YTO International Express and Supply Chain Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06123 | 2014-07-11 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.100 | 2025-11-10 | |||||
| 3 | 2025-10-16 | 1,220,000 | -146,000 | 0.29 | 420,190,000 | 1,342,000 | 1.100 | 2025-10-14 |
| 4 | 2025-10-09 | 1,366,000 | -122,000 | 0.33 | 420,190,000 | 1,557,240 | 1.140 | 2025-10-06 |
| 5 | 2025-09-04 | 1,488,000 | -8,000 | 0.35 | 420,190,000 | 1,815,360 | 1.220 | 2025-09-02 |
| 6 | 2025-08-29 | 1,496,000 | 80,000 | 0.36 | 420,190,000 | 1,795,200 | 1.200 | 2025-08-27 |
| 7 | 2025-08-18 | 1,416,000 | 82,000 | 0.34 | 420,190,000 | 1,614,240 | 1.140 | 2025-08-14 |
| 8 | 2025-08-14 | 1,334,000 | 100,000 | 0.32 | 420,190,000 | 1,587,460 | 1.190 | 2025-08-12 |
| 9 | 2025-08-01 | 1,234,000 | -100,000 | 0.29 | 420,190,000 | 1,628,880 | 1.320 | 2025-07-30 |
| 10 | 2025-07-29 | 1,334,000 | -10,000 | 0.32 | 420,190,000 | 1,640,820 | 1.230 | 2025-07-25 |
| 11 | 2025-07-25 | 1,344,000 | -12,000 | 0.32 | 420,190,000 | 1,585,920 | 1.180 | 2025-07-23 |
| 12 | 2025-07-22 | 1,356,000 | -402,000 | 0.32 | 420,190,000 | 1,586,520 | 1.170 | 2025-07-18 |
| 13 | 2025-07-04 | 1,758,000 | 40,000 | 0.42 | 420,190,000 | 1,951,380 | 1.110 | 2025-07-02 |
| 14 | 2025-06-13 | 1,718,000 | -20,000 | 0.41 | 420,190,000 | 1,872,620 | 1.090 | 2025-06-11 |
| 15 | 2025-05-22 | 1,738,000 | 18,000 | 0.41 | 420,190,000 | 1,877,040 | 1.080 | 2025-05-20 |
| 16 | 2025-05-21 | 1,720,000 | 2,000 | 0.41 | 420,190,000 | 1,806,000 | 1.050 | 2025-05-19 |
| 17 | 2025-05-16 | 1,718,000 | -20,000 | 0.41 | 420,190,000 | 1,889,800 | 1.100 | 2025-05-14 |
| 18 | 2025-04-15 | 1,738,000 | 16,000 | 0.41 | 420,190,000 | 1,703,240 | 0.980 | 2025-04-11 |
| 19 | 2025-04-02 | 1,722,000 | -16,000 | 0.41 | 420,190,000 | 1,928,640 | 1.120 | 2025-03-31 |
| 20 | 2025-03-21 | 1,738,000 | -16,000 | 0.41 | 420,190,000 | 1,946,560 | 1.120 | 2025-03-19 |
| 21 | 2025-03-18 | 1,754,000 | -8,000 | 0.42 | 420,190,000 | 1,946,940 | 1.110 | 2025-03-14 |
| 22 | 2025-02-28 | 1,762,000 | 10,000 | 0.42 | 420,190,000 | 1,973,440 | 1.120 | 2025-02-26 |
| 23 | 2025-01-14 | 1,752,000 | 10,000 | 0.42 | 420,190,000 | 1,997,280 | 1.140 | 2025-01-10 |
| 24 | 2025-01-13 | 1,742,000 | 4,000 | 0.41 | 420,190,000 | 1,985,880 | 1.140 | 2025-01-09 |
| 25 | 2025-01-10 | 1,738,000 | 6,000 | 0.41 | 420,190,000 | 1,981,320 | 1.140 | 2025-01-08 |
| 26 | 2025-01-09 | 1,732,000 | 8,000 | 0.41 | 420,190,000 | 1,991,800 | 1.150 | 2025-01-07 |
