940,303 1.330 2017-02-16
769 2017-02-17 12,637,070 -60,000 1.12 1,133,094,192 17,312,786 1.370 2017-02-15
770 2017-02-16 12,697,070 54,000 1.12 1,133,094,192 17,141,045 1.350 2017-02-14
771 2017-02-15 12,643,070 36,000 1.12 1,133,094,192 17,068,145 1.350 2017-02-13
772 2017-02-10 12,607,070 -30,000 1.11 1,133,094,192 16,767,403 1.330 2017-02-08
773 2017-02-09 12,637,070 -40,000 1.12 1,133,094,192 16,807,303 1.330 2017-02-07
774 2017-02-08 12,677,070 110,000 1.12 1,133,094,192 16,606,962 1.310 2017-02-06
775 2017-02-01 12,567,070 -10,000 1.11 1,133,094,192 17,091,215 1.360 2017-01-25
776 2017-01-24 12,577,070 10,000 1.11 1,133,094,192 16,979,045 1.350 2017-01-20
777 2017-01-19 12,567,070 36,000 1.11 1,133,094,192 17,091,215 1.360 2017-01-17
778 2017-01-16 12,531,070 -36,000 1.11 1,133,094,192 17,418,187 1.390 2017-01-12
779 2017-01-13 12,567,070 20,000 1.11 1,133,094,192 16,965,545 1.350 2017-01-11
780 2017-01-05 12,547,070 100,000 1.11 1,133,094,192 17,565,898 1.400 2017-01-03
781 2016-12-23 12,447,070 -28,000 1.10 1,133,094,192 18,670,605 1.500 2016-12-21
782 2016-12-22 12,475,070 -2,000 1.10 1,133,094,192 17,589,849 1.410 2016-12-20
783 2016-12-16 12,477,070 -18,000 1.10 1,133,094,192 17,218,357 1.380 2016-12-14
784 2016-12-13 12,495,070 -16,000 1.10 1,133,094,192 17,493,098 1.400 2016-12-09
785 2016-11-30 12,511,070 -10,000 1.10 1,133,094,192 18,015,941 1.440 2016-11-28
786 2016-11-22 12,521,070 10,000 1.11 1,133,094,192 18,405,973 1.470 2016-11-18
787 2016-11-09 12,511,070 20,000 1.10 1,133,094,192 17,515,498 1.400 2016-11-07
788 2016-11-04 12,491,070 22,000 1.10 1,133,094,192 17,862,230 1.430 2016-11-02
789 2016-11-02 12,469,070 20,000 1.10 1,133,094,192 17,955,461 1.440 2016-10-31
790 2016-11-01 12,449,070 20,000 1.10 1,133,094,192 17,553,189 1.410 2016-10-28
791 2016-10-31 12,429,070 20,000 1.10 1,133,094,192 18,022,152 1.450 2016-10-27
792 2016-10-28 12,409,070 14,000 1.10 1,133,094,192 17,744,970 1.430 2016-10-26
793 2016-10-27 12,395,070 6,000 1.09 1,133,094,192 17,724,950 1.430 2016-10-25
794 2016-10-26 12,389,070 152,000 1.09 1,133,094,192 17,716,370 1.430 2016-10-24
795 2016-10-25 12,237,070 20,000 1.08 1,133,094,192 17,376,639 1.420 2016-10-20
796 2016-10-24 12,217,070 -34,000 1.08 1,133,094,192 17,714,752 1.450 2016-10-19
797 2016-10-19 12,251,070 -60,000 1.08 1,133,094,192 17,151,498 1.400 2016-10-17
798 2016-10-14 12,311,070 -4,000 1.09 1,133,094,192 17,481,719 1.420 2016-10-12
799 2016-09-15 12,315,070 8,000 1.09 1,133,094,192 16,871,646 1.370 2016-09-13
800 2016-09-14 12,307,070 10,000 1.09 1,133,094,192 17,476,039 1.420 2016-09-12
801 2016-09-13 12,297,070 8,000 1.09 1,133,094,192 18,445,605 1.500 2016-09-09
802 2016-09-12 12,289,070 -8,000 1.08 1,133,094,192 18,187,824 1.480 2016-09-08
803 2016-09-07 12,297,070 -30,000 1.09 1,133,094,192 18,199,664 1.480 2016-09-05
804 2016-08-23 12,327,070 30,000 1.09 1,133,094,192 19,846,583 1.610 2016-08-19
805 2016-08-17 12,297,070 -120,000 1.09 1,133,094,192 19,552,341 1.590 2016-08-15
806 2016-08-16 12,417,070 -30,000 1.10 1,133,094,192 20,612,336 1.660 2016-08-12
807 2016-08-15 12,447,070 -50,000 1.10 1,133,094,192 20,662,136 1.660 2016-08-11
808 2016-08-10 12,497,070 -140,000 1.10 1,133,094,192 19,745,371 1.580 2016-08-08
809 2016-08-09 12,637,070 -80,000 1.12 1,133,094,192 19,587,459 1.550 2016-08-05
810 2016-08-08 12,717,070 -510,000 1.12 1,133,094,192 19,202,776 1.510 2016-08-04
811 2016-07-28 13,227,070 -16,000 1.17 1,133,094,192 20,237,417 1.530 2016-07-26
812 2016-07-27 13,243,070 -60,000 1.17 1,133,094,192 20,526,759 1.550 2016-07-25
813 2016-07-26 13,303,070 -90,000 1.17 1,133,094,192 20,087,636 1.510 2016-07-22
814 2016-07-21 13,393,070 -148,000 1.18 1,133,094,192 18,080,645 1.350 2016-07-19
815 2016-07-18 13,541,070 -50,000 1.20 1,133,094,192 17,738,802 1.310 2016-07-14
816 2016-07-12 13,591,070 20,000 1.20 1,133,094,192 16,988,838 1.250 2016-07-08
817 2016-07-08 13,571,070 -30,000 1.20 1,133,094,192 17,506,680 1.290 2016-07-06
818 2016-07-06 13,601,070 30,000 1.20 1,133,094,192 17,137,348 1.260 2016-07-04
819 2016-06-24 13,571,070 50,000 1.20 1,133,094,192 16,420,995 1.210 2016-06-22
820 2016-05-23 13,521,070 -30,000 1.19 1,133,094,192 17,442,180 1.290 2016-05-19
821 2016-05-18 13,551,070 -10,000 1.20 1,133,094,192 18,158,434 1.340 2016-05-16
822 2016-05-16 13,561,070 10,000 1.20 1,133,094,192 18,578,666 1.370 2016-05-12
823 2016-05-13 13,551,070 88,000 1.20 1,133,094,192 18,564,966 1.370 2016-05-11
824 2016-05-12 13,463,070 -10,000 1.19 1,133,094,192 18,444,406 1.370 2016-05-10
825 2016-05-10 13,473,070 -10,000 1.19 1,133,094,192 18,862,298 1.400 2016-05-06
826 2016-05-03 13,483,070 -82,000 1.19 1,133,094,192 18,606,637 1.380 2016-04-28
827 2016-04-29 13,565,070 102,000 1.20 1,133,094,192 19,126,749 1.410 2016-04-27
828 2016-04-28 13,463,070 268,000 1.19 1,133,094,192 18,309,775 1.360 2016-04-26
829 2016-04-26 13,195,070 68,000 1.16 1,133,094,192 18,736,999 1.420 2016-04-22
830 2016-04-20 13,127,070 -10,000 1.16 1,133,094,192 19,034,252 1.450 2016-04-18
831 2016-04-19 13,137,070 -60,000 1.16 1,133,094,192 20,493,829 1.560 2016-04-15
832 2016-04-18 13,197,070 -10,000 1.16 1,133,094,192 17,684,074 1.340 2016-04-14
833 2016-04-15 13,207,070 -20,000 1.17 1,133,094,192 17,697,474 1.340 2016-04-13
834 2016-04-13 13,227,070 12,000 1.17 1,133,094,192 17,459,732 1.320 2016-04-11
835 2016-04-12 13,215,070 -100,000 1.17 1,133,094,192 17,311,742 1.310 2016-04-08
836 2016-04-01 13,315,070 26,000 1.18 1,133,094,192 18,241,646 1.370 2016-03-30
837 2016-03-31 13,289,070 10,000 1.17 1,133,094,192 17,010,010 1.280 2016-03-29
838 2016-03-30 13,279,070 20,000 1.17 1,133,094,192 17,926,745 1.350 2016-03-24
839 2016-03-24 13,259,070 10,000 1.17 1,133,094,192 18,297,517 1.380 2016-03-22
840 2016-03-23 13,249,070 186,000 1.17 1,133,094,192 17,886,245 1.350 2016-03-21
841 2016-03-22 13,063,070 386,000 1.15 1,133,094,192 18,549,559 1.420 2016-03-18
842 2016-03-21 12,677,070 40,000 1.12 1,133,094,192 18,381,752 1.450 2016-03-17
843 2016-03-18 12,637,070 20,000 1.12 1,133,094,192 18,702,864 1.480 2016-03-16
844 2016-03-16 12,617,070 12,000 1.11 1,133,094,192 18,799,434 1.490 2016-03-14
845 2016-03-15 12,605,070 330,000 1.11 1,133,094,192 19,285,757 1.530 2016-03-11
846 2016-03-09 12,275,070 66,000 1.08 1,133,094,192 20,499,367 1.670 2016-03-07
847 2016-03-08 12,209,070 -10,000 1.08 1,133,094,192 20,511,238 1.680 2016-03-04
848 2016-03-07 12,219,070 200,000 1.08 1,133,094,192 20,283,656 1.660 2016-03-03
849 2016-03-03 12,019,070 20,000 1.06 1,133,094,192 19,711,275 1.640 2016-03-01
850 2016-02-29 11,999,070 200,000 1.06 1,133,094,192 17,998,605 1.500 2016-02-25
851 2016-02-26 11,799,070 100,000 1.04 1,133,094,192 18,524,540 1.570 2016-02-24
852 2016-02-25 11,699,070 288,000 1.03 1,133,094,192 18,601,521 1.590 2016-02-23
853 2016-01-29 11,411,070 6,000 1.01 1,133,094,192 17,002,494 1.490 2016-01-27
854 2016-01-27 11,405,070 -2,000 1.01 1,133,094,192 17,449,757 1.530 2016-01-25
855 2016-01-22 11,407,070 148,000 1.01 1,133,094,192 17,224,676 1.510 2016-01-20
856 2016-01-21 11,259,070 200,000 0.99 1,133,094,192 17,564,149 1.560 2016-01-19
857 2016-01-20 11,059,070 780,000 0.98 1,133,094,192 16,367,424 1.480 2016-01-18
858 2016-01-19 10,279,070 788,000 0.91 1,133,094,192 15,110,233 1.470 2016-01-15
859 2016-01-18 9,491,070 14,000 0.84 1,133,094,192 13,762,052 1.450 2016-01-14
860 2016-01-12 9,477,070 -24,000 0.84 1,133,094,192 15,258,083 1.610 2016-01-08
861 2016-01-11 9,501,070 -8,000 0.84 1,133,094,192 15,011,691 1.580 2016-01-07
862 2016-01-08 9,509,070 18,000 0.84 1,133,094,192 15,975,238 1.680 2016-01-06
863 2016-01-05 9,491,070 302,000 0.84 1,133,094,192 16,609,373 1.750 2015-12-30
