KING STONE ENERGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00663  1990-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.102 2025-11-11
2 2025-11-12 0.102 2025-11-10
3 2025-11-11 0.102 2025-11-07
4 2017-01-25 0 -162,880 0.00 701,005,557 0 2.080 2017-01-23
5 2016-11-15 162,880 -125 0.02 701,005,557 325,760 2.000 2016-11-11
6 2016-07-14 163,005 -1,100 0.02 701,005,557 391,212 2.400 2016-07-12
7 2016-04-08 164,105 -1,000 0.04 401,005,557 306,876 1.870 2016-04-06
8 2016-04-06 165,105 -1,500 0.04 401,005,557 285,632 1.730 2016-04-01
9 2015-12-09 166,605 -5,100 0.04 401,005,557 353,203 2.120 2015-12-07
10 2015-12-02 171,705 -2,900 0.04 401,005,557 446,433 2.600 2015-11-30
11 2015-11-25 174,605 -2,000 0.04 401,005,557 427,782 2.450 2015-11-23
12 2015-11-16 176,605 10,000 0.04 401,005,557 503,324 2.850 2015-11-12
13 2015-11-11 166,605 -90,000 0.04 401,005,557 383,192 2.300 2015-11-09
14 2015-11-10 256,605 50,000 0.06 401,005,557 508,078 1.980 2015-11-06
15 2015-11-09 206,605 20,000 0.05 401,005,557 413,210 2.000 2015-11-05
16 2015-11-02 186,605 -10,000 0.05 401,005,557 386,272 2.070 2015-10-29
17 2015-10-13 196,605 -25 0.05 401,005,557 489,546 2.490 2015-10-09
18 2015-09-01 196,630 20,000 0.05 401,005,557 540,733 2.750 2015-08-28
19 2015-08-26 176,630 -70,000 0.04 401,005,557 556,385 3.150 2015-08-24
20 2015-08-25 246,630 -20,000 0.06 401,005,557 789,216 3.200 2015-08-21
21 2015-08-05 266,630 30,000 0.08 334,205,557 853,216 3.200 2015-08-03
22 2015-08-03 236,630 -30,000 0.07 334,205,557 875,531 3.700 2015-07-30
23 2015-07-07 266,630 30,000 0.08 334,205,557 1,026,526 3.850 2015-07-03
24 2015-07-06 236,630 -50,800 0.07 334,205,557 1,029,341 4.350 2015-07-02
25 2015-07-02 287,430 -8,800 0.09 334,205,557 1,164,092 4.050 2015-06-29
26 2015-06-17 296,230 -23,000 0.09 334,205,557 1,125,674 3.800 2015-06-15
27 2015-06-16 319,230 60,000 0.10 334,205,557 1,292,882 4.050 2015-06-12
28 2015-06-05 259,230 -121,200 0.08 334,205,557 1,036,920 4.000 2015-06-03
29 2015-06-04 380,430 -87,100 0.11 334,205,557 1,578,785 4.150 2015-06-02
30 2015-06-02 467,530 -5,000 0.14 334,205,557 1,893,497 4.050 2015-05-29
31 2015-05-29 472,530 -150,000 0.14 334,205,557 1,937,373 4.100 2015-05-27
32 2015-05-28 622,530 10,000 0.19 334,205,557 2,458,994 3.950 2015-05-26
33 2015-05-27 612,530 96,000 0.18 334,205,557 2,542,000 4.150 2015-05-22
34 2015-05-26 516,530 -76,000 0.15 334,205,557 2,324,385 4.500 2015-05-21
35 2015-05-22 592,530 20,000 0.18 334,205,557 2,310,867 3.900 2015-05-20
36 2015-05-19 572,530 -10,000 0.17 334,205,557 2,204,241 3.850 2015-05-15
37 2015-05-18 582,530 10,000 0.17 334,205,557 2,155,361 3.700 2015-05-14
38 2015-05-14 572,530 -10,000 0.17 334,205,557 2,032,482 3.550 2015-05-12
39 2015-05-07 582,530 -30,000 0.17 334,205,557 2,359,247 4.050 2015-05-05
40 2015-05-06 612,530 -38,000 0.18 334,205,557 2,572,626 4.200 2015-05-04
41 2015-04-27 650,530 30,000 0.19 334,205,557 2,244,329 3.450 2015-04-23
42 2015-04-20 620,530 3,928 0.19 334,205,557 2,171,855 3.500 2015-04-16
43 2015-04-15 616,602 29,572 0.18 334,205,557 1,973,126 3.200 2015-04-13
44 2015-04-13 587,030 -5,000 0.18 334,205,557 1,761,090 3.000 2015-04-09
45 2015-04-10 592,030 8,000 0.18 334,205,557 1,953,699 3.300 2015-04-08
46 2015-04-02 584,030 8,000 0.17 334,205,557 2,073,307 3.550 2015-03-31
47 2015-04-01 576,030 5,000 0.17 334,205,557 2,044,907 3.550 2015-03-30
48 2015-03-31 571,030 40,000 0.17 334,205,557 2,141,363 3.750 2015-03-27
49 2015-03-30 531,030 8,000 0.16 334,205,557 2,044,466 3.850 2015-03-26
50 2015-03-27 523,030 10,000 0.16 334,205,557 2,065,969 3.950 2015-03-25
51 2015-03-26 513,030 23,000 0.15 334,205,557 1,846,908 3.600 2015-03-24
52 2015-03-25 490,030 -22,500 0.15 334,205,557 1,715,105 3.500 2015-03-23
53 2015-03-18 512,530 -10,000 0.15 334,205,557 1,793,855 3.500 2015-03-16
54 2015-03-13 522,530 20,500 0.16 334,205,557 1,750,476 3.350 2015-03-11
55 2015-03-12 502,030 19,500 0.15 334,205,557 1,706,902 3.400 2015-03-10
56 2015-03-11 482,530 20,000 0.14 334,205,557 1,712,982 3.550 2015-03-09
57 2015-03-09 462,530 -30,000 0.14 334,205,557 1,757,614 3.800 2015-03-05
58 2015-02-27 492,530 -32,800 0.15 334,205,557 1,773,108 3.600 2015-02-25
59 2015-02-26 525,330 32,800 0.16 334,205,557 1,786,122 3.400 2015-02-24
60 2015-02-25 492,530 10,000 0.15 334,205,557 1,773,108 3.600 2015-02-23
61 2015-02-24 482,530 120,000 0.14 334,205,557 1,664,729 3.450 2015-02-17
62 2015-02-23 362,530 60,000 0.11 334,205,557 1,141,970 3.150 2015-02-16