| 27 | 2025-01-08 | 1,724,000 | 34,000 | 0.41 | 420,190,000 | 1,948,120 | 1.130 | 2025-01-06 |
| 28 | 2025-01-02 | 1,690,000 | 10,000 | 0.40 | 420,190,000 | 1,960,400 | 1.160 | 2024-12-27 |
| 29 | 2024-11-08 | 1,680,000 | 36,000 | 0.40 | 420,190,000 | 2,284,800 | 1.360 | 2024-11-06 |
| 30 | 2024-10-29 | 1,644,000 | -10,000 | 0.39 | 420,190,000 | 2,219,400 | 1.350 | 2024-10-25 |
| 31 | 2024-10-14 | 1,654,000 | 20,000 | 0.39 | 420,190,000 | 2,249,440 | 1.360 | 2024-10-09 |
| 32 | 2024-10-10 | 1,634,000 | 20,000 | 0.39 | 420,190,000 | 2,336,620 | 1.430 | 2024-10-08 |
| 33 | 2024-10-07 | 1,614,000 | 110,000 | 0.38 | 420,190,000 | 2,550,120 | 1.580 | 2024-10-03 |
| 34 | 2024-09-25 | 1,504,000 | -20,000 | 0.36 | 420,190,000 | 1,804,800 | 1.200 | 2024-09-23 |
| 35 | 2024-07-15 | 1,524,000 | -4,000 | 0.36 | 420,190,000 | 2,194,560 | 1.440 | 2024-07-11 |
| 36 | 2024-06-25 | 1,528,000 | 20,000 | 0.36 | 420,190,000 | 2,368,400 | 1.550 | 2024-06-21 |
| 37 | 2024-05-10 | 1,508,000 | 150,000 | 0.36 | 420,190,000 | 2,186,600 | 1.450 | 2024-05-08 |
| 38 | 2024-05-07 | 1,358,000 | -20,000 | 0.32 | 420,190,000 | 1,887,620 | 1.390 | 2024-05-03 |
| 39 | 2024-05-02 | 1,378,000 | -20,000 | 0.33 | 420,190,000 | 1,694,940 | 1.230 | 2024-04-29 |
| 40 | 2024-04-11 | 1,398,000 | -10,000 | 0.33 | 420,190,000 | 1,691,580 | 1.210 | 2024-04-09 |
| 41 | 2024-04-03 | 1,408,000 | 20,000 | 0.34 | 420,190,000 | 1,647,360 | 1.170 | 2024-03-28 |
| 42 | 2024-03-22 | 1,388,000 | -20,000 | 0.33 | 420,190,000 | 1,735,000 | 1.250 | 2024-03-20 |
| 43 | 2024-03-19 | 1,408,000 | 80,000 | 0.34 | 420,190,000 | 1,703,680 | 1.210 | 2024-03-15 |
| 44 | 2024-03-15 | 1,328,000 | 20,000 | 0.32 | 420,190,000 | 1,567,040 | 1.180 | 2024-03-13 |
| 45 | 2024-02-29 | 1,308,000 | -16,000 | 0.31 | 420,190,000 | 1,621,920 | 1.240 | 2024-02-27 |
| 46 | 2024-01-08 | 1,324,000 | -10,000 | 0.32 | 420,190,000 | 1,707,960 | 1.290 | 2024-01-04 |
| 47 | 2023-12-20 | 1,334,000 | 4,000 | 0.32 | 420,190,000 | 1,520,760 | 1.140 | 2023-12-18 |
| 48 | 2023-12-08 | 1,330,000 | -10,000 | 0.32 | 420,190,000 | 1,609,300 | 1.210 | 2023-12-06 |
| 49 | 2023-11-23 | 1,340,000 | 8,000 | 0.32 | 420,190,000 | 1,742,000 | 1.300 | 2023-11-21 |
| 50 | 2023-08-22 | 1,332,000 | 20,000 | 0.32 | 420,190,000 | 1,891,440 | 1.420 | 2023-08-18 |
| 51 | 2023-08-16 | 1,312,000 | 12,000 | 0.31 | 420,190,000 | 1,968,000 | 1.500 | 2023-08-14 |