864 2015-12-29 9,189,070 24,000 0.81 1,133,094,192 16,356,545 1.780 2015-12-23
865 2015-12-23 9,165,070 146,000 0.81 1,133,094,192 16,038,873 1.750 2015-12-21
866 2015-12-21 9,019,070 -4,000 0.80 1,133,094,192 16,053,945 1.780 2015-12-17
867 2015-12-15 9,023,070 38,000 0.80 1,133,094,192 15,790,373 1.750 2015-12-11
868 2015-12-14 8,985,070 40,000 0.79 1,133,094,192 15,364,470 1.710 2015-12-10
869 2015-12-10 8,945,070 -10,000 0.79 1,133,094,192 17,711,239 1.980 2015-12-08
870 2015-12-07 8,955,070 -10,000 0.79 1,133,094,192 17,641,488 1.970 2015-12-03
871 2015-12-03 8,965,070 10,000 0.79 1,133,094,192 17,661,188 1.970 2015-12-01
872 2015-12-02 8,955,070 -52,000 0.79 1,133,094,192 17,193,734 1.920 2015-11-30
873 2015-12-01 9,007,070 -50,000 0.79 1,133,094,192 17,473,716 1.940 2015-11-27
874 2015-11-30 9,057,070 14,000 0.80 1,133,094,192 17,661,287 1.950 2015-11-26
875 2015-11-27 9,043,070 -12,000 0.80 1,133,094,192 18,538,294 2.050 2015-11-25
876 2015-11-25 9,055,070 10,000 0.80 1,133,094,192 17,838,488 1.970 2015-11-23
877 2015-11-20 9,045,070 12,000 0.80 1,133,094,192 17,547,436 1.940 2015-11-18
878 2015-11-18 9,033,070 -22,000 0.80 1,133,094,192 18,427,463 2.040 2015-11-16
879 2015-11-17 9,055,070 26,000 0.80 1,133,094,192 18,019,589 1.990 2015-11-13
880 2015-11-12 9,029,070 -88,000 0.80 1,133,094,192 17,335,814 1.920 2015-11-10
881 2015-11-10 9,117,070 14,000 0.80 1,133,094,192 17,869,457 1.960 2015-11-06
882 2015-11-03 9,103,070 50,000 0.80 1,133,094,192 18,024,079 1.980 2015-10-30
883 2015-11-02 9,053,070 8,000 0.80 1,133,094,192 17,925,079 1.980 2015-10-29
884 2015-10-29 9,045,070 6,000 0.80 1,133,094,192 18,632,844 2.060 2015-10-27
885 2015-10-22 9,039,070 -50,000 0.80 1,133,094,192 20,066,735 2.220 2015-10-19
886 2015-10-20 9,089,070 -10,000 0.80 1,133,094,192 19,632,391 2.160 2015-10-16
887 2015-10-19 9,099,070 -20,000 0.80 1,133,094,192 19,381,019 2.130 2015-10-15
888 2015-10-16 9,119,070 -10,000 0.80 1,133,094,192 19,332,428 2.120 2015-10-14
889 2015-10-12 9,129,070 -10,000 0.81 1,133,094,192 19,536,210 2.140 2015-10-08
890 2015-10-05 9,139,070 -40,000 0.81 1,133,094,192 18,917,875 2.070 2015-09-30
891 2015-09-30 9,179,070 50,000 0.81 1,133,094,192 18,174,559 1.980 2015-09-25
892 2015-09-29 9,129,070 -20,000 0.81 1,133,094,192 18,805,884 2.060 2015-09-24
893 2015-09-25 9,149,070 10,000 0.81 1,133,094,192 17,383,233 1.900 2015-09-23
894 2015-09-24 9,139,070 -64,000 0.81 1,133,094,192 18,460,921 2.020 2015-09-22
895 2015-09-23 9,203,070 74,000 0.81 1,133,094,192 20,430,815 2.220 2015-09-21
896 2015-09-22 9,129,070 -116,000 0.81 1,133,094,192 18,897,175 2.070 2015-09-18
897 2015-09-21 9,245,070 -26,000 0.82 1,133,094,192 17,380,732 1.880 2015-09-17
898 2015-09-18 9,271,070 10,000 0.82 1,133,094,192 16,409,794 1.770 2015-09-16
899 2015-09-17 9,261,070 -60,000 0.82 1,133,094,192 15,836,430 1.710 2015-09-15
900 2015-09-15 9,321,070 -8,000 0.82 1,133,094,192 15,752,608 1.690 2015-09-11
901 2015-09-11 9,329,070 50,000 0.82 1,133,094,192 15,672,838 1.680 2015-09-09
902 2015-09-08 9,279,070 10,000 0.82 1,133,094,192 13,454,652 1.450 2015-09-04
903 2015-09-02 9,269,070 -40,000 0.82 1,133,094,192 15,015,893 1.620 2015-08-31
904 2015-09-01 9,309,070 -20,000 0.82 1,133,094,192 16,290,873 1.750 2015-08-28
905 2015-08-31 9,329,070 2,000 0.82 1,133,094,192 13,340,570 1.430 2015-08-27
906 2015-08-28 9,327,070 -100,000 0.82 1,133,094,192 11,845,379 1.270 2015-08-26
907 2015-08-27 9,427,070 314,000 0.83 1,133,094,192 11,501,025 1.220 2015-08-25
908 2015-08-21 9,113,070 4,000 0.80 1,133,094,192 17,405,964 1.910 2015-08-19
909 2015-08-18 9,109,070 4,000 0.80 1,133,094,192 18,855,775 2.070 2015-08-14
910 2015-08-14 9,105,070 42,000 0.80 1,133,094,192 18,574,343 2.040 2015-08-12
911 2015-08-13 9,063,070 -14,000 0.80 1,133,094,192 19,394,970 2.140 2015-08-11
912 2015-08-12 9,077,070 2,000 0.80 1,133,094,192 19,697,242 2.170 2015-08-10
913 2015-08-10 9,075,070 322,000 0.80 1,133,094,192 18,422,392 2.030 2015-08-06
914 2015-08-07 8,753,070 26,000 0.77 1,133,094,192 17,943,794 2.050 2015-08-05
915 2015-08-05 8,727,070 142,000 0.77 1,133,094,192 18,152,306 2.080 2015-08-03
916 2015-08-04 8,585,070 -10,000 0.76 1,133,094,192 18,801,303 2.190 2015-07-31
917 2015-08-03 8,595,070 -20,000 0.76 1,133,094,192 19,252,957 2.240 2015-07-30
918 2015-07-31 8,615,070 30,000 0.76 1,133,094,192 19,556,209 2.270 2015-07-29
919 2015-07-30 8,585,070 -140,000 0.76 1,133,094,192 18,801,303 2.190 2015-07-28
920 2015-07-29 8,725,070 -66,000 0.77 1,133,094,192 19,456,906 2.230 2015-07-27
921 2015-07-28 8,791,070 -4,000 0.78 1,133,094,192 21,626,032 2.460 2015-07-24
922 2015-07-27 8,795,070 2,000 0.78 1,133,094,192 19,788,908 2.250 2015-07-23
923 2015-07-24 8,793,070 16,000 0.78 1,133,094,192 19,344,754 2.200 2015-07-22
924 2015-07-21 8,777,070 -2,000 0.77 1,133,094,192 19,309,554 2.200 2015-07-17
925 2015-07-20 8,779,070 2,000 0.77 1,133,094,192 18,611,628 2.120 2015-07-16
926 2015-07-17 8,777,070 10,000 0.77 1,133,094,192 17,466,369 1.990 2015-07-15
927 2015-07-16 8,767,070 508,000 0.77 1,133,094,192 19,462,895 2.220 2015-07-14
928 2015-07-15 8,259,070 -20,000 0.73 1,133,094,192 18,417,726 2.230 2015-07-13
929 2015-07-14 8,279,070 -50,000 0.73 1,133,094,192 17,882,791 2.160 2015-07-10
930 2015-07-13 8,329,070 -8,000 0.74 1,133,094,192 15,908,524 1.910 2015-07-09
931 2015-07-10 8,337,070 30,000 0.74 1,133,094,192 10,254,596 1.230 2015-07-08
932 2015-07-09 8,307,070 168,000 0.73 1,133,094,192 11,712,969 1.410 2015-07-07
933 2015-07-08 8,139,070 66,000 0.72 1,133,094,192 14,975,889 1.840 2015-07-06
934 2015-07-07 8,073,070 -14,000 0.71 1,133,094,192 18,325,869 2.270 2015-07-03
935 2015-07-06 8,087,070 -14,000 0.71 1,133,094,192 21,026,382 2.600 2015-07-02
936 2015-07-03 8,101,070 68,000 0.71 1,133,094,192 22,601,985 2.790 2015-06-30
937 2015-07-02 8,033,070 -98,000 0.71 1,133,094,192 21,126,974 2.630 2015-06-29
938 2015-06-30 8,131,070 38,000 0.73 1,118,808,478 23,092,239 2.840 2015-06-26
939 2015-06-29 8,093,070 70,000 0.72 1,118,808,478 24,279,210 3.000 2015-06-25
940 2015-06-26 8,023,070 -1,010,000 0.72 1,118,808,478 24,791,286 3.090 2015-06-24
941 2015-06-25 9,033,070 -10,000 0.81 1,118,808,478 29,357,478 3.250 2015-06-23
942 2015-06-23 9,043,070 26,000 0.81 1,113,094,192 28,123,948 3.110 2015-06-19
943 2015-06-22 9,017,070 -30,000 0.81 1,113,094,192 28,854,624 3.200 2015-06-18
944 2015-06-19 9,047,070 -14,000 0.81 1,110,237,049 30,036,272 3.320 2015-06-17
945 2015-06-18 9,061,070 2,000 0.82 1,110,237,049 30,263,974 3.340 2015-06-16
946 2015-06-17 9,059,070 -62,000 0.82 1,110,237,049 30,347,885 3.350 2015-06-15
947 2015-06-16 9,121,070 -350,000 0.83 1,104,522,763 31,011,638 3.400 2015-06-12
948 2015-06-15 9,471,070 70,000 0.86 1,104,522,763 31,254,531 3.300 2015-06-11
949 2015-06-12 9,401,070 -286,000 0.85 1,104,522,763 31,963,638 3.400 2015-06-10
950 2015-06-11 9,687,070 -114,000 0.88 1,104,522,763 33,904,745 3.500 2015-06-09
951 2015-06-10 9,801,070 -126,000 0.89 1,101,665,620 34,891,809 3.560 2015-06-08
952 2015-06-09 9,927,070 -36,000 0.90 1,101,665,620 31,568,083 3.180 2015-06-05
953 2015-06-08 9,963,070 680,000 0.90 1,101,665,620 33,376,285 3.350 2015-06-04
954 2015-06-04 9,283,070 -816,000 0.84 1,101,665,620 33,976,036 3.660 2015-06-02
955 2015-06-03 10,099,070 36,000 0.92 1,101,665,620 38,982,410 3.860 2015-06-01
956 2015-06-02 10,063,070 48,000 0.91 1,101,665,620 38,038,405 3.780 2015-05-29
957 2015-06-01 10,015,070 -10,000 0.91 1,101,665,620 36,354,704 3.630 2015-05-28
958 2015-05-29 10,025,070 -220,000 0.91 1,101,665,620 37,293,260 3.720 2015-05-27