63 2015-02-17 302,530 250,000 0.09 334,205,557 1,134,488 3.750 2015-02-13
64 2015-02-13 52,530 -20,000 0.02 334,205,557 157,590 3.000 2015-02-11
65 2015-02-11 72,530 -5,000 0.02 334,205,557 257,482 3.550 2015-02-09
66 2015-02-10 77,530 -400 0.02 334,205,557 197,702 2.550 2015-02-06
67 2015-01-20 77,930 5,000 0.02 334,205,557 155,860 2.000 2015-01-16
68 2014-10-20 72,930 500 0.02 301,205,557 174,303 2.390 2014-10-16
69 2014-09-19 72,430 -2,000 0.02 301,205,557 180,351 2.490 2014-09-17
70 2014-08-20 74,430 -20,000 0.02 301,205,557 183,842 2.470 2014-08-18
71 2014-03-07 94,430 -10,000 0.03 301,205,557 259,683 2.750 2014-03-05
72 2014-03-04 104,430 -30,000 0.03 301,205,557 292,404 2.800 2014-02-28
73 2014-02-17 134,430 10,000 0.04 301,205,557 369,683 2.750 2014-02-13
74 2014-01-09 124,430 -20,000 0.04 301,205,557 367,069 2.950 2014-01-07
75 2014-01-02 144,430 20,000 0.05 301,205,557 469,398 3.250 2013-12-27
76 2013-11-22 124,430 -20,000 0.04 298,428,417 441,727 3.550 2013-11-20
77 2013-11-21 144,430 -300 0.05 298,428,417 512,727 3.550 2013-11-19
78 2013-11-18 144,730 20,000 0.05 298,428,417 557,211 3.850 2013-11-14
79 2013-11-08 124,730 -10,000 0.04 298,428,417 436,555 3.500 2013-11-06
80 2013-11-01 134,730 10,000 0.05 298,428,417 464,819 3.450 2013-10-30
81 2013-10-31 124,730 -4,000 0.04 298,428,417 461,501 3.700 2013-10-29
82 2013-10-30 128,730 9,000 0.04 298,428,417 450,555 3.500 2013-10-28
83 2013-10-16 119,730 10,000 0.04 298,428,417 466,947 3.900 2013-10-11
84 2013-10-09 109,730 -5,000 0.04 298,428,417 460,866 4.200 2013-10-07
85 2013-10-04 114,730 10,000 0.04 298,428,417 493,339 4.300 2013-10-02
86 2013-10-03 104,730 5,000 0.04 298,428,417 455,576 4.350 2013-09-30
87 2013-10-02 99,730 30,000 0.03 298,428,417 433,826 4.350 2013-09-27
88 2013-09-30 69,730 2,000 0.02 298,428,417 303,326 4.350 2013-09-26
89 2013-06-10 67,730 -10,000 0.02 298,428,417 253,988 3.750 2013-06-06
90 2013-05-27 77,730 -10,000 0.03 298,428,417 252,623 3.250 2013-05-23
91 2013-05-23 87,730 10,000 0.03 298,428,417 293,896 3.350 2013-05-21
92 2013-05-20 77,730 10,000 0.03 298,428,417 264,282 3.400 2013-05-15
93 2013-05-14 67,730 -10,000 0.02 298,428,417 233,669 3.450 2013-05-10
94 2013-05-10 77,730 30,000 0.03 298,428,417 291,488 3.750 2013-05-08
95 2013-05-09 47,730 -10,000 0.02 298,428,417 176,601 3.700 2013-05-07
96 2013-05-08 57,730 10,000 0.02 298,428,417 193,396 3.350 2013-05-06
97 2013-05-06 47,730 -40,000 0.02 298,428,417 169,442 3.550 2013-05-02
98 2013-05-03 87,730 40,000 0.03 298,428,417 320,215 3.650 2013-04-30
99 2013-05-02 47,730 -30,000 0.02 298,428,417 174,215 3.650 2013-04-29
100 2013-04-29 77,730 30,000 0.03 298,428,417 291,488 3.750 2013-04-25
101 2013-04-23 47,730 -25,000 0.02 298,428,417 181,374 3.800 2013-04-19
102 2013-04-22 72,730 -3,000 0.02 298,428,417 272,738 3.750 2013-04-18
103 2013-04-19 75,730 33,000 0.03 298,428,417 302,920 4.000 2013-04-17
104 2013-02-08 42,730 -3,000 0.01 298,428,417 243,561 5.700 2013-02-06
105 2013-01-29 45,730 -3,000 0.03 142,872,917 260,661 5.700 2013-01-25
106 2013-01-18 48,730 3,000 0.03 142,872,917 321,618 6.600 2013-01-16
107 2013-01-14 45,730 -5,000 0.03 142,872,917 265,234 5.800 2013-01-10
108 2013-01-11 50,730 5,000 0.04 142,872,917 289,161 5.700 2013-01-09
109 2012-12-13 45,730 10,000 0.03 142,872,917 237,796 5.200 2012-12-11
110 2012-12-11 35,730 -2,000 0.03 142,872,917 185,796 5.200 2012-12-07
111 2012-12-04 37,730 -8,000 0.03 142,872,917 215,061 5.700 2012-11-30
112 2012-10-22 45,730 8,000 0.03 142,872,917 237,796 5.200 2012-10-18
113 2012-10-05 37,730 2,000 0.03 142,872,917 211,288 5.600 2012-10-03
114 2012-10-04 35,730 -5,000 0.03 142,872,917 189,369 5.300 2012-09-28
115 2012-10-03 40,730 1,000 0.03 142,872,917 195,504 4.800 2012-09-27
116 2012-09-28 39,730 -12,000 0.03 142,872,917 182,758 4.600 2012-09-26
117 2012-08-31 51,730 -5,000 0.04 142,872,917 214,680 4.150 2012-08-29
118 2012-08-28 56,730 5,000 0.04 142,872,917 246,776 4.350 2012-08-24
119 2012-08-17 51,730 -13,000 0.04 142,872,917 186,228 3.600 2012-08-15
120 2012-08-15 64,730 -500 0.05 142,872,917 236,265 3.650 2012-08-13
121 2012-08-03 65,230 -12,000 0.05 142,872,917 225,044 3.450 2012-08-01
122 2012-08-01 77,230 -9,400 0.05 142,872,917 270,305 3.500 2012-07-30
123 2012-07-27 86,630 -38,900 0.06 142,872,917 320,531 3.700 2012-07-25
124 2012-07-26 125,530 -47,600 0.09 142,872,917 470,738 3.750 2012-07-24