| 52 | 2023-07-20 | 1,300,000 | 100,000 | 0.31 | 420,190,000 | 1,937,000 | 1.490 | 2023-07-18 |
| 53 | 2023-07-18 | 1,200,000 | 12,000 | 0.29 | 420,190,000 | 1,908,000 | 1.590 | 2023-07-13 |
| 54 | 2023-07-12 | 1,188,000 | -12,000 | 0.28 | 420,190,000 | 1,865,160 | 1.570 | 2023-07-10 |
| 55 | 2023-06-12 | 1,200,000 | -18,000 | 0.29 | 420,190,000 | 2,016,000 | 1.680 | 2023-06-08 |
| 56 | 2023-06-02 | 1,218,000 | 16,000 | 0.29 | 420,190,000 | 1,912,260 | 1.570 | 2023-05-31 |
| 57 | 2023-04-14 | 1,202,000 | 2,000 | 0.29 | 420,190,000 | 2,199,660 | 1.830 | 2023-04-12 |
| 58 | 2023-03-22 | 1,200,000 | -18,000 | 0.29 | 420,190,000 | 2,244,000 | 1.870 | 2023-03-20 |
| 59 | 2023-03-01 | 1,218,000 | 42,000 | 0.29 | 420,190,000 | 2,509,080 | 2.060 | 2023-02-27 |
| 60 | 2023-02-28 | 1,176,000 | 8,000 | 0.28 | 420,190,000 | 2,469,600 | 2.100 | 2023-02-24 |
| 61 | 2023-02-27 | 1,168,000 | 4,000 | 0.28 | 420,190,000 | 2,499,520 | 2.140 | 2023-02-23 |
| 62 | 2023-02-24 | 1,164,000 | 8,000 | 0.28 | 420,190,000 | 2,514,240 | 2.160 | 2023-02-22 |
| 63 | 2023-02-02 | 1,156,000 | -18,000 | 0.28 | 420,190,000 | 2,473,840 | 2.140 | 2023-01-31 |
| 64 | 2023-01-12 | 1,174,000 | 30,000 | 0.28 | 420,190,000 | 2,711,940 | 2.310 | 2023-01-10 |
| 65 | 2023-01-11 | 1,144,000 | -6,000 | 0.27 | 420,190,000 | 3,146,000 | 2.750 | 2023-01-09 |
| 66 | 2023-01-09 | 1,150,000 | -20,000 | 0.27 | 420,190,000 | 2,875,000 | 2.500 | 2023-01-05 |
| 67 | 2023-01-05 | 1,170,000 | 20,000 | 0.28 | 420,190,000 | 2,737,800 | 2.340 | 2023-01-03 |
| 68 | 2022-12-16 | 1,150,000 | 16,000 | 0.27 | 420,190,000 | 2,978,500 | 2.590 | 2022-12-14 |
| 69 | 2022-12-13 | 1,134,000 | -50,000 | 0.27 | 420,190,000 | 2,891,700 | 2.550 | 2022-12-09 |
| 70 | 2022-12-09 | 1,184,000 | -2,000 | 0.28 | 420,190,000 | 2,687,680 | 2.270 | 2022-12-07 |
| 71 | 2022-12-08 | 1,186,000 | -20,000 | 0.28 | 420,190,000 | 2,526,180 | 2.130 | 2022-12-06 |
| 72 | 2022-12-07 | 1,206,000 | -50,000 | 0.29 | 420,190,000 | 2,556,720 | 2.120 | 2022-12-05 |
| 73 | 2022-12-05 | 1,256,000 | 20,000 | 0.30 | 420,190,000 | 2,512,000 | 2.000 | 2022-12-01 |
| 74 | 2022-11-29 | 1,236,000 | -10,000 | 0.29 | 420,190,000 | 2,509,080 | 2.030 | 2022-11-25 |
| 75 | 2022-11-24 | 1,246,000 | -30,000 | 0.30 | 420,190,000 | 2,317,560 | 1.860 | 2022-11-22 |
| 76 | 2022-11-22 | 1,276,000 | 2,000 | 0.30 | 420,190,000 | 2,360,600 | 1.850 | 2022-11-18 |
| 77 | 2022-11-17 | 1,274,000 | 8,000 | 0.30 | 420,190,000 | 2,407,860 | 1.890 | 2022-11-15 |