959 2015-05-28 10,245,070 -130,000 0.93 1,101,665,620 38,931,266 3.800 2015-05-26
960 2015-05-27 10,375,070 -20,000 0.94 1,101,665,620 39,114,014 3.770 2015-05-22
961 2015-05-26 10,395,070 276,000 0.94 1,101,665,620 39,397,315 3.790 2015-05-21
962 2015-05-22 10,119,070 -220,000 0.92 1,101,665,620 36,023,889 3.560 2015-05-20
963 2015-05-21 10,339,070 146,000 0.94 1,101,665,620 38,357,950 3.710 2015-05-19
964 2015-05-20 10,193,070 -628,000 0.93 1,101,665,620 37,612,428 3.690 2015-05-18
965 2015-05-19 10,821,070 686,000 0.98 1,101,665,620 34,735,635 3.210 2015-05-15
966 2015-05-18 10,135,070 -138,000 0.92 1,101,665,620 30,405,210 3.000 2015-05-14
967 2015-05-15 10,273,070 84,000 0.93 1,101,665,620 28,867,327 2.810 2015-05-13
968 2015-05-14 10,189,070 470,000 0.92 1,101,665,620 28,631,287 2.810 2015-05-12
969 2015-05-13 9,719,070 716,000 0.88 1,101,665,620 26,338,680 2.710 2015-05-11
970 2015-05-12 9,003,070 -160,000 0.82 1,101,665,620 22,777,767 2.530 2015-05-08
971 2015-05-11 9,163,070 -132,000 0.83 1,101,665,620 22,632,783 2.470 2015-05-07
972 2015-05-08 9,295,070 120,000 0.84 1,101,665,620 23,423,576 2.520 2015-05-06
973 2015-05-07 9,175,070 98,000 0.83 1,101,665,620 22,203,669 2.420 2015-05-05
974 2015-05-06 9,077,070 -4,000 0.82 1,101,665,620 23,237,299 2.560 2015-05-04
975 2015-05-05 9,081,070 432,000 0.82 1,101,665,620 23,519,971 2.590 2015-04-30
976 2015-05-04 8,649,070 -84,000 0.79 1,101,665,620 23,179,508 2.680 2015-04-29
977 2015-04-30 8,733,070 -52,000 0.79 1,101,665,620 23,404,628 2.680 2015-04-28
978 2015-04-29 8,785,070 112,000 0.80 1,101,665,620 23,631,838 2.690 2015-04-27
979 2015-04-27 8,673,070 80,000 0.79 1,101,665,620 18,213,447 2.100 2015-04-23
980 2015-04-24 8,593,070 110,000 0.78 1,101,665,620 19,678,130 2.290 2015-04-22
981 2015-04-23 8,483,070 80,000 0.77 1,101,665,620 18,493,093 2.180 2015-04-21
982 2015-04-22 8,403,070 2,000 0.76 1,101,665,620 17,898,539 2.130 2015-04-20
983 2015-04-21 8,401,070 210,000 0.76 1,101,665,620 18,566,365 2.210 2015-04-17
984 2015-04-20 8,191,070 148,000 0.74 1,101,665,620 18,511,818 2.260 2015-04-16
985 2015-04-17 8,043,070 -20,000 0.73 1,101,665,620 17,051,308 2.120 2015-04-15
986 2015-04-16 8,063,070 -6,000 0.73 1,101,665,620 16,851,816 2.090 2015-04-14
987 2015-04-15 8,069,070 80,000 0.73 1,101,665,620 16,138,140 2.000 2015-04-13
988 2015-04-14 7,989,070 -80,000 0.73 1,101,665,620 15,498,796 1.940 2015-04-10
989 2015-04-13 8,069,070 -20,000 0.73 1,101,665,620 14,685,707 1.820 2015-04-09
990 2015-04-10 8,089,070 -18,000 0.73 1,101,665,620 14,560,326 1.800 2015-04-08
991 2015-04-09 8,107,070 -48,000 0.74 1,101,665,620 12,890,241 1.590 2015-04-02
992 2015-04-08 8,155,070 -16,000 0.74 1,101,665,620 12,885,011 1.580 2015-04-01
993 2015-04-02 8,171,070 -450,000 0.74 1,101,665,620 12,665,159 1.550 2015-03-31
994 2015-04-01 8,621,070 -276,000 0.78 1,101,665,620 12,931,605 1.500 2015-03-30
995 2015-03-26 8,897,070 -36,000 0.81 1,101,665,620 12,011,045 1.350 2015-03-24
996 2015-03-25 8,933,070 420,000 0.81 1,101,665,620 12,327,637 1.380 2015-03-23
997 2015-03-24 8,513,070 50,000 0.77 1,101,665,620 11,833,167 1.390 2015-03-20
998 2015-03-20 8,463,070 106,000 0.77 1,101,665,620 12,102,190 1.430 2015-03-18
999 2015-03-19 8,357,070 -446,000 0.76 1,101,665,620 12,452,034 1.490 2015-03-17
1000 2015-03-18 8,803,070 70,000 0.80 1,101,665,620 13,204,605 1.500 2015-03-16
1001 2015-03-11 8,733,070 -270,000 0.79 1,101,665,620 13,972,912 1.600 2015-03-09
1002 2015-03-10 9,003,070 -100,000 0.82 1,101,665,620 13,954,759 1.550 2015-03-06
1003 2015-03-09 9,103,070 -26,000 0.83 1,101,665,620 14,473,881 1.590 2015-03-05
1004 2015-03-06 9,129,070 18,000 0.83 1,101,665,620 14,241,349 1.560 2015-03-04
1005 2015-03-05 9,111,070 -1,132,000 0.83 1,101,665,620 14,486,601 1.590 2015-03-03
1006 2015-03-03 10,243,070 372,000 0.93 1,101,665,620 14,135,437 1.380 2015-02-27
1007 2015-02-27 9,871,070 -84,000 0.90 1,101,665,620 14,016,919 1.420 2015-02-25
1008 2015-02-26 9,955,070 -108,000 0.90 1,101,665,620 13,937,098 1.400 2015-02-24
1009 2015-02-23 10,063,070 -40,000 0.91 1,101,665,620 13,585,145 1.350 2015-02-16
1010 2015-02-17 10,103,070 -232,000 0.92 1,101,665,620 13,639,145 1.350 2015-02-13
1011 2015-02-12 10,335,070 -160,000 0.94 1,101,665,620 14,159,046 1.370 2015-02-10
1012 2015-02-11 10,495,070 -10,000 0.95 1,101,665,620 14,063,394 1.340 2015-02-09
1013 2015-02-10 10,505,070 -198,000 0.95 1,101,665,620 14,602,047 1.390 2015-02-06
1014 2015-02-06 10,703,070 -52,000 0.97 1,101,665,620 14,770,237 1.380 2015-02-04
1015 2015-02-05 10,755,070 -250,000 0.98 1,101,665,620 15,057,098 1.400 2015-02-03
1016 2015-02-04 11,005,070 234,000 1.00 1,101,665,620 15,737,250 1.430 2015-02-02
1017 2015-02-03 10,771,070 12,000 0.98 1,101,665,620 15,079,498 1.400 2015-01-30
1018 2015-02-02 10,759,070 -890,000 0.98 1,101,665,620 15,170,289 1.410 2015-01-29
1019 2015-01-30 11,649,070 -330,000 1.06 1,101,665,620 16,075,717 1.380 2015-01-28
1020 2015-01-29 11,979,070 -1,194,000 1.09 1,101,665,620 17,130,070 1.430 2015-01-27
1021 2015-01-28 13,173,070 -126,000 1.20 1,101,665,620 19,100,952 1.450 2015-01-26
1022 2015-01-27 13,299,070 -8,000 1.21 1,101,665,620 18,219,726 1.370 2015-01-23
1023 2015-01-26 13,307,070 -2,000 1.21 1,101,665,620 18,363,757 1.380 2015-01-22
1024 2015-01-23 13,309,070 -186,000 1.21 1,101,665,620 18,765,789 1.410 2015-01-21
1025 2015-01-22 13,495,070 -140,000 1.22 1,101,665,620 18,623,197 1.380 2015-01-20
1026 2015-01-21 13,635,070 -286,000 1.24 1,101,665,620 18,270,994 1.340 2015-01-19
1027 2015-01-20 13,921,070 150,000 1.26 1,101,665,620 19,767,919 1.420 2015-01-16
1028 2015-01-16 13,771,070 -48,000 1.25 1,101,665,620 17,489,259 1.270 2015-01-14
1029 2015-01-15 13,819,070 -4,000 1.25 1,101,665,620 16,582,884 1.200 2015-01-13
1030 2015-01-14 13,823,070 -16,000 1.25 1,101,665,620 17,002,376 1.230 2015-01-12
1031 2015-01-13 13,839,070 -232,000 1.26 1,101,665,620 17,990,791 1.300 2015-01-09
1032 2015-01-12 14,071,070 224,000 1.28 1,101,665,620 20,543,762 1.460 2015-01-08
1033 2015-01-09 13,847,070 -34,000 1.26 1,101,665,620 17,031,896 1.230 2015-01-07
1034 2014-12-22 13,881,070 -100,000 1.26 1,101,665,620 13,464,638 0.970 2014-12-18
1035 2014-12-19 13,981,070 -296,000 1.27 1,101,665,620 13,981,070 1.000 2014-12-17
1036 2014-12-17 14,277,070 100,000 1.30 1,101,665,620 14,848,153 1.040 2014-12-15
1037 2014-12-11 14,177,070 10,000 1.29 1,101,665,620 15,169,465 1.070 2014-12-09
1038 2014-12-10 14,167,070 -100,000 1.29 1,101,665,620 15,442,106 1.090 2014-12-08
1039 2014-11-25 14,267,070 30,000 1.30 1,101,665,620 15,123,094 1.060 2014-11-21
1040 2014-11-17 14,237,070 -100,000 1.29 1,101,665,620 16,230,260 1.140 2014-11-13
1041 2014-11-13 14,337,070 -88,000 1.30 1,101,665,620 15,914,148 1.110 2014-11-11
1042 2014-11-10 14,425,070 -22,000 1.31 1,101,665,620 16,444,580 1.140 2014-11-06
1043 2014-11-07 14,447,070 -28,000 1.31 1,101,665,620 15,313,894 1.060 2014-11-05
1044 2014-10-29 14,475,070 30,000 1.31 1,101,665,620 14,619,821 1.010 2014-10-27
1045 2014-10-28 14,445,070 -40,000 1.31 1,101,665,620 14,878,422 1.030 2014-10-24
1046 2014-10-15 14,485,070 -1,530,000 1.31 1,101,665,620 15,209,324 1.050 2014-10-13
1047 2014-10-13 16,015,070 -10,000 1.45 1,101,665,620 18,257,180 1.140 2014-10-09
1048 2014-10-09 16,025,070 22,000 1.45 1,101,665,620 17,146,825 1.070 2014-10-07
1049 2014-10-08 16,003,070 20,000 1.45 1,101,665,620 16,963,254 1.060 2014-10-06
1050 2014-09-30 15,983,070 250,000 1.45 1,101,665,620 18,220,700 1.140 2014-09-26
1051 2014-09-29 15,733,070 90,000 1.43 1,101,665,620 18,093,031 1.150 2014-09-25
1052 2014-09-26 15,643,070 100,000 1.42 1,101,665,620 15,955,931 1.020 2014-09-24