125 2012-07-25 173,130 -27,000 0.12 142,872,917 666,551 3.850 2012-07-23
126 2012-06-20 200,130 -100 0.14 142,872,917 1,000,650 5.000 2012-06-18
127 2012-06-18 200,230 -1,000 0.14 142,872,917 1,001,150 5.000 2012-06-14
128 2012-03-30 201,230 -2,000 0.14 142,872,917 1,468,979 7.300 2012-03-28
129 2012-03-26 203,230 -2,000 0.14 142,872,917 1,503,902 7.400 2012-03-22
130 2012-03-20 205,230 -1,000 0.14 142,872,917 1,703,409 8.300 2012-03-16
131 2012-03-19 206,230 -5,000 0.14 142,872,917 1,691,086 8.200 2012-03-15
132 2012-03-15 211,230 5,000 0.15 142,872,917 1,837,701 8.700 2012-03-13
133 2012-03-14 206,230 5,000 0.14 142,872,917 1,794,201 8.700 2012-03-12
134 2012-03-13 201,230 13,000 0.14 142,872,917 1,770,824 8.800 2012-03-09
135 2012-03-12 188,230 -1,800 0.13 142,872,917 1,712,893 9.100 2012-03-08
136 2012-03-09 190,030 1,000 0.13 142,872,917 1,729,273 9.100 2012-03-07
137 2012-03-08 189,030 -5,000 0.13 142,872,917 1,663,464 8.800 2012-03-06
138 2012-03-06 194,030 25,000 0.14 142,872,917 1,940,300 10.00 2012-03-02
139 2012-03-02 169,030 -3,000 0.12 142,872,917 1,656,494 9.800 2012-02-29
140 2012-02-29 172,030 3,000 0.12 142,872,917 1,720,300 10.00 2012-02-27
141 2012-02-28 169,030 2,000 0.12 142,872,917 1,741,009 10.30 2012-02-24
142 2012-02-27 167,030 -2,000 0.12 142,872,917 1,803,924 10.80 2012-02-23
143 2012-02-24 169,030 -1,000 0.12 142,872,917 1,842,427 10.90 2012-02-22
144 2012-02-22 170,030 5,950 0.12 142,872,917 1,683,297 9.900 2012-02-20
145 2012-02-21 164,080 50 0.11 142,872,917 1,394,680 8.500 2012-02-17
146 2012-02-08 164,030 -19,000 0.11 142,872,917 1,345,046 8.200 2012-02-06
147 2012-01-19 183,030 19,000 0.13 142,872,917 1,299,513 7.100 2012-01-17
148 2011-12-16 164,030 -35,000 0.11 142,872,917 1,295,837 7.900 2011-12-14
149 2011-12-14 199,030 -17,600 0.14 142,872,917 1,671,852 8.400 2011-12-12
150 2011-11-01 216,630 -5,000 0.15 142,872,917 1,841,355 8.500 2011-10-28
151 2011-10-31 221,630 5,000 0.16 142,872,917 1,861,692 8.400 2011-10-27
152 2011-10-18 216,630 200 0.15 142,872,917 1,992,996 9.200 2011-10-14
153 2011-10-17 216,430 9,000 0.15 142,872,917 2,250,872 10.40 2011-10-13
154 2011-10-14 207,430 13,000 0.15 142,872,917 1,949,842 9.400 2011-10-12
155 2011-10-10 194,430 -2,000 0.14 142,872,917 1,847,085 9.500 2011-10-06
156 2011-10-04 196,430 -2,500 0.14 142,872,917 2,317,874 11.80 2011-09-30
157 2011-09-30 198,930 4,000 0.14 142,872,917 2,287,695 11.50 2011-09-27
158 2011-09-28 194,930 -1,500 0.14 142,872,917 2,339,160 12.00 2011-09-26
159 2011-09-26 196,430 2,000 0.14 142,872,917 2,416,089 12.30 2011-09-22
160 2011-09-15 194,430 -2,500 0.14 142,872,917 2,974,779 15.30 2011-09-12
161 2011-08-18 196,930 1,800 0.14 142,872,917 3,544,740 18.00 2011-08-16
162 2011-08-09 195,130 -8,200 0.14 142,872,917 3,512,340 18.00 2011-08-05
163 2011-07-28 203,330 -1,100 0.14 142,872,917 4,188,598 20.60 2011-07-26
164 2011-07-26 204,430 700 0.15 138,772,917 4,231,701 20.70 2011-07-22
165 2011-07-25 203,730 -10,000 0.15 138,772,917 3,891,243 19.10 2011-07-21
166 2011-07-22 213,730 10,400 0.15 138,772,917 3,889,886 18.20 2011-07-20
167 2011-07-14 203,330 -2,000 0.15 138,818,717 3,171,948 15.60 2011-07-12
168 2011-07-13 205,330 205,330 0.15 132,818,717 3,429,011 16.70 2011-07-11
169 2011-07-12 0 -3,830,600 0.00 132,818,717 0 18.50 2011-07-08
170 2011-06-28 3,830,600 3,639,070 2.90 131,928,717 85,805,440 22.40 2011-06-24
171 2011-06-22 191,530 -22,300 0.15 131,928,717 4,405,190 23.00 2011-06-20
172 2011-06-20 213,830 4,000 0.16 131,185,117 5,730,644 26.80 2011-06-16
173 2011-06-15 209,830 500 0.16 131,368,717 5,917,206 28.20 2011-06-13
174 2011-06-14 209,330 1,000 0.16 131,368,717 5,903,106 28.20 2011-06-10
175 2011-06-10 208,330 -25,000 0.16 131,368,717 5,874,906 28.20 2011-06-08
176 2011-06-09 233,330 -1,500 0.18 131,368,717 6,673,238 28.60 2011-06-07
177 2011-06-08 234,830 1,500 0.18 131,368,717 7,044,900 30.00 2011-06-03
178 2011-06-07 233,330 -500 0.18 131,368,717 6,906,568 29.60 2011-06-02
179 2011-06-03 233,830 -4,600 0.18 131,368,717 7,201,964 30.80 2011-06-01
180 2011-06-02 238,430 -2,900 0.18 129,868,717 7,200,586 30.20 2011-05-31
181 2011-06-01 241,330 6,500 0.19 129,868,717 6,902,038 28.60 2011-05-30
182 2011-05-30 234,830 2,000 0.18 129,868,717 6,481,308 27.60 2011-05-26
183 2011-05-26 232,830 -9,200 0.18 129,868,717 6,472,674 27.80 2011-05-24
184 2011-05-24 242,030 -2,100 0.19 129,868,717 6,776,840 28.00 2011-05-20
185 2011-05-23 244,130 1,000 0.19 128,702,317 6,884,466 28.20 2011-05-19