1053 2014-09-25 15,543,070 -150,000 1.41 1,101,665,620 16,164,793 1.040 2014-09-23
1054 2014-09-19 15,693,070 40,000 1.42 1,101,665,620 17,105,446 1.090 2014-09-17
1055 2014-09-17 15,653,070 20,000 1.42 1,101,665,620 17,218,377 1.100 2014-09-15
1056 2014-09-08 15,633,070 100,000 1.42 1,101,665,620 17,821,700 1.140 2014-09-04
1057 2014-09-02 15,533,070 5,482,000 1.41 1,101,665,620 17,086,377 1.100 2014-08-29
1058 2014-09-01 10,051,070 10,000 0.91 1,101,665,620 11,357,709 1.130 2014-08-28
1059 2014-08-27 10,041,070 -120,000 0.91 1,101,665,620 11,245,998 1.120 2014-08-25
1060 2014-08-25 10,161,070 100,000 0.92 1,101,665,620 11,278,788 1.110 2014-08-21
1061 2014-08-21 10,061,070 268,000 0.91 1,101,665,620 11,670,841 1.160 2014-08-19
1062 2014-08-20 9,793,070 244,000 0.89 1,101,665,620 11,751,684 1.200 2014-08-18
1063 2014-08-15 9,549,070 304,000 0.87 1,101,665,620 11,840,847 1.240 2014-08-13
1064 2014-08-14 9,245,070 606,000 0.84 1,101,665,620 11,371,436 1.230 2014-08-12
1065 2014-08-13 8,639,070 120,000 0.78 1,101,665,620 10,280,493 1.190 2014-08-11
1066 2014-08-12 8,519,070 166,000 0.77 1,101,665,620 9,711,740 1.140 2014-08-08
1067 2014-08-11 8,353,070 50,000 0.76 1,101,665,620 9,522,500 1.140 2014-08-07
1068 2014-08-08 8,303,070 756,000 0.75 1,101,665,620 9,880,653 1.190 2014-08-06
1069 2014-08-06 7,547,070 102,000 0.69 1,101,665,620 8,981,013 1.190 2014-08-04
1070 2014-08-05 7,445,070 100,000 0.68 1,101,665,620 8,487,380 1.140 2014-08-01
1071 2014-07-30 7,345,070 38,000 0.67 1,101,665,620 8,153,028 1.110 2014-07-28
1072 2014-07-18 7,307,070 506,000 0.66 1,101,665,620 8,037,777 1.100 2014-07-16
1073 2014-07-15 6,801,070 -322,000 0.62 1,101,665,620 7,549,188 1.110 2014-07-11
1074 2014-07-14 7,123,070 -160,000 0.65 1,101,665,620 7,764,146 1.090 2014-07-10
1075 2014-07-07 7,283,070 -90,000 0.66 1,101,665,620 8,229,869 1.130 2014-07-03
1076 2014-06-30 7,373,070 -10,000 0.67 1,101,665,620 8,921,415 1.210 2014-06-26
1077 2014-06-18 7,383,070 198,000 0.67 1,101,665,620 9,376,499 1.270 2014-06-16
1078 2014-05-26 7,185,070 160,000 0.65 1,101,665,620 8,334,681 1.160 2014-05-22
1079 2014-05-16 7,025,070 -14,000 0.64 1,101,665,620 8,500,335 1.210 2014-05-14
1080 2014-04-28 7,039,070 -94,000 0.64 1,101,665,620 9,643,526 1.370 2014-04-24
1081 2014-04-25 7,133,070 52,000 0.65 1,101,665,620 9,130,330 1.280 2014-04-23
1082 2014-04-24 7,081,070 348,000 0.64 1,101,665,620 9,559,445 1.350 2014-04-22
1083 2014-04-22 6,733,070 40,000 0.61 1,101,665,620 8,079,684 1.200 2014-04-16
1084 2014-04-17 6,693,070 -10,000 0.61 1,101,665,620 7,897,823 1.180 2014-04-15
1085 2014-04-14 6,703,070 -80,000 0.61 1,101,665,620 6,703,070 1.000 2014-04-10
1086 2014-04-11 6,783,070 110,000 0.62 1,101,665,620 6,715,239 0.990 2014-04-09
1087 2014-04-01 6,673,070 -30,000 0.61 1,101,665,620 7,340,377 1.100 2014-03-28
1088 2014-03-31 6,703,070 -74,000 0.61 1,101,665,620 7,239,316 1.080 2014-03-27
1089 2014-03-28 6,777,070 10,000 0.62 1,101,665,620 7,454,777 1.100 2014-03-26
1090 2014-03-25 6,767,070 -32,000 0.61 1,101,665,620 7,173,094 1.060 2014-03-21
1091 2014-03-24 6,799,070 42,000 0.62 1,101,665,620 7,207,014 1.060 2014-03-20
1092 2014-03-07 6,757,070 10,000 0.61 1,101,665,620 7,770,631 1.150 2014-03-05
1093 2014-02-27 6,747,070 -40,000 0.61 1,101,665,620 7,556,718 1.120 2014-02-25
1094 2014-02-25 6,787,070 40,000 0.62 1,101,665,620 7,873,001 1.160 2014-02-21
1095 2014-02-21 6,747,070 30,000 0.61 1,101,665,620 7,826,601 1.160 2014-02-19
1096 2014-02-20 6,717,070 214,000 0.61 1,101,665,620 7,858,972 1.170 2014-02-18
1097 2014-02-17 6,503,070 40,000 0.59 1,101,665,620 7,738,653 1.190 2014-02-13
1098 2014-02-14 6,463,070 10,000 0.59 1,101,665,620 7,884,945 1.220 2014-02-12
1099 2014-01-22 6,453,070 -10,000 0.59 1,101,665,620 7,679,153 1.190 2014-01-20
1100 2014-01-21 6,463,070 30,000 0.59 1,101,665,620 7,884,945 1.220 2014-01-17
1101 2014-01-20 6,433,070 -10,000 0.58 1,101,665,620 8,169,999 1.270 2014-01-16
1102 2014-01-09 6,443,070 6,000 0.58 1,101,665,620 7,667,253 1.190 2014-01-07
1103 2014-01-07 6,437,070 4,000 0.58 1,101,665,620 7,917,596 1.230 2014-01-03
1104 2014-01-03 6,433,070 -10,000 0.58 1,101,665,620 8,105,668 1.260 2013-12-30
1105 2013-12-30 6,443,070 -150,000 0.58 1,101,665,620 7,731,684 1.200 2013-12-23
1106 2013-12-19 6,593,070 10,000 0.60 1,101,665,620 8,109,476 1.230 2013-12-17
1107 2013-12-18 6,583,070 10,000 0.60 1,101,665,620 7,899,684 1.200 2013-12-16
1108 2013-12-13 6,573,070 -20,000 0.60 1,101,665,620 8,282,068 1.260 2013-12-11
1109 2013-12-11 6,593,070 -50,000 0.60 1,101,665,620 8,900,645 1.350 2013-12-09
1110 2013-12-10 6,643,070 -100,000 0.60 1,101,665,620 9,034,575 1.360 2013-12-06
1111 2013-12-09 6,743,070 5,218,000 0.61 1,101,665,620 9,372,867 1.390 2013-12-05
1112 2013-12-05 1,525,070 10,000 0.14 1,101,665,620 2,119,847 1.390 2013-12-03
1113 2013-12-03 1,515,070 -30,000 0.14 1,101,665,620 2,075,646 1.370 2013-11-29
1114 2013-12-02 1,545,070 30,000 0.14 1,101,665,620 2,085,845 1.350 2013-11-28
1115 2013-11-27 1,515,070 50,000 0.14 1,101,665,620 2,030,194 1.340 2013-11-25
1116 2013-11-25 1,465,070 -50,000 0.13 1,101,665,620 1,963,194 1.340 2013-11-21
1117 2013-11-22 1,515,070 10,000 0.14 1,101,665,620 1,969,591 1.300 2013-11-20
1118 2013-11-20 1,505,070 -130,000 0.14 1,101,665,620 2,016,794 1.340 2013-11-18
1119 2013-11-19 1,635,070 -60,000 0.15 1,101,665,620 2,272,747 1.390 2013-11-15
1120 2013-11-18 1,695,070 80,000 0.15 1,101,665,620 2,406,999 1.420 2013-11-14
1121 2013-11-15 1,615,070 150,000 0.15 1,101,665,620 2,293,399 1.420 2013-11-13
1122 2013-11-14 1,465,070 -226,000 0.13 1,101,665,620 2,051,098 1.400 2013-11-12
1123 2013-11-13 1,691,070 -1,132,000 0.15 1,101,665,620 2,671,891 1.580 2013-11-11
1124 2013-11-12 2,823,070 -50,000 0.26 1,101,665,620 3,133,608 1.110 2013-11-08
1125 2013-11-08 2,873,070 10,000 0.26 1,101,665,620 3,275,300 1.140 2013-11-06
1126 2013-11-01 2,863,070 60,000 0.26 1,101,665,620 3,235,269 1.130 2013-10-30
1127 2013-10-25 2,803,070 158,000 0.25 1,101,665,620 3,279,592 1.170 2013-10-23
1128 2013-09-27 2,645,070 26,000 0.24 1,101,665,620 3,015,380 1.140 2013-09-25
1129 2013-09-24 2,619,070 -12,000 0.24 1,101,665,620 3,221,456 1.230 2013-09-19
1130 2013-09-18 2,631,070 8,000 0.24 1,101,665,620 2,762,624 1.050 2013-09-16
1131 2013-09-17 2,623,070 -26,000 0.24 1,101,665,620 2,754,224 1.050 2013-09-13
1132 2013-09-16 2,649,070 60,000 0.24 1,101,665,620 2,860,996 1.080 2013-09-12
1133 2013-09-13 2,589,070 12,000 0.24 1,101,665,620 2,796,196 1.080 2013-09-11
1134 2013-09-10 2,577,070 200,000 0.23 1,101,665,620 2,783,236 1.080 2013-09-06
1135 2013-09-06 2,377,070 12,000 0.22 1,101,665,620 2,567,236 1.080 2013-09-04
1136 2013-08-30 2,365,070 40,000 0.21 1,101,665,620 2,459,673 1.040 2013-08-28
1137 2013-08-29 2,325,070 106,000 0.21 1,101,665,620 2,487,825 1.070 2013-08-27
1138 2013-08-28 2,219,070 -2,000 0.20 1,101,665,620 2,396,596 1.080 2013-08-26
1139 2013-08-27 2,221,070 6,000 0.20 1,101,665,620 2,509,809 1.130 2013-08-23
1140 2013-08-20 2,215,070 -60,000 0.20 1,101,665,620 2,613,783 1.180 2013-08-16
1141 2013-08-15 2,275,070 12,000 0.21 1,101,665,620 2,479,826 1.090 2013-08-12
1142 2013-08-13 2,263,070 -70,000 0.21 1,101,665,620 2,421,485 1.070 2013-08-09
1143 2013-08-12 2,333,070 30,000 0.21 1,101,665,620 2,613,038 1.120 2013-08-08
1144 2013-08-09 2,303,070 22,000 0.21 1,101,665,620 2,533,377 1.100 2013-08-07
1145 2013-08-06 2,281,070 8,000 0.21 1,101,665,620 2,577,609 1.130 2013-08-02
1146 2013-07-26 2,273,070 -228,000 0.21 1,101,665,620 2,636,761 1.160 2013-07-24
1147 2013-06-21 2,501,070 10,000 0.23 1,101,665,620 3,651,562 1.460 2013-06-19
1148 2013-06-19 2,491,070 14,000 0.23 1,101,665,620 3,387,855 1.360 2013-06-17
1149 2013-06-11 2,477,070 208,000 0.22 1,101,665,620 3,393,586 1.370 2013-06-07
1150 2013-06-10 2,269,070 96,000 0.21 1,101,665,620 3,176,698 1.400 2013-06-06
1151 2013-06-07 2,173,070 100,000 0.20 1,101,665,620 3,042,298 1.400 2013-06-05
1152 2013-06-06 2,073,070 20,000 0.19 1,101,665,620 2,943,759 1.420 2013-06-04
1153 2013-06-05 2,053,070 130,000 0.19 1,101,665,620 2,915,359 1.420 2013-06-03
1154 2013-05-31 1,923,070 50,000 0.17 1,101,665,620 2,865,374 1.490 2013-05-29
1155 2013-05-23 1,873,070 34,000 0.17 1,101,665,620 3,184,219 1.700 2013-05-21
1156 2013-05-22 1,839,070 -52,000 0.17 1,101,665,620 3,218,373 1.750 2013-05-20
1157 2013-05-20 1,891,070 -16,000 0.17 1,101,665,620 3,082,444 1.630 2013-05-15
1158 2013-05-16 1,907,070 -34,000 0.17 1,101,665,620 3,261,090 1.710 2013-05-14
1159 2013-05-14 1,941,070 -4,000 0.18 1,101,665,620 3,338,640 1.720 2013-05-10
1160 2013-05-10 1,945,070 -30,000 0.18 1,101,665,620 3,151,013 1.620 2013-05-08
1161 2013-05-09 1,975,070 -236,000 0.18 1,101,665,620 3,239,115 1.640 2013-05-07
1162 2013-05-07 2,211,070 -50,000 0.20 1,101,665,620 3,449,269 1.560 2013-05-03
1163 2013-05-06 2,261,070 64,000 0.21 1,101,665,620 3,391,605 1.500 2013-05-02
1164 2013-05-03 2,197,070 -54,000 0.20 1,101,665,620 3,207,722 1.460 2013-04-30
1165 2013-04-30 2,251,070 -36,000 0.20 1,101,665,620 2,948,902 1.310 2013-04-26
1166 2013-04-29 2,287,070 100,000 0.21 1,101,665,620 2,973,191 1.300 2013-04-25
1167 2013-04-26 2,187,070 76,000 0.20 1,101,665,620 2,908,803 1.330 2013-04-24
1168 2013-04-16 2,111,070 -60,000 0.19 1,101,665,620 3,145,494 1.490 2013-04-12
1169 2013-04-15 2,171,070 -222,000 0.20 1,101,665,620 3,234,894 1.490 2013-04-11
1170 2013-04-10 2,393,070 -96,000 0.22 1,101,665,620 3,422,090 1.430 2013-04-08
1171 2013-04-08 2,489,070 8,000 0.23 1,101,665,620 3,907,840 1.570 2013-04-03
1172 2013-04-05 2,481,070 -22,000 0.23 1,101,665,620 3,796,037 1.530 2013-04-02
1173 2013-03-19 2,503,070 -2,000 0.23 1,101,665,620 4,505,526 1.800 2013-03-15
1174 2013-03-15 2,505,070 14,000 0.23 1,101,665,620 4,584,278 1.830 2013-03-13
1175 2013-03-13 2,491,070 -2,000 0.23 1,061,665,620 4,658,301 1.870 2013-03-11
1176 2013-02-26 2,493,070 100,000 0.23 1,061,665,620 4,686,972 1.880 2013-02-22
1177 2013-02-21 2,393,070 -84,000 0.23 1,061,665,620 4,570,764 1.910 2013-02-19
1178 2013-02-20 2,477,070 230,000 0.23 1,061,665,620 4,929,369 1.990 2013-02-18
1179 2013-02-18 2,247,070 4,000 0.21 1,061,665,620 4,673,906 2.080 2013-02-14
1180 2013-02-14 2,243,070 -10,000 0.21 1,061,665,620 4,329,125 1.930 2013-02-07
1181 2013-02-05 2,253,070 -14,000 0.21 1,061,665,620 4,483,609 1.990 2013-02-01
1182 2013-02-01 2,267,070 -20,000 0.21 1,061,665,620 4,375,445 1.930 2013-01-30
1183 2013-01-31 2,287,070 16,000 0.22 1,061,665,620 4,482,657 1.960 2013-01-29
1184 2013-01-30 2,271,070 8,000 0.21 1,061,665,620 4,564,851 2.010 2013-01-28
1185 2013-01-28 2,263,070 20,000 0.21 1,061,665,620 4,639,294 2.050 2013-01-24
1186 2013-01-23 2,243,070 10,000 0.21 1,061,665,620 4,710,447 2.100 2013-01-21
1187 2013-01-17 2,233,070 10,000 0.21 1,061,665,620 4,823,431 2.160 2013-01-15
1188 2013-01-16 2,223,070 -60,000 0.21 1,061,665,620 4,890,754 2.200 2013-01-14
1189 2013-01-14 2,283,070 66,000 0.22 1,061,665,620 5,136,908 2.250 2013-01-10
1190 2013-01-11 2,217,070 34,000 0.21 1,061,665,620 5,010,578 2.260 2013-01-09
1191 2013-01-10 2,183,070 -20,000 0.21 1,061,665,620 4,759,093 2.180 2013-01-08
1192 2013-01-09 2,203,070 -110,000 0.21 1,061,665,620 4,978,938 2.260 2013-01-07
1193 2013-01-07 2,313,070 54,000 0.22 1,061,665,620 4,857,447 2.100 2013-01-03
1194 2012-12-27 2,259,070 -126,000 0.21 1,061,665,620 4,314,824 1.910 2012-12-20
1195 2012-12-21 2,385,070 -38,000 0.22 1,061,665,620 4,173,873 1.750 2012-12-19
1196 2012-12-20 2,423,070 -20,000 0.23 1,061,665,620 4,191,911 1.730 2012-12-18
1197 2012-12-19 2,443,070 -22,000 0.23 1,061,665,620 4,250,942 1.740 2012-12-17
1198 2012-12-18 2,465,070 62,000 0.23 1,061,665,620 4,042,715 1.640 2012-12-14
1199 2012-12-14 2,403,070 20,000 0.23 1,061,665,620 3,989,096 1.660 2012-12-12
1200 2012-12-13 2,383,070 20,000 0.22 1,061,665,620 3,884,404 1.630 2012-12-11
1201 2012-11-30 2,363,070 -30,000 0.22 1,061,665,620 3,899,066 1.650 2012-11-28
1202 2012-11-27 2,393,070 30,000 0.23 1,061,665,620 4,068,219 1.700 2012-11-23
1203 2012-11-22 2,363,070 -40,000 0.22 1,061,665,620 3,969,958 1.680 2012-11-20
1204 2012-11-16 2,403,070 -80,000 0.23 1,061,665,620 4,037,158 1.680 2012-11-14
1205 2012-11-12 2,483,070 -168,000 0.23 1,061,665,620 4,320,542 1.740 2012-11-08
1206 2012-11-09 2,651,070 -60,000 0.25 1,061,665,620 4,798,437 1.810 2012-11-07
1207 2012-11-07 2,711,070 -6,000 0.26 1,061,665,620 4,608,819 1.700 2012-11-05
1208 2012-11-06 2,717,070 64,000 0.26 1,061,665,620 4,673,360 1.720 2012-11-02
1209 2012-11-05 2,653,070 88,000 0.25 1,061,665,620 4,669,403 1.760 2012-11-01
1210 2012-11-02 2,565,070 -10,000 0.24 1,061,665,620 4,463,222 1.740 2012-10-31
1211 2012-11-01 2,575,070 -10,000 0.24 1,061,665,620 4,506,373 1.750 2012-10-30
1212 2012-10-31 2,585,070 30,000 0.24 1,061,665,620 4,601,425 1.780 2012-10-29
1213 2012-10-30 2,555,070 -52,000 0.24 1,061,665,620 4,548,025 1.780 2012-10-26
1214 2012-10-29 2,607,070 96,000 0.25 1,061,665,620 4,770,938 1.830 2012-10-25
1215 2012-10-26 2,511,070 14,000 0.24 1,061,665,620 4,670,590 1.860 2012-10-24
1216 2012-10-25 2,497,070 -14,000 0.24 1,061,665,620 4,344,902 1.740 2012-10-22
1217 2012-10-24 2,511,070 34,000 0.24 1,061,665,620 4,519,926 1.800 2012-10-19
1218 2012-10-19 2,477,070 20,000 0.23 1,061,665,620 4,656,892 1.880 2012-10-17
1219 2012-10-18 2,457,070 128,000 0.24 1,010,863,620 4,324,443 1.760 2012-10-16
1220 2012-10-16 2,329,070 30,000 0.23 999,251,620 4,029,291 1.730 2012-10-12
1221 2012-10-12 2,299,070 -10,000 0.23 999,251,620 4,115,335 1.790 2012-10-10
1222 2012-10-09 2,309,070 14,000 0.24 973,125,620 4,341,052 1.880 2012-10-05
1223 2012-10-05 2,295,070 16,000 0.24 967,321,620 4,360,633 1.900 2012-10-03
1224 2012-10-04 2,279,070 10,000 0.24 967,321,620 4,261,861 1.870 2012-09-28
1225 2012-10-03 2,269,070 4,000 0.23 967,321,620 4,288,542 1.890 2012-09-27
1226 2012-09-28 2,265,070 -100,000 0.23 967,321,620 4,416,887 1.950 2012-09-26
1227 2012-09-25 2,365,070 -20,000 0.24 967,321,620 4,824,743 2.040 2012-09-21
1228 2012-09-24 2,385,070 10,000 0.25 967,321,620 4,913,244 2.060 2012-09-20
1229 2012-09-17 2,375,070 28,000 0.25 967,321,620 5,201,403 2.190 2012-09-13
1230 2012-09-14 2,347,070 82,000 0.24 967,321,620 5,140,083 2.190 2012-09-12
1231 2012-09-07 2,265,070 10,000 0.23 967,321,620 4,620,743 2.040 2012-09-05
1232 2012-09-04 2,255,070 -28,000 0.23 967,321,620 4,870,951 2.160 2012-08-31
1233 2012-08-31 2,283,070 -10,000 0.24 967,321,620 4,977,093 2.180 2012-08-29
1234 2012-08-30 2,293,070 -2,000 0.24 967,321,620 5,044,754 2.200 2012-08-28
1235 2012-08-29 2,295,070 10,000 0.24 967,321,620 5,118,006 2.230 2012-08-27
1236 2012-08-28 2,285,070 44,000 0.24 967,321,620 5,369,915 2.350 2012-08-24
1237 2012-08-27 2,241,070 10,000 0.23 967,321,620 4,818,301 2.150 2012-08-23
1238 2012-08-24 2,231,070 -10,000 0.23 967,321,620 4,729,868 2.120 2012-08-22
1239 2012-08-23 2,241,070 36,000 0.23 967,321,620 5,064,818 2.260 2012-08-21
1240 2012-08-22 2,205,070 -42,000 0.23 967,321,620 5,711,131 2.590 2012-08-20
1241 2012-08-14 2,247,070 30,000 0.23 967,321,620 3,617,783 1.610 2012-08-10
1242 2012-08-07 2,217,070 62,000 0.23 967,321,620 3,547,312 1.600 2012-08-03
1243 2012-08-02 2,155,070 20,000 0.22 967,321,620 3,426,561 1.590 2012-07-31
1244 2012-07-31 2,135,070 30,000 0.22 967,321,620 3,650,970 1.710 2012-07-27
1245 2012-07-13 2,105,070 12,000 0.22 967,321,620 3,557,568 1.690 2012-07-11