186 2011-05-18 243,130 -300 0.20 119,048,717 7,196,648 29.60 2011-05-16
187 2011-05-17 243,430 -2,500 0.20 119,048,717 7,643,702 31.40 2011-05-13
188 2011-05-13 245,930 -1,700 0.21 119,048,717 8,263,248 33.60 2011-05-11
189 2011-05-12 247,630 500 0.21 118,148,717 8,518,472 34.40 2011-05-09
190 2011-05-06 247,130 3,700 0.21 118,148,717 8,600,124 34.80 2011-05-04
191 2011-05-05 243,430 -3,300 0.21 118,148,717 8,812,166 36.20 2011-05-03
192 2011-05-04 246,730 1,600 0.21 118,148,717 9,178,356 37.20 2011-04-29
193 2011-05-03 245,130 -4,000 0.21 118,148,717 9,167,862 37.40 2011-04-28
194 2011-04-29 249,130 -6,000 0.21 118,148,717 9,267,636 37.20 2011-04-27
195 2011-04-28 255,130 -2,500 0.22 118,148,717 9,082,628 35.60 2011-04-26
196 2011-04-26 257,630 5,000 0.22 118,148,717 9,429,258 36.60 2011-04-20
197 2011-04-21 252,630 -3,100 0.21 118,148,717 9,498,888 37.60 2011-04-19
198 2011-04-20 255,730 -1,000 0.22 118,148,717 9,717,740 38.00 2011-04-18
199 2011-04-19 256,730 4,700 0.22 118,148,717 9,755,740 38.00 2011-04-15
200 2011-04-18 252,030 10,000 0.21 118,148,717 9,677,952 38.40 2011-04-14
201 2011-04-15 242,030 3,500 0.20 118,148,717 9,293,952 38.40 2011-04-13
202 2011-04-14 238,530 9,000 0.20 118,148,717 9,350,376 39.20 2011-04-12
203 2011-04-13 229,530 500 0.19 118,148,717 9,181,200 40.00 2011-04-11
204 2011-04-12 229,030 25,000 0.19 118,148,717 8,977,976 39.20 2011-04-08
205 2011-04-11 204,030 -4,000 0.17 118,148,717 7,671,528 37.60 2011-04-07
206 2011-04-08 208,030 1,100 0.18 118,148,717 7,821,928 37.60 2011-04-06
207 2011-04-07 206,930 5,400 0.18 118,148,717 7,739,182 37.40 2011-04-04
208 2011-04-04 201,530 700 0.17 118,148,717 7,093,856 35.20 2011-03-31
209 2011-03-29 200,830 800 0.17 118,148,717 7,029,050 35.00 2011-03-25
210 2011-03-28 200,030 3,000 0.17 118,148,717 7,201,080 36.00 2011-03-24
211 2011-03-24 197,030 -1,000 0.17 118,148,717 7,132,486 36.20 2011-03-22
212 2011-03-23 198,030 2,500 0.17 118,148,717 7,327,110 37.00 2011-03-21
213 2011-03-17 195,530 14,600 0.17 118,148,717 6,608,914 33.80 2011-03-15
214 2011-03-14 180,930 -14,800 0.15 118,148,717 6,730,596 37.20 2011-03-10
215 2011-03-11 195,730 -1,700 0.17 118,148,717 7,007,134 35.80 2011-03-09
216 2011-03-10 197,430 -36,800 0.17 118,148,717 6,989,022 35.40 2011-03-08
217 2011-03-09 234,230 47,600 0.20 118,148,717 8,338,588 35.60 2011-03-07
218 2011-03-08 186,630 2,500 0.16 118,148,717 6,681,354 35.80 2011-03-04
219 2011-03-07 184,130 400 0.16 118,148,717 6,407,724 34.80 2011-03-03
220 2011-03-03 183,730 2,000 0.16 118,148,717 5,989,598 32.60 2011-03-01
221 2011-03-02 181,730 -1,000 0.15 118,148,717 5,815,360 32.00 2011-02-28
222 2011-03-01 182,730 1,000 0.15 118,148,717 6,176,274 33.80 2011-02-25
223 2011-02-28 181,730 -4,300 0.15 118,148,717 5,960,744 32.80 2011-02-24
224 2011-02-25 186,030 1,500 0.16 118,148,717 6,325,020 34.00 2011-02-23
225 2011-02-23 184,530 500 0.16 118,148,717 6,532,362 35.40 2011-02-21
226 2011-02-18 184,030 -400 0.16 118,148,717 6,220,214 33.80 2011-02-16
227 2011-02-15 184,430 -2,000 0.16 118,148,717 6,602,594 35.80 2011-02-11
228 2011-02-11 186,430 -1,000 0.16 118,148,717 6,935,196 37.20 2011-02-09
229 2011-02-10 187,430 1,000 0.16 118,148,717 7,009,882 37.40 2011-02-08
230 2011-02-09 186,430 -3,000 0.16 118,148,717 6,860,624 36.80 2011-02-07
231 2011-02-07 189,430 -1,500 0.16 118,148,717 6,895,252 36.40 2011-01-31
232 2011-02-01 190,930 -1,000 0.16 118,148,717 7,064,410 37.00 2011-01-28
233 2011-01-27 191,930 -500 0.16 118,148,717 6,947,866 36.20 2011-01-25
234 2011-01-26 192,430 -500 0.16 118,148,717 7,081,424 36.80 2011-01-24
235 2011-01-20 192,930 2,700 0.16 118,148,717 7,292,754 37.80 2011-01-18
236 2011-01-18 190,230 -2,000 0.16 118,148,717 7,457,016 39.20 2011-01-14
237 2011-01-17 192,230 -2,000 0.16 118,148,717 7,573,862 39.40 2011-01-13
238 2011-01-14 194,230 2,500 0.16 118,148,717 7,341,894 37.80 2011-01-12
239 2011-01-13 191,730 -200 0.16 118,148,717 7,362,432 38.40 2011-01-11
240 2011-01-12 191,930 1,500 0.17 113,148,717 7,562,042 39.40 2011-01-10
241 2011-01-10 190,430 2,000 0.17 113,148,717 7,617,200 40.00 2011-01-06
242 2011-01-07 188,430 2,500 0.17 113,148,717 7,499,514 39.80 2011-01-05
243 2011-01-05 185,930 3,000 0.16 113,148,717 7,511,572 40.40 2011-01-03
244 2011-01-04 182,930 -800 0.16 113,148,717 7,646,474 41.80 2010-12-30
245 2011-01-03 183,730 -5,000 0.16 113,148,717 7,716,660 42.00 2010-12-29
246 2010-12-30 188,730 4,000 0.17 113,148,717 7,926,660 42.00 2010-12-28