1246 2012-06-18 2,093,070 -30,000 0.22 967,321,620 3,474,496 1.660 2012-06-14
1247 2012-06-13 2,123,070 30,000 0.22 967,321,620 3,779,065 1.780 2012-06-11
1248 2012-06-01 2,093,070 12,000 0.22 967,321,620 3,683,803 1.760 2012-05-30
1249 2012-05-30 2,081,070 40,000 0.22 967,321,620 3,829,169 1.840 2012-05-28
1250 2012-05-29 2,041,070 -60,000 0.21 967,321,620 3,612,694 1.770 2012-05-25
1251 2012-05-25 2,101,070 80,000 0.22 967,321,620 3,361,712 1.600 2012-05-23
1252 2012-05-24 2,021,070 40,000 0.21 967,321,620 3,435,819 1.700 2012-05-22
1253 2012-05-23 1,981,070 -46,000 0.20 967,321,620 3,209,333 1.620 2012-05-21
1254 2012-05-22 2,027,070 14,000 0.21 967,321,620 3,263,583 1.610 2012-05-18
1255 2012-05-21 2,013,070 46,000 0.21 967,321,620 3,442,350 1.710 2012-05-17
1256 2012-05-18 1,967,070 90,000 0.20 967,321,620 3,599,738 1.830 2012-05-16
1257 2012-05-17 1,877,070 14,000 0.19 967,321,620 3,660,287 1.950 2012-05-15
1258 2012-05-14 1,863,070 -50,000 0.19 967,321,620 3,837,924 2.060 2012-05-10
1259 2012-05-04 1,913,070 -134,000 0.20 967,321,620 4,093,970 2.140 2012-05-02
1260 2012-04-12 2,047,070 -12,000 0.21 967,321,620 4,605,908 2.250 2012-04-10
1261 2012-04-11 2,059,070 -60,000 0.21 967,321,620 4,653,498 2.260 2012-04-05
1262 2012-03-27 2,119,070 4,000 0.22 967,321,620 4,895,052 2.310 2012-03-23
1263 2012-03-26 2,115,070 14,000 0.22 967,321,620 4,970,415 2.350 2012-03-22
1264 2012-03-19 2,101,070 20,000 0.22 967,321,620 5,126,611 2.440 2012-03-15
1265 2012-03-16 2,081,070 168,000 0.22 967,321,620 5,057,000 2.430 2012-03-14
1266 2012-03-15 1,913,070 -8,000 0.20 967,321,620 4,916,590 2.570 2012-03-13
1267 2012-03-14 1,921,070 6,000 0.20 967,321,620 4,841,096 2.520 2012-03-12
1268 2012-03-12 1,915,070 6,000 0.20 967,321,620 4,328,058 2.260 2012-03-08
1269 2012-02-29 1,909,070 -14,000 0.20 967,321,620 4,390,861 2.300 2012-02-27
1270 2012-02-27 1,923,070 24,000 0.20 967,321,620 4,999,982 2.600 2012-02-23
1271 2012-02-24 1,899,070 30,000 0.20 967,321,620 4,785,656 2.520 2012-02-22
1272 2012-02-16 1,869,070 10,000 0.19 967,321,620 4,728,747 2.530 2012-02-14
1273 2012-02-15 1,859,070 -22,000 0.19 967,321,620 4,647,675 2.500 2012-02-13
1274 2012-02-13 1,881,070 -20,000 0.19 967,321,620 4,759,107 2.530 2012-02-09
1275 2012-02-10 1,901,070 -60,000 0.20 967,321,620 4,752,675 2.500 2012-02-08
1276 2012-02-08 1,961,070 34,000 0.20 967,321,620 5,294,889 2.700 2012-02-06
1277 2012-02-07 1,927,070 -10,000 0.20 967,321,620 4,779,134 2.480 2012-02-03
1278 2012-02-06 1,937,070 10,000 0.20 967,321,620 4,455,261 2.300 2012-02-02
1279 2012-02-02 1,927,070 -16,000 0.20 967,321,620 4,220,283 2.190 2012-01-31
1280 2012-02-01 1,943,070 -18,000 0.20 967,321,620 4,197,031 2.160 2012-01-30
1281 2012-01-30 1,961,070 -2,000 0.20 967,321,620 4,020,194 2.050 2012-01-26
1282 2012-01-27 1,963,070 -4,000 0.20 967,321,620 4,083,186 2.080 2012-01-20
1283 2012-01-20 1,967,070 20,000 0.20 967,321,620 3,953,811 2.010 2012-01-18
1284 2012-01-19 1,947,070 20,000 0.20 967,321,620 3,972,023 2.040 2012-01-17
1285 2012-01-16 1,927,070 20,000 0.20 967,321,620 3,873,411 2.010 2012-01-12
1286 2012-01-13 1,907,070 -2,000 0.20 967,321,620 3,833,211 2.010 2012-01-11
1287 2011-12-22 1,909,070 16,000 0.20 967,321,620 3,512,689 1.840 2011-12-20
1288 2011-12-21 1,893,070 50,000 0.20 967,321,620 3,596,833 1.900 2011-12-19
1289 2011-12-20 1,843,070 26,000 0.19 967,321,620 3,317,526 1.800 2011-12-16
1290 2011-12-06 1,817,070 50,000 0.19 967,321,620 3,161,702 1.740 2011-12-02
1291 2011-11-22 1,767,070 4,000 0.31 567,321,620 3,180,726 1.800 2011-11-18
1292 2011-11-11 1,763,070 -6,000 0.31 567,321,620 3,614,294 2.050 2011-11-09
1293 2011-11-10 1,769,070 34,000 0.31 567,321,620 3,856,573 2.180 2011-11-08
1294 2011-11-09 1,735,070 2,000 0.31 567,321,620 3,817,154 2.200 2011-11-07
1295 2011-11-08 1,733,070 30,000 0.31 567,321,620 3,812,754 2.200 2011-11-04
1296 2011-11-03 1,703,070 10,000 0.30 567,321,620 3,917,061 2.300 2011-11-01
1297 2011-11-01 1,693,070 40,000 0.30 567,321,620 4,080,299 2.410 2011-10-28
1298 2011-09-09 1,653,070 10,000 0.29 567,321,620 3,603,693 2.180 2011-09-07
1299 2011-08-24 1,643,070 12,000 0.29 567,321,620 4,271,982 2.600 2011-08-22
1300 2011-08-09 1,631,070 -10,000 0.29 567,321,620 4,240,782 2.600 2011-08-05
1301 2011-08-02 1,641,070 20,000 0.29 567,321,620 4,759,103 2.900 2011-07-29
1302 2011-07-19 1,621,070 42,000 0.29 567,321,620 5,025,317 3.100 2011-07-15
1303 2011-07-18 1,579,070 48,000 0.28 567,321,620 4,674,047 2.960 2011-07-14
1304 2011-07-14 1,531,070 46,000 0.27 567,321,620 4,547,278 2.970 2011-07-12
1305 2011-07-11 1,485,070 30,000 0.26 567,321,620 4,455,210 3.000 2011-07-07
1306 2011-07-07 1,455,070 -12,000 0.26 567,321,620 4,365,210 3.000 2011-07-05
1307 2011-07-05 1,467,070 -20,000 0.26 567,321,620 4,357,198 2.970 2011-06-30
1308 2011-06-29 1,487,070 -10,000 0.26 567,321,620 4,342,244 2.920 2011-06-27
1309 2011-06-28 1,497,070 16,000 0.26 567,321,620 4,401,386 2.940 2011-06-24
1310 2011-06-27 1,481,070 36,000 0.26 567,321,620 4,428,399 2.990 2011-06-23
1311 2011-06-22 1,445,070 20,000 0.25 567,321,620 4,335,210 3.000 2011-06-20
1312 2011-06-14 1,425,070 -20,000 0.25 567,321,620 4,645,728 3.260 2011-06-10
1313 2011-06-13 1,445,070 -10,000 0.25 567,321,620 4,465,266 3.090 2011-06-09
1314 2011-06-10 1,455,070 -10,000 0.26 567,321,620 4,510,717 3.100 2011-06-08
1315 2011-06-09 1,465,070 46,000 0.26 567,321,620 4,395,210 3.000 2011-06-07
1316 2011-06-08 1,419,070 24,000 0.25 567,321,620 4,484,261 3.160 2011-06-03
1317 2011-06-07 1,395,070 20,000 0.25 567,321,620 4,352,618 3.120 2011-06-02
1318 2011-05-31 1,375,070 60,000 0.24 567,321,620 4,468,978 3.250 2011-05-27
1319 2011-05-25 1,315,070 -14,000 0.23 567,321,620 4,089,868 3.110 2011-05-23
1320 2011-05-19 1,329,070 20,000 0.23 567,321,620 4,120,117 3.100 2011-05-17
1321 2011-05-16 1,309,070 -10,000 0.23 567,321,620 4,542,473 3.470 2011-05-12
1322 2011-05-09 1,319,070 -20,000 0.23 567,321,620 4,260,596 3.230 2011-05-05
1323 2011-05-05 1,339,070 30,000 0.24 567,321,620 4,218,071 3.150 2011-05-03
1324 2011-04-29 1,309,070 20,000 0.23 567,321,620 4,424,657 3.380 2011-04-27
1325 2011-04-28 1,289,070 68,000 0.23 567,321,620 4,150,805 3.220 2011-04-26
1326 2011-04-27 1,221,070 32,000 0.22 567,321,620 4,273,745 3.500 2011-04-21
1327 2011-04-26 1,189,070 10,000 0.21 567,321,620 4,316,324 3.630 2011-04-20
1328 2011-04-21 1,179,070 32,000 0.21 567,321,620 4,386,140 3.720 2011-04-19
1329 2011-04-20 1,147,070 4,000 0.20 567,321,620 4,393,278 3.830 2011-04-18
1330 2011-04-18 1,143,070 -40,000 0.20 567,321,620 4,446,542 3.890 2011-04-14
1331 2011-04-15 1,183,070 -30,000 0.21 567,321,620 4,613,973 3.900 2011-04-13
1332 2011-04-14 1,213,070 -34,000 0.21 567,321,620 4,585,405 3.780 2011-04-12
1333 2011-04-13 1,247,070 30,000 0.22 567,321,620 4,776,278 3.830 2011-04-11
1334 2011-04-12 1,217,070 -50,000 0.21 567,321,620 4,819,597 3.960 2011-04-08
1335 2011-04-11 1,267,070 6,000 0.22 567,321,620 4,954,244 3.910 2011-04-07
1336 2011-04-08 1,261,070 -22,000 0.22 567,321,620 5,019,059 3.980 2011-04-06
1337 2011-04-06 1,283,070 34,000 0.23 567,321,620 4,490,745 3.500 2011-04-01
1338 2011-04-04 1,249,070 42,000 0.22 567,321,620 4,446,689 3.560 2011-03-31
1339 2011-04-01 1,207,070 30,000 0.21 567,321,620 4,454,088 3.690 2011-03-30
1340 2011-03-31 1,177,070 10,000 0.21 567,321,620 4,366,930 3.710 2011-03-29
1341 2011-03-22 1,167,070 -4,000 0.21 567,321,620 4,166,440 3.570 2011-03-18
1342 2011-03-21 1,171,070 26,000 0.21 567,321,620 4,192,431 3.580 2011-03-17
1343 2011-03-18 1,145,070 -54,000 0.20 567,321,620 4,809,294 4.200 2011-03-16