247 2010-12-29 184,730 -8,100 0.17 108,148,717 8,054,228 43.60 2010-12-23
248 2010-12-28 192,830 1,000 0.18 108,148,717 7,790,332 40.40 2010-12-22
249 2010-12-23 191,830 4,500 0.18 108,148,717 7,788,298 40.60 2010-12-21
250 2010-12-22 187,330 500 0.17 108,148,717 7,942,792 42.40 2010-12-20
251 2010-12-20 186,830 -1,900 0.17 108,148,717 8,145,788 43.60 2010-12-16
252 2010-12-17 188,730 -5,000 0.17 108,148,717 8,304,120 44.00 2010-12-15
253 2010-12-16 193,730 900 0.18 108,148,717 8,524,120 44.00 2010-12-14
254 2010-12-15 192,830 8,200 0.18 108,148,717 8,175,992 42.40 2010-12-13
255 2010-12-14 184,630 -10,300 0.17 108,148,717 7,828,312 42.40 2010-12-10
256 2010-12-13 194,930 5,700 0.18 108,148,717 8,109,088 41.60 2010-12-09
257 2010-12-10 189,230 -4,000 0.17 108,148,717 7,796,276 41.20 2010-12-08
258 2010-12-09 193,230 700 0.18 108,148,717 7,651,908 39.60 2010-12-07
259 2010-12-08 192,530 -500 0.18 108,148,717 7,624,188 39.60 2010-12-06
260 2010-12-07 193,030 3,000 0.18 108,148,717 7,489,564 38.80 2010-12-03
261 2010-12-06 190,030 -1,000 0.18 108,148,717 7,373,164 38.80 2010-12-02
262 2010-12-03 191,030 1,000 0.18 108,148,717 7,259,140 38.00 2010-12-01
263 2010-12-02 190,030 2,500 0.18 108,148,717 7,411,170 39.00 2010-11-30
264 2010-11-30 187,530 1,000 0.17 108,148,717 7,651,224 40.80 2010-11-26
265 2010-11-29 186,530 105,000 0.17 108,148,717 7,722,342 41.40 2010-11-25
266 2010-11-26 81,530 -200 0.08 108,148,717 2,935,080 36.00 2010-11-24
267 2010-11-25 81,730 800 0.08 108,148,717 3,024,010 37.00 2010-11-23
268 2010-11-24 80,930 1,000 0.07 108,148,717 3,107,712 38.40 2010-11-22
269 2010-11-23 79,930 800 0.07 108,148,717 3,117,270 39.00 2010-11-19
270 2010-11-22 79,130 -1,700 0.07 108,148,717 3,070,244 38.80 2010-11-18
271 2010-11-19 80,830 -1,000 0.07 108,148,717 3,233,200 40.00 2010-11-17
272 2010-11-18 81,830 4,100 0.08 108,148,717 3,436,860 42.00 2010-11-16
273 2010-11-17 77,730 1,000 0.08 101,148,717 3,311,298 42.60 2010-11-15
274 2010-11-16 76,730 -500 0.08 101,148,717 3,330,082 43.40 2010-11-12
275 2010-11-15 77,230 -6,900 0.08 101,148,717 3,459,904 44.80 2010-11-11
276 2010-11-12 84,130 -2,900 0.08 101,148,717 3,819,502 45.40 2010-11-10
277 2010-11-11 87,030 -600 0.09 101,148,717 3,881,538 44.60 2010-11-09
278 2010-11-10 87,630 4,300 0.09 101,148,717 3,873,246 44.20 2010-11-08
279 2010-11-09 83,330 3,800 0.08 100,248,717 3,866,512 46.40 2010-11-05
280 2010-10-25 79,530 -700 0.08 97,748,717 3,722,004 46.80 2010-10-21
281 2010-10-22 80,230 5,500 0.08 97,748,717 3,433,844 42.80 2010-10-20
282 2010-10-21 74,730 -5,000 0.08 97,748,717 3,347,904 44.80 2010-10-19
283 2010-10-20 79,730 3,000 0.08 97,748,717 3,492,174 43.80 2010-10-18
284 2010-10-19 76,730 14,500 0.08 97,748,717 3,437,504 44.80 2010-10-15
285 2010-10-18 62,230 500 0.06 97,748,717 2,750,566 44.20 2010-10-14
286 2010-10-15 61,730 -7,500 0.07 92,748,717 2,753,158 44.60 2010-10-13
287 2010-10-13 69,230 700 0.07 92,748,717 2,755,354 39.80 2010-10-11
288 2010-10-12 68,530 -8,000 0.07 92,748,717 2,754,906 40.20 2010-10-08
289 2010-10-11 76,530 -15,900 0.08 92,748,717 2,954,058 38.60 2010-10-07
290 2010-10-08 92,430 6,200 0.10 92,748,717 3,401,424 36.80 2010-10-06
291 2010-10-07 86,230 -2,500 0.09 92,748,717 3,104,280 36.00 2010-10-05
292 2010-10-06 88,730 -500 0.11 81,848,717 3,194,280 36.00 2010-10-04
293 2010-10-04 89,230 2,500 0.11 81,848,717 3,194,434 35.80 2010-09-29
294 2010-09-30 86,730 -7,500 0.11 81,848,717 3,087,588 35.60 2010-09-28
295 2010-09-29 94,230 2,500 0.12 81,848,717 3,335,742 35.40 2010-09-27
296 2010-09-28 91,730 -1,000 0.11 81,848,717 3,210,550 35.00 2010-09-24
297 2010-09-27 92,730 -1,500 0.11 81,848,717 3,319,734 35.80 2010-09-22
298 2010-09-24 94,230 -2,000 0.12 81,848,717 3,354,588 35.60 2010-09-21
299 2010-09-22 96,230 18,000 0.12 81,848,717 3,425,788 35.60 2010-09-20
300 2010-09-21 78,230 3,500 0.10 81,848,717 2,863,218 36.60 2010-09-17
301 2010-09-20 74,730 8,500 0.09 81,848,717 2,750,064 36.80 2010-09-16
302 2010-09-17 66,230 -5,500 0.08 81,848,717 2,450,510 37.00 2010-09-15
303 2010-09-15 71,730 -5,000 0.09 81,848,717 2,582,280 36.00 2010-09-13
304 2010-09-14 76,730 5,000 0.09 81,848,717 2,716,242 35.40 2010-09-10
305 2010-09-13 71,730 500 0.09 81,848,717 2,539,242 35.40 2010-09-09
306 2010-09-10 71,230 2,000 0.09 81,848,717 2,564,280 36.00 2010-09-08
307 2010-09-09 69,230 1,000 0.08 81,848,717 2,506,126 36.20 2010-09-07