1344 2011-03-17 1,199,070 -20,000 0.21 567,321,620 4,976,141 4.150 2011-03-15
1345 2011-03-16 1,219,070 -14,000 0.22 557,321,620 5,315,145 4.360 2011-03-14
1346 2011-03-14 1,233,070 20,000 0.24 519,821,620 5,080,248 4.120 2011-03-10
1347 2011-03-11 1,213,070 6,000 0.23 519,821,620 5,034,241 4.150 2011-03-09
1348 2011-03-10 1,207,070 20,000 0.23 519,821,620 5,069,694 4.200 2011-03-08
1349 2011-03-09 1,187,070 14,000 0.23 519,821,620 5,056,918 4.260 2011-03-07
1350 2011-03-08 1,173,070 20,000 0.23 519,821,620 5,126,316 4.370 2011-03-04
1351 2011-03-01 1,153,070 -56,000 0.31 367,321,620 5,154,223 4.470 2011-02-25
1352 2011-02-28 1,209,070 -6,000 0.33 367,321,620 5,331,999 4.410 2011-02-24
1353 2011-02-23 1,215,070 -8,000 0.33 367,321,620 5,637,925 4.640 2011-02-21
1354 2011-02-17 1,223,070 -32,000 0.33 367,321,620 5,528,276 4.520 2011-02-15
1355 2011-02-14 1,255,070 20,000 0.34 367,321,620 5,434,453 4.330 2011-02-10
1356 2011-02-11 1,235,070 26,000 0.34 367,321,620 5,718,374 4.630 2011-02-09
1357 2011-02-10 1,209,070 14,000 0.33 367,321,620 5,694,720 4.710 2011-02-08
1358 2011-01-28 1,195,070 -90,000 0.33 367,321,620 5,676,583 4.750 2011-01-26
1359 2011-01-27 1,285,070 -50,000 0.35 367,321,620 5,782,815 4.500 2011-01-25
1360 2011-01-26 1,335,070 50,000 0.36 367,321,620 5,567,242 4.170 2011-01-24
1361 2011-01-24 1,285,070 -10,000 0.35 367,321,620 4,407,790 3.430 2011-01-20
1362 2011-01-19 1,295,070 -180,000 0.35 367,321,620 4,260,780 3.290 2011-01-17
1363 2011-01-13 1,475,070 -20,000 0.40 367,321,620 4,764,476 3.230 2011-01-11
1364 2011-01-06 1,495,070 -434,000 0.41 367,321,620 4,903,830 3.280 2011-01-04
1365 2010-12-29 1,929,070 20,000 0.53 365,321,620 6,037,989 3.130 2010-12-23
1366 2010-12-23 1,909,070 20,000 0.52 365,321,620 6,490,838 3.400 2010-12-21
1367 2010-12-22 1,889,070 70,000 0.52 365,321,620 6,460,619 3.420 2010-12-20
1368 2010-12-20 1,819,070 20,000 0.50 365,321,620 6,330,364 3.480 2010-12-16
1369 2010-12-16 1,799,070 50,000 0.49 365,321,620 6,422,680 3.570 2010-12-14
1370 2010-12-15 1,749,070 30,000 0.48 365,321,620 6,191,708 3.540 2010-12-13
1371 2010-12-13 1,719,070 10,000 0.47 365,321,620 5,965,173 3.470 2010-12-09
1372 2010-12-10 1,709,070 160,000 0.47 365,321,620 6,118,471 3.580 2010-12-08
1373 2010-12-09 1,549,070 80,000 0.42 365,321,620 5,375,273 3.470 2010-12-07
1374 2010-12-03 1,469,070 -20,000 0.40 365,321,620 5,273,961 3.590 2010-12-01
1375 2010-12-01 1,489,070 20,000 0.41 365,321,620 5,196,854 3.490 2010-11-29
1376 2010-11-30 1,469,070 -68,000 0.40 365,321,620 5,259,271 3.580 2010-11-26
1377 2010-11-29 1,537,070 190,000 0.42 365,321,620 5,641,047 3.670 2010-11-25
1378 2010-11-25 1,347,070 28,000 0.37 365,321,620 4,660,862 3.460 2010-11-23
1379 2010-11-24 1,319,070 -10,000 0.36 365,321,620 4,722,271 3.580 2010-11-22
1380 2010-11-23 1,329,070 -20,000 0.36 365,321,620 4,704,908 3.540 2010-11-19
1381 2010-11-22 1,349,070 -20,000 0.37 365,321,620 4,640,801 3.440 2010-11-18
1382 2010-11-19 1,369,070 -4,000 0.37 365,321,620 4,819,126 3.520 2010-11-17
1383 2010-11-18 1,373,070 22,000 0.38 365,321,620 4,544,862 3.310 2010-11-16
1384 2010-11-17 1,351,070 -40,000 0.37 365,321,620 4,120,764 3.050 2010-11-15
1385 2010-11-16 1,391,070 54,000 0.38 365,321,620 4,896,566 3.520 2010-11-12
1386 2010-11-15 1,337,070 90,000 0.37 365,321,620 3,837,391 2.870 2010-11-11
1387 2010-11-12 1,247,070 30,000 0.34 365,321,620 3,342,148 2.680 2010-11-10
1388 2010-11-11 1,217,070 256,000 0.33 365,321,620 3,200,894 2.630 2010-11-09
1389 2010-11-10 961,070 -140,000 0.26 365,321,620 2,181,629 2.270 2010-11-08
1390 2010-11-09 1,101,070 190,000 0.30 365,321,620 1,915,862 1.740 2010-11-05
1391 2010-11-05 911,070 40,000 0.25 365,321,620 1,521,487 1.670 2010-11-03
1392 2010-10-29 871,070 20,000 0.24 363,321,620 1,559,215 1.790 2010-10-27
1393 2010-10-21 851,070 -4,000 0.23 363,321,620 1,753,204 2.060 2010-10-19
1394 2010-10-20 855,070 30,000 0.24 363,321,620 1,735,792 2.030 2010-10-18
1395 2010-10-19 825,070 -10,000 0.23 363,321,620 1,666,641 2.020 2010-10-15
1396 2010-10-18 835,070 -42,000 0.23 363,321,620 1,837,154 2.200 2010-10-14
1397 2010-10-14 877,070 -10,000 0.24 363,321,620 2,017,261 2.300 2010-10-12
1398 2010-10-13 887,070 -128,000 0.24 363,321,620 1,774,140 2.000 2010-10-11
1399 2010-10-12 1,015,070 4,000 0.28 363,321,620 1,928,633 1.900 2010-10-08
1400 2010-10-04 1,011,070 -20,000 0.28 363,321,620 1,870,480 1.850 2010-09-29
1401 2010-09-29 1,031,070 -22,000 0.28 363,321,620 1,690,955 1.640 2010-09-27
1402 2010-09-28 1,053,070 -28,000 0.29 363,321,620 1,737,566 1.650 2010-09-24
1403 2010-09-27 1,081,070 20,000 0.30 363,321,620 1,729,712 1.600 2010-09-22
1404 2010-09-15 1,061,070 -712,000 0.29 363,321,620 1,602,216 1.510 2010-09-13
1405 2010-08-27 1,773,070 -194,000 0.49 363,321,620 1,879,454 1.060 2010-08-25
1406 2010-08-26 1,967,070 -40,000 0.54 363,321,620 2,163,777 1.100 2010-08-24
1407 2010-08-25 2,007,070 -110,000 0.55 363,321,620 2,589,120 1.290 2010-08-23
1408 2010-08-24 2,117,070 -6,000 0.58 363,321,620 2,858,045 1.350 2010-08-20
1409 2010-08-04 2,123,070 -20,000 0.58 363,321,620 3,354,451 1.580 2010-08-02
1410 2010-07-14 2,143,070 -4,000 0.59 363,321,620 3,578,927 1.670 2010-07-12
1411 2010-07-07 2,147,070 4,000 0.59 363,321,620 3,650,019 1.700 2010-07-05
1412 2010-06-30 2,143,070 -2,000 0.59 363,321,620 3,771,803 1.760 2010-06-28
1413 2010-06-25 2,145,070 10,000 0.59 363,321,620 3,668,070 1.710 2010-06-23
1414 2010-06-21 2,135,070 -10,000 0.59 363,321,620 3,693,671 1.730 2010-06-17
1415 2010-06-14 2,145,070 20,000 0.59 363,321,620 3,432,112 1.600 2010-06-10
1416 2010-06-10 2,125,070 -4,000 0.58 363,321,620 3,570,118 1.680 2010-06-08
1417 2010-05-31 2,129,070 -90,000 0.59 363,321,620 3,342,640 1.570 2010-05-27
1418 2010-05-28 2,219,070 30,000 0.61 363,321,620 3,328,605 1.500 2010-05-26
1419 2010-05-26 2,189,070 -16,000 0.60 363,321,620 3,655,747 1.670 2010-05-24
1420 2010-05-24 2,205,070 -4,000 0.61 363,321,620 3,528,112 1.600 2010-05-19
1421 2010-05-20 2,209,070 18,000 0.61 363,321,620 3,711,238 1.680 2010-05-18
1422 2010-05-11 2,191,070 10,000 0.60 363,321,620 3,856,283 1.760 2010-05-07
1423 2010-04-30 2,181,070 10,000 0.60 363,321,620 4,362,140 2.000 2010-04-28
1424 2010-04-28 2,171,070 334,000 0.60 363,321,620 4,450,694 2.050 2010-04-26
1425 2010-04-27 1,837,070 16,000 0.51 363,321,620 3,655,769 1.990 2010-04-23
1426 2010-04-23 1,821,070 -20,000 0.50 363,321,620 3,441,822 1.890 2010-04-21
1427 2010-04-22 1,841,070 94,000 0.51 363,321,620 3,571,676 1.940 2010-04-20
1428 2010-04-19 1,747,070 38,000 0.48 363,321,620 3,564,023 2.040 2010-04-15
1429 2010-04-14 1,709,070 20,000 0.47 363,321,620 3,554,866 2.080 2010-04-12
1430 2010-04-13 1,689,070 110,000 0.46 363,321,620 3,580,828 2.120 2010-04-09
1431 2010-04-08 1,579,070 20,000 0.43 363,321,620 3,252,884 2.060 2010-04-01
1432 2010-04-01 1,559,070 10,000 0.43 363,321,620 3,289,638 2.110 2010-03-30
1433 2010-03-30 1,549,070 -20,000 0.43 363,321,620 3,299,519 2.130 2010-03-26
1434 2010-03-26 1,569,070 -18,000 0.43 363,321,620 3,467,645 2.210 2010-03-24
1435 2010-03-24 1,587,070 200,000 0.44 363,321,620 3,555,037 2.240 2010-03-22
1436 2010-03-22 1,387,070 50,000 0.38 363,321,620 3,176,390 2.290 2010-03-18
1437 2010-03-18 1,337,070 160,000 0.37 363,321,620 3,048,520 2.280 2010-03-16
1438 2010-03-17 1,177,070 -44,000 0.32 363,321,620 2,671,949 2.270 2010-03-15
1439 2010-03-16 1,221,070 -132,000 0.34 363,321,620 2,881,725 2.360 2010-03-12
1440 2010-03-11 1,353,070 -538,000 0.37 363,321,620 2,800,855 2.070 2010-03-09
1441 2010-03-10 1,891,070 -426,000 0.52 363,321,620 3,990,158 2.110 2010-03-08
1442 2010-03-09 2,317,070 -324,000 0.64 363,321,620 4,958,530 2.140 2010-03-05