308 2010-09-08 68,230 -1,000 0.08 81,848,717 2,469,926 36.20 2010-09-06
309 2010-09-07 69,230 -11,000 0.08 81,848,717 2,409,204 34.80 2010-09-03
310 2010-09-06 80,230 7,000 0.10 81,848,717 2,631,544 32.80 2010-09-02
311 2010-09-03 73,230 -3,200 0.09 81,848,717 2,299,422 31.40 2010-09-01
312 2010-09-02 76,430 200 0.09 81,848,717 2,338,758 30.60 2010-08-31
313 2010-09-01 76,230 -5,000 0.09 81,848,717 2,408,868 31.60 2010-08-30
314 2010-08-30 81,230 2,000 0.10 81,848,717 2,501,884 30.80 2010-08-26
315 2010-08-27 79,230 -1,000 0.10 81,848,717 2,646,282 33.40 2010-08-25
316 2010-08-25 80,230 -2,500 0.10 81,848,717 2,759,912 34.40 2010-08-23
317 2010-08-24 82,730 7,500 0.10 81,848,717 2,879,004 34.80 2010-08-20
318 2010-08-20 75,230 -1,500 0.09 81,848,717 2,648,096 35.20 2010-08-18
319 2010-08-17 76,730 -2,000 0.09 81,848,717 2,808,318 36.60 2010-08-13
320 2010-08-16 78,730 3,500 0.10 81,848,717 2,850,026 36.20 2010-08-12
321 2010-08-11 75,230 -500 0.09 81,848,717 2,783,510 37.00 2010-08-09
322 2010-08-10 75,730 500 0.09 81,848,717 2,802,010 37.00 2010-08-06
323 2010-08-09 75,230 -3,000 0.09 81,848,717 2,648,096 35.20 2010-08-05
324 2010-08-06 78,230 3,500 0.10 81,848,717 2,784,988 35.60 2010-08-04
325 2010-08-05 74,730 -1,500 0.09 81,848,717 2,735,118 36.60 2010-08-03
326 2010-08-04 76,230 4,500 0.09 81,848,717 2,805,264 36.80 2010-08-02
327 2010-08-03 71,730 1,500 0.09 81,848,717 2,711,394 37.80 2010-07-30
328 2010-08-02 70,230 -2,000 0.09 81,848,717 2,556,372 36.40 2010-07-29
329 2010-07-30 72,230 -900 0.09 81,848,717 2,701,402 37.40 2010-07-28
330 2010-07-29 73,130 -1,500 0.09 81,848,717 2,544,924 34.80 2010-07-27
331 2010-07-28 74,630 -24,500 0.09 79,348,717 2,552,346 34.20 2010-07-26
332 2010-07-27 99,130 7,500 0.12 79,348,717 3,390,246 34.20 2010-07-23
333 2010-07-23 91,630 500 0.12 79,348,717 3,115,420 34.00 2010-07-21
334 2010-07-22 91,130 1,500 0.11 79,348,717 3,134,872 34.40 2010-07-20
335 2010-07-21 89,630 -2,000 0.11 79,348,717 3,119,124 34.80 2010-07-19
336 2010-07-20 91,630 1,000 0.12 79,348,717 3,335,332 36.40 2010-07-16
337 2010-07-19 90,630 3,400 0.11 79,348,717 3,335,184 36.80 2010-07-15
338 2010-07-16 87,230 1,000 0.11 79,348,717 3,297,294 37.80 2010-07-14
339 2010-07-14 86,230 -7,500 0.11 79,348,717 3,276,740 38.00 2010-07-12
340 2010-07-13 93,730 3,000 0.12 79,348,717 3,449,264 36.80 2010-07-09
341 2010-07-12 90,730 -5,000 0.11 79,348,717 3,284,426 36.20 2010-07-08
342 2010-07-09 95,730 4,500 0.12 79,348,717 3,407,988 35.60 2010-07-07
343 2010-07-08 91,230 2,000 0.11 79,348,717 3,229,542 35.40 2010-07-06
344 2010-07-07 89,230 1,500 0.11 79,348,717 3,105,204 34.80 2010-07-05
345 2010-07-06 87,730 -2,500 0.11 79,348,717 3,158,280 36.00 2010-07-02
346 2010-07-05 90,230 -3,000 0.11 79,348,717 3,374,602 37.40 2010-06-30
347 2010-07-02 93,230 2,000 0.12 79,348,717 3,430,864 36.80 2010-06-29
348 2010-06-28 91,230 1,000 0.11 79,348,717 3,612,708 39.60 2010-06-24
349 2010-06-25 90,230 5,000 0.11 79,348,717 3,627,246 40.20 2010-06-23
350 2010-06-24 85,230 1,000 0.11 79,348,717 3,545,568 41.60 2010-06-22
351 2010-06-23 84,230 100 0.11 79,348,717 3,554,506 42.20 2010-06-21
352 2010-06-21 84,130 2,800 0.11 79,348,717 3,701,720 44.00 2010-06-17
353 2010-06-18 81,330 8,000 0.10 79,348,717 3,188,136 39.20 2010-06-15
354 2010-06-17 73,330 -5,700 0.09 79,348,717 2,947,866 40.20 2010-06-14
355 2010-06-15 79,030 -3,300 0.10 79,348,717 3,113,782 39.40 2010-06-11
356 2010-06-14 82,330 -3,600 0.10 79,348,717 3,062,676 37.20 2010-06-10
357 2010-06-11 85,930 -4,500 0.11 79,348,717 2,938,806 34.20 2010-06-09
358 2010-06-10 90,430 2,900 0.11 79,348,717 3,201,222 35.40 2010-06-08
359 2010-06-09 87,530 1,000 0.11 79,348,717 3,291,128 37.60 2010-06-07
360 2010-06-08 86,530 -2,000 0.11 79,348,717 3,357,364 38.80 2010-06-04
361 2010-06-04 88,530 6,000 0.11 79,348,717 3,346,434 37.80 2010-06-02
362 2010-06-03 82,530 2,500 0.10 79,348,717 3,301,200 40.00 2010-06-01
363 2010-06-01 80,030 -12,500 0.10 79,348,717 3,297,236 41.20 2010-05-28
364 2010-05-31 92,530 6,800 0.12 79,348,717 3,682,694 39.80 2010-05-27
365 2010-05-28 85,730 1,000 0.11 79,348,717 3,172,010 37.00 2010-05-26
366 2010-05-27 84,730 2,500 0.11 79,348,717 3,185,848 37.60 2010-05-25
367 2010-05-26 82,230 -500 0.10 79,348,717 3,338,538 40.60 2010-05-24
368 2010-05-25 82,730 1,400 0.10 79,348,717 3,342,292 40.40 2010-05-20
369 2010-05-24 81,330 -7,000 0.10 79,348,717 3,578,520 44.00 2010-05-19
370 2010-05-20 88,330 400 0.11 79,348,717 3,762,858 42.60 2010-05-18
371 2010-05-19 87,930 -2,400 0.11 79,348,717 3,517,200 40.00 2010-05-17
372 2010-05-18 90,330 3,000 0.11 79,348,717 4,137,114 45.80 2010-05-14
373 2010-05-17 87,330 1,000 0.11 79,348,717 4,104,510 47.00 2010-05-13
374 2010-05-14 86,330 6,500 0.11 79,348,717 3,988,446 46.20 2010-05-12
375 2010-05-13 79,830 300 0.10 79,348,717 3,847,806 48.20 2010-05-11
376 2010-05-12 79,530 300 0.10 79,348,717 3,881,064 48.80 2010-05-10
377 2010-05-11 79,230 500 0.10 79,348,717 3,803,040 48.00 2010-05-07
378 2010-05-10 78,730 -8,300 0.10 79,348,717 3,873,516 49.20 2010-05-06
379 2010-05-07 87,030 -2,700 0.11 79,348,717 4,699,620 54.00 2010-05-05
380 2010-05-06 89,730 7,500 0.11 79,348,717 5,024,880 56.00 2010-05-04
381 2010-05-05 82,230 -4,400 0.10 79,348,717 4,440,420 54.00 2010-05-03
382 2010-05-04 86,630 10,100 0.11 79,348,717 5,024,540 58.00 2010-04-30
383 2010-05-03 76,530 -2,000 0.10 79,348,717 4,591,800 60.00 2010-04-29
384 2010-04-30 78,530 11,400 0.10 79,348,717 4,868,860 62.00 2010-04-28
385 2010-04-29 67,130 -21,000 0.08 79,348,717 3,960,670 59.00 2010-04-27
386 2010-04-28 88,130 -73,200 0.11 79,348,717 5,287,800 60.00 2010-04-26
387 2010-04-27 161,330 -6,600 0.23 71,348,717 9,034,480 56.00 2010-04-23
388 2010-04-26 167,930 2,300 0.24 71,348,717 9,404,080 56.00 2010-04-22
389 2010-04-23 165,630 -7,000 0.23 71,348,717 8,778,390 53.00 2010-04-21
390 2010-04-22 172,630 -1,000 0.24 71,348,717 9,494,650 55.00 2010-04-20
391 2010-04-21 173,630 -800 0.24 71,348,717 9,549,650 55.00 2010-04-19
392 2010-04-20 174,430 400 0.24 71,348,717 9,593,650 55.00 2010-04-16
393 2010-04-19 174,030 -1,400 0.24 71,348,717 9,049,560 52.00 2010-04-15
394 2010-04-16 175,430 1,400 0.25 71,348,717 8,771,500 50.00 2010-04-14
395 2010-04-15 174,030 6,000 0.24 71,348,717 8,457,858 48.60 2010-04-13
396 2010-04-14 168,030 82,900 0.24 71,348,717 8,300,682 49.40 2010-04-12
397 2010-04-13 85,130 9,100 0.12 71,348,717 3,898,954 45.80 2010-04-09
398 2010-04-12 76,030 7,900 0.11 71,348,717 3,588,616 47.20 2010-04-08
399 2010-04-09 68,130 -1,700 0.10 71,348,717 3,229,362 47.40 2010-04-07
400 2010-04-08 69,830 1,400 0.10 71,348,717 3,282,010 47.00 2010-04-01
401 2010-04-07 68,430 300 0.10 71,348,717 3,284,640 48.00 2010-03-31
402 2010-04-01 68,130 -4,100 0.10 71,348,717 3,229,362 47.40 2010-03-30
403 2010-03-31 72,230 2,400 0.10 71,348,717 3,337,026 46.20 2010-03-29
404 2010-03-30 69,830 4,500 0.10 66,848,717 3,379,772 48.40 2010-03-26
405 2010-03-29 65,330 9,900 0.10 66,848,717 3,188,104 48.80 2010-03-25
406 2010-03-26 55,430 -15,900 0.08 66,848,717 2,771,500 50.00 2010-03-24
407 2010-03-25 71,330 9,600 0.11 66,848,717 3,281,180 46.00 2010-03-23
408 2010-03-24 61,730 11,600 0.09 66,848,717 3,037,116 49.20 2010-03-22
409 2010-03-23 50,130 -2,000 0.07 66,848,717 2,265,876 45.20 2010-03-19
410 2010-03-19 52,130 1,500 0.09 59,648,717 2,095,626 40.20 2010-03-17
411 2010-03-18 50,630 -11,200 0.08 59,648,717 2,004,948 39.60 2010-03-16
412 2010-03-17 61,830 1,500 0.10 59,648,717 2,238,246 36.20 2010-03-15
413 2010-03-16 60,330 -2,000 0.10 59,648,717 2,111,550 35.00 2010-03-12
414 2010-03-12 62,330 6,500 0.10 59,648,717 2,218,948 35.60 2010-03-10
415 2010-03-11 55,830 -500 0.09 59,648,717 1,976,382 35.40 2010-03-09
416 2010-03-10 56,330 11,500 0.09 59,648,717 2,061,678 36.60 2010-03-08
417 2010-03-09 44,830 11,500 0.08 59,648,717 1,604,914 35.80 2010-03-05
418 2010-03-08 33,330 13,500 0.06 57,648,717 1,279,872 38.40 2010-03-04
419 2010-03-05 19,830 -3,500 0.03 57,648,717 733,710 37.00 2010-03-03
420 2010-03-04 23,330 2,500 0.04 57,648,717 863,210 37.00 2010-03-02
421 2010-03-02 20,830 2,000 0.04 55,148,717 774,876 37.20 2010-02-26
422 2010-03-01 18,830 -4,000 0.03 55,148,717 738,136 39.20 2010-02-25
423 2010-02-26 22,830 2,000 0.04 55,148,717 808,182 35.40 2010-02-24
424 2010-02-25 20,830 3,000 0.04 55,148,717 687,390 33.00 2010-02-23
425 2010-02-18 17,830 500 0.03 55,148,717 595,522 33.40 2010-02-12
426 2010-02-17 17,330 500 0.03 55,148,717 551,094 31.80 2010-02-11
427 2010-02-12 16,830 -6,000 0.03 55,148,717 558,756 33.20 2010-02-10
428 2010-02-11 22,830 -900 0.04 55,148,717 684,900 30.00 2010-02-09
429 2010-02-10 23,730 500 0.04 53,908,717 678,678 28.60 2010-02-08
430 2010-02-08 23,230 2,000 0.04 53,908,717 645,794 27.80 2010-02-04
431 2010-02-04 21,230 1,000 0.04 53,908,717 594,440 28.00 2010-02-02
432 2010-02-02 20,230 5,000 0.04 53,908,717 566,440 28.00 2010-01-29
433 2010-01-07 15,230 -500 0.04 42,668,717 469,084 30.80 2010-01-05