1443 2010-03-08 2,641,070 -66,000 0.73 363,321,620 5,810,354 2.200 2010-03-04
1444 2010-03-05 2,707,070 -744,000 0.75 363,321,620 6,090,908 2.250 2010-03-03
1445 2010-03-03 3,451,070 60,000 0.95 363,321,620 7,730,397 2.240 2010-03-01
1446 2010-03-01 3,391,070 -10,000 0.93 363,321,620 7,426,443 2.190 2010-02-25
1447 2010-02-26 3,401,070 -30,000 0.94 363,321,620 7,618,397 2.240 2010-02-24
1448 2010-02-24 3,431,070 -26,000 0.94 363,321,620 8,063,015 2.350 2010-02-22
1449 2010-02-19 3,457,070 200,000 0.95 363,321,620 8,435,251 2.440 2010-02-17
1450 2010-02-18 3,257,070 550,000 0.90 363,321,620 7,882,109 2.420 2010-02-12
1451 2010-02-17 2,707,070 -120,000 0.75 363,321,620 6,442,827 2.380 2010-02-11
1452 2010-02-12 2,827,070 310,000 0.78 363,321,620 6,615,344 2.340 2010-02-10
1453 2010-02-11 2,517,070 576,000 0.69 363,321,620 6,015,797 2.390 2010-02-09
1454 2010-02-10 1,941,070 28,000 0.53 363,321,620 4,600,336 2.370 2010-02-08
1455 2010-02-09 1,913,070 -150,000 0.53 363,321,620 4,285,277 2.240 2010-02-05
1456 2010-02-08 2,063,070 -20,000 0.57 363,321,620 4,827,584 2.340 2010-02-04
1457 2010-02-05 2,083,070 10,000 0.57 363,321,620 4,457,770 2.140 2010-02-03
1458 2010-02-04 2,073,070 -50,000 0.57 363,321,620 4,353,447 2.100 2010-02-02
1459 2010-02-01 2,123,070 4,000 0.58 363,321,620 4,033,833 1.900 2010-01-28
1460 2010-01-28 2,119,070 -140,000 0.59 361,821,620 4,068,614 1.920 2010-01-26
1461 2010-01-26 2,259,070 -248,000 0.62 361,821,620 4,698,866 2.080 2010-01-22
1462 2010-01-25 2,507,070 60,000 0.69 361,821,620 5,440,342 2.170 2010-01-21
1463 2010-01-22 2,447,070 -4,000 0.68 361,821,620 5,138,847 2.100 2010-01-20
1464 2010-01-21 2,451,070 -30,000 0.68 361,821,620 5,245,290 2.140 2010-01-19
1465 2010-01-20 2,481,070 56,000 0.69 361,821,620 5,557,597 2.240 2010-01-18
1466 2010-01-19 2,425,070 -98,000 0.67 361,821,620 5,238,151 2.160 2010-01-15
1467 2010-01-18 2,523,070 70,000 0.70 361,821,620 4,945,217 1.960 2010-01-14
1468 2010-01-15 2,453,070 -320,000 0.68 361,821,620 4,660,833 1.900 2010-01-13
1469 2010-01-14 2,773,070 30,000 0.77 361,821,620 5,241,102 1.890 2010-01-12
1470 2010-01-13 2,743,070 -40,000 0.76 361,821,620 4,910,095 1.790 2010-01-11
1471 2010-01-12 2,783,070 -8,000 0.77 361,821,620 4,898,203 1.760 2010-01-08
1472 2010-01-11 2,791,070 226,000 0.77 361,821,620 4,716,908 1.690 2010-01-07
1473 2010-01-07 2,565,070 80,000 0.71 361,821,620 4,283,667 1.670 2010-01-05
1474 2009-12-30 2,485,070 40,000 0.69 360,321,620 4,150,067 1.670 2009-12-28
1475 2009-12-23 2,445,070 60,000 0.68 360,321,620 3,936,563 1.610 2009-12-21
1476 2009-12-22 2,385,070 -30,000 0.66 360,321,620 3,673,008 1.540 2009-12-18
1477 2009-12-16 2,415,070 14,000 0.67 360,321,620 4,105,619 1.700 2009-12-14
1478 2009-12-14 2,401,070 -100,000 0.67 360,321,620 4,297,915 1.790 2009-12-10
1479 2009-12-09 2,501,070 -30,000 0.69 360,321,620 4,651,990 1.860 2009-12-07
1480 2009-12-04 2,531,070 90,000 0.70 360,321,620 4,353,440 1.720 2009-12-02
1481 2009-12-03 2,441,070 10,000 0.68 360,321,620 4,223,051 1.730 2009-12-01
1482 2009-12-02 2,431,070 -366,000 0.67 360,321,620 3,889,712 1.600 2009-11-30
1483 2009-12-01 2,797,070 30,000 0.78 360,321,620 3,608,220 1.290 2009-11-27
1484 2009-11-30 2,767,070 -10,000 0.77 360,321,620 3,929,239 1.420 2009-11-26
1485 2009-11-27 2,777,070 -10,000 0.77 360,321,620 4,054,522 1.460 2009-11-25
1486 2009-11-26 2,787,070 12,000 0.77 360,321,620 3,874,027 1.390 2009-11-24
1487 2009-11-25 2,775,070 -30,000 0.77 360,321,620 3,413,336 1.230 2009-11-23
1488 2009-11-24 2,805,070 50,000 0.78 360,321,620 3,225,831 1.150 2009-11-20
1489 2009-11-20 2,755,070 70,000 0.76 360,321,620 3,195,881 1.160 2009-11-18
1490 2009-11-19 2,685,070 10,000 0.75 360,321,620 3,114,681 1.160 2009-11-17
1491 2009-11-12 2,675,070 30,000 0.74 360,321,620 3,022,829 1.130 2009-11-10
1492 2009-11-10 2,645,070 20,000 0.73 360,321,620 3,094,732 1.170 2009-11-06
1493 2009-11-06 2,625,070 50,000 0.73 360,321,620 3,071,332 1.170 2009-11-04
1494 2009-11-04 2,575,070 36,000 0.71 360,321,620 3,090,084 1.200 2009-11-02
1495 2009-11-03 2,539,070 62,000 0.70 360,321,620 3,097,665 1.220 2009-10-30
1496 2009-10-30 2,477,070 28,000 0.69 360,321,620 2,922,943 1.180 2009-10-28
1497 2009-10-28 2,449,070 -2,000 0.68 360,321,620 2,840,921 1.160 2009-10-23
1498 2009-10-27 2,451,070 -10,000 0.68 360,321,620 3,039,327 1.240 2009-10-22
1499 2009-10-21 2,461,070 -60,000 0.68 360,321,620 3,150,170 1.280 2009-10-19
1500 2009-10-19 2,521,070 20,000 0.70 360,321,620 3,100,916 1.230 2009-10-15
1501 2009-10-16 2,501,070 144,000 0.69 360,321,620 3,126,338 1.250 2009-10-14
1502 2009-10-15 2,357,070 -44,000 0.65 360,321,620 3,017,050 1.280 2009-10-13
1503 2009-10-14 2,401,070 112,000 0.67 360,321,620 3,001,338 1.250 2009-10-12
1504 2009-10-13 2,289,070 70,000 0.64 360,321,620 2,884,228 1.260 2009-10-09
1505 2009-10-12 2,219,070 4,000 0.62 360,321,620 2,840,410 1.280 2009-10-08
1506 2009-10-09 2,215,070 -50,000 0.61 360,321,620 2,746,687 1.240 2009-10-07
1507 2009-10-08 2,265,070 140,000 0.63 360,321,620 2,695,433 1.190 2009-10-06
1508 2009-10-07 2,125,070 10,000 0.59 360,321,620 2,635,087 1.240 2009-10-05
1509 2009-09-28 2,115,070 -38,000 0.59 360,321,620 2,453,481 1.160 2009-09-24
1510 2009-09-23 2,153,070 282,000 0.60 360,321,620 2,476,031 1.150 2009-09-21
1511 2009-09-22 1,871,070 90,000 0.52 360,321,620 2,226,573 1.190 2009-09-18
1512 2009-09-21 1,781,070 158,000 0.49 360,321,620 2,190,716 1.230 2009-09-17
1513 2009-09-17 1,623,070 -1,692,000 0.45 360,321,620 1,817,838 1.120 2009-09-15
1514 2009-09-16 3,315,070 1,710,000 0.92 360,321,620 3,116,166 0.940 2009-09-14
1515 2009-09-15 1,605,070 -64,000 0.45 360,321,620 1,171,701 0.730 2009-09-11
1516 2009-09-11 1,669,070 30,000 0.46 360,321,620 1,134,968 0.680 2009-09-09
1517 2009-09-10 1,639,070 64,000 0.45 360,321,620 1,180,130 0.720 2009-09-08
1518 2009-08-20 1,575,070 100,000 0.44 360,321,620 913,541 0.580 2009-08-18
1519 2009-08-18 1,475,070 14,000 0.41 360,321,620 885,042 0.600 2009-08-14
1520 2009-08-17 1,461,070 200,000 0.41 360,321,620 876,642 0.600 2009-08-13
1521 2009-08-12 1,261,070 20,000 0.35 360,321,620 693,589 0.550 2009-08-10
1522 2009-08-06 1,241,070 400,000 0.34 360,321,620 682,589 0.550 2009-08-04
1523 2009-08-05 841,070 494,000 0.23 360,321,620 470,999 0.560 2009-08-03
1524 2008-06-03 347,070 -100,000 0.10 360,321,620 177,006 0.510 2008-05-30
1525 2008-05-29 447,070 100,000 0.12 360,321,620 214,594 0.480 2008-05-27
1526 2008-05-05 347,070 -40,000 0.10 360,321,620 147,505 0.425 2008-04-30
1527 2008-04-29 387,070 -2,000 0.11 360,321,620 168,375 0.435 2008-04-25
1528 2008-04-17 389,070 2,000 0.11 360,321,620 175,082 0.450 2008-04-15
1529 2008-03-20 387,070 40,000 0.11 360,321,620 183,858 0.475 2008-03-18
1530 2008-01-03 347,070 -30,000 0.10 360,321,620 180,476 0.520 2007-12-28
1531 2007-12-07 377,070 -28,000 0.10 360,321,620 188,535 0.500 2007-12-05
1532 2007-12-05 405,070 30,000 0.11 360,321,620 190,383 0.470 2007-12-03
1533 2007-12-04 375,070 30,000 0.10 360,321,620 170,657 0.455 2007-11-30
1534 2007-09-24 345,070 -10,000 0.10 360,321,620 138,028 0.400 2007-09-20
1535 2007-08-01 355,070 -100,000 0.10 360,321,620 158,006 0.445 2007-07-30
1536 2007-07-27 455,070 100,000 0.13 360,321,620 225,260 0.495 2007-07-25
1537 2007-07-26 355,070 -50,000 0.10 360,321,620 168,658 0.475 2007-07-24
1538 2007-07-19 405,070 50,000 0.11 360,321,620 186,332 0.460 2007-07-17
1539 2007-07-18 355,070 -26,000 0.10 360,321,620 165,108 0.465 2007-07-16
1540 2007-07-16 381,070 -24,000 0.11 360,321,620 175,292 0.460 2007-07-12
1541 2007-07-13 405,070 -30,000 0.11 360,321,620 174,180 0.430 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top