434 2010-01-05 15,730 -300 0.04 38,668,717 478,192 30.40 2009-12-30
435 2009-12-30 16,030 300 0.10 16,048,717 493,724 30.80 2009-12-28
436 2009-12-29 15,730 -1,000 0.10 16,048,717 481,338 30.60 2009-12-23
437 2009-12-16 16,730 -500 0.10 16,048,717 498,554 29.80 2009-12-14
438 2009-12-14 17,230 -6,400 0.11 16,048,717 523,792 30.40 2009-12-10
439 2009-12-11 23,630 4,400 0.15 16,048,717 746,708 31.60 2009-12-09
440 2009-12-10 19,230 3,500 0.12 16,048,717 626,898 32.60 2009-12-08
441 2009-12-08 15,730 3,500 0.10 16,048,717 497,068 31.60 2009-12-04
442 2009-11-26 12,230 -2,500 0.08 16,048,717 437,834 35.80 2009-11-24
443 2009-11-19 14,730 -2,000 0.09 16,048,717 547,956 37.20 2009-11-17
444 2009-11-16 16,730 1,000 0.10 16,048,717 542,052 32.40 2009-11-12
445 2009-11-11 15,730 500 0.10 16,048,717 525,382 33.40 2009-11-09
446 2009-11-09 15,230 500 0.09 16,048,717 514,774 33.80 2009-11-05
447 2009-10-29 14,730 29 0.09 16,048,717 515,550 35.00 2009-10-27
448 2009-10-22 14,701 -1,500 0.09 16,048,717 558,638 38.00 2009-10-20
449 2009-10-21 16,201 -500 0.10 16,048,717 589,716 36.40 2009-10-19
450 2009-10-05 16,701 1,500 0.10 16,048,717 531,092 31.80 2009-09-30
451 2009-09-30 15,201 5,500 0.09 16,048,717 486,432 32.00 2009-09-28
452 2009-09-29 9,701 -2,000 0.06 16,048,717 362,817 37.40 2009-09-25
453 2009-09-28 11,701 -1,000 0.07 16,048,717 353,370 30.20 2009-09-24
454 2009-09-16 12,701 1,500 0.08 16,048,717 515,661 40.60 2009-09-14
455 2009-09-15 11,201 2,000 0.07 16,048,717 542,128 48.40 2009-09-11
456 2009-09-14 9,201 -1,000 0.06 16,048,717 325,715 35.40 2009-09-10
457 2009-09-02 10,201 -1,000 0.06 16,048,717 281,548 27.60 2009-08-31
458 2009-09-01 11,201 1,000 0.07 16,048,717 300,187 26.80 2009-08-28
459 2009-08-13 10,201 1,500 0.06 16,048,717 330,512 32.40 2009-08-11
460 2009-08-07 8,701 1,000 0.05 16,048,717 292,354 33.60 2009-08-05
461 2009-07-31 7,701 -500 0.05 16,048,717 275,696 35.80 2009-07-29
462 2009-07-29 8,201 1,500 0.05 16,048,717 311,638 38.00 2009-07-27
463 2009-07-15 6,701 -2,500 0.04 16,048,717 296,184 44.20 2009-07-13
464 2009-07-13 9,201 -1,000 0.06 16,048,717 336,757 36.60 2009-07-09
465 2009-07-02 10,201 -600 0.06 16,048,717 322,352 31.60 2009-06-29
466 2009-06-30 10,801 1,600 0.07 16,048,717 334,831 31.00 2009-06-26
467 2009-05-19 9,201 -2,000 0.06 16,048,717 261,308 28.40 2009-05-15
468 2009-05-11 11,201 1,000 0.07 16,048,717 286,746 25.60 2009-05-07
469 2009-05-08 10,201 1,000 0.06 16,048,717 306,030 30.00 2009-05-06
470 2009-02-05 9,201 -5,500 0.06 15,624,314 228,185 24.80 2009-02-03
471 2009-01-16 14,701 2,500 0.09 15,624,314 241,096 16.40 2009-01-14
472 2009-01-15 12,201 2,500 0.08 15,624,314 226,939 18.60 2009-01-13
473 2008-09-25 9,701 -1,500 0.06 15,624,314 258,047 26.60 2008-09-23
474 2008-05-30 11,201 -1,000 0.07 15,624,314 441,319 39.40 2008-05-28
475 2008-05-28 12,201 3,000 0.08 15,624,314 507,562 41.60 2008-05-26
476 2008-05-26 9,201 1,000 0.06 15,624,314 272,350 29.60 2008-05-22
477 2008-05-16 8,201 2,100 0.05 15,624,314 336,241 41.00 2008-05-14
478 2008-04-29 6,101 200 0.04 15,624,314 305,050 50.00 2008-04-25
479 2008-04-14 5,901 200 0.04 15,624,314 342,258 58.00 2008-04-10
480 2008-03-12 5,701 -25 0.04 15,624,314 364,864 64.00 2008-03-10
481 2008-01-15 5,726 500 0.04 15,624,314 366,464 64.00 2008-01-11
482 2007-11-21 5,226 -1,000 0.03 15,624,314 334,464 64.00 2007-11-19
483 2007-11-14 6,226 -500 0.04 15,624,314 448,272 72.00 2007-11-12
484 2007-10-30 6,726 -1,000 0.04 15,624,314 484,272 72.00 2007-10-26
485 2007-10-12 7,726 -500 0.05 15,624,314 587,176 76.00 2007-10-10
486 2007-10-10 8,226 500 0.05 15,624,314 616,950 75.00 2007-10-08
487 2007-08-30 7,726 -500 0.05 15,624,314 509,916 66.00 2007-08-28
488 2007-08-09 8,226 -100 0.05 15,624,314 419,526 51.00 2007-08-07
489 2007-08-08 8,326 -2,000 0.05 15,624,314 466,256 56.00 2007-08-06
490 2007-07-31 10,326 -800 0.07 15,624,314 681,516 66.00 2007-07-27
491 2007-07-30 11,126 500 0.07 15,624,314 778,820 70.00 2007-07-26
492 2007-07-26 10,626 -400 0.07 15,624,314 786,324 74.00 2007-07-24
493 2007-07-24 11,026 2,900 0.07 15,624,314 882,080 80.00 2007-07-20
494 2007-07-17 8,126 300 0.05 15,624,314 666,332 82.00 2007-07-13
495 2007-07-09 7,826 200 0.05 15,624,314 618,254 79.00 2007-07-05
496 2007-07-05 7,626 500 0.05 15,624,314 594,828 78.00 2007-07-03
497 2007-07-04 7,126 500 0.05 15,624,314 584,332 82.00 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top