| 78 | 2022-11-09 | 1,266,000 | -6,000 | 0.30 | 420,190,000 | 2,291,460 | 1.810 | 2022-11-07 |
| 79 | 2022-11-02 | 1,272,000 | 2,000 | 0.30 | 420,190,000 | 2,238,720 | 1.760 | 2022-10-31 |
| 80 | 2022-11-01 | 1,270,000 | -8,000 | 0.30 | 420,190,000 | 2,146,300 | 1.690 | 2022-10-28 |
| 81 | 2022-10-31 | 1,278,000 | -2,000 | 0.30 | 420,190,000 | 2,185,380 | 1.710 | 2022-10-27 |
| 82 | 2022-10-28 | 1,280,000 | 2,000 | 0.30 | 420,190,000 | 2,073,600 | 1.620 | 2022-10-26 |
| 83 | 2022-10-24 | 1,278,000 | 4,000 | 0.30 | 420,190,000 | 2,147,040 | 1.680 | 2022-10-20 |
| 84 | 2022-10-21 | 1,274,000 | -4,000 | 0.30 | 420,190,000 | 2,102,100 | 1.650 | 2022-10-19 |
| 85 | 2022-08-23 | 1,278,000 | 2,000 | 0.30 | 420,190,000 | 3,016,080 | 2.360 | 2022-08-19 |
| 86 | 2022-08-19 | 1,276,000 | 4,000 | 0.30 | 420,190,000 | 3,036,880 | 2.380 | 2022-08-17 |
| 87 | 2022-08-12 | 1,272,000 | 2,000 | 0.30 | 420,190,000 | 3,052,800 | 2.400 | 2022-08-10 |
| 88 | 2022-08-11 | 1,270,000 | 4,000 | 0.30 | 420,190,000 | 3,048,000 | 2.400 | 2022-08-09 |
| 89 | 2022-08-04 | 1,266,000 | 2,000 | 0.30 | 420,190,000 | 3,089,040 | 2.440 | 2022-08-02 |
| 90 | 2022-07-15 | 1,264,000 | 6,000 | 0.30 | 420,190,000 | 3,273,760 | 2.590 | 2022-07-13 |
| 91 | 2022-07-14 | 1,258,000 | 6,000 | 0.30 | 420,190,000 | 3,207,900 | 2.550 | 2022-07-12 |
| 92 | 2022-07-12 | 1,252,000 | 8,000 | 0.30 | 420,190,000 | 3,205,120 | 2.560 | 2022-07-08 |
| 93 | 2022-07-08 | 1,244,000 | 16,000 | 0.30 | 420,190,000 | 3,122,440 | 2.510 | 2022-07-06 |
| 94 | 2022-07-07 | 1,228,000 | 6,000 | 0.29 | 420,190,000 | 3,106,840 | 2.530 | 2022-07-05 |
| 95 | 2022-07-04 | 1,222,000 | -10,000 | 0.29 | 420,190,000 | 3,274,960 | 2.680 | 2022-06-29 |
| 96 | 2022-06-20 | 1,232,000 | -4,000 | 0.29 | 420,190,000 | 2,956,800 | 2.400 | 2022-06-16 |
| 97 | 2022-06-15 | 1,236,000 | -42,000 | 0.29 | 420,190,000 | 2,941,680 | 2.380 | 2022-06-13 |
| 98 | 2022-06-14 | 1,278,000 | 10,000 | 0.30 | 420,190,000 | 2,926,620 | 2.290 | 2022-06-10 |
| 99 | 2022-06-07 | 1,268,000 | -8,000 | 0.30 | 420,190,000 | 2,903,720 | 2.290 | 2022-06-02 |
| 100 | 2022-04-08 | 1,276,000 | -36,000 | 0.30 | 420,190,000 | 2,934,800 | 2.300 | 2022-04-06 |
| 101 | 2022-04-07 | 1,312,000 | -164,000 | 0.31 | 420,190,000 | 3,109,440 | 2.370 | 2022-04-04 |
| 102 | 2022-03-22 | 1,476,000 | -20,000 | 0.35 | 420,190,000 | 3,129,120 | 2.120 | 2022-03-18 |
| 103 | 2022-03-18 | 1,496,000 | 2,000 | 0.36 | 420,190,000 | 3,051,840 | 2.040 | 2022-03-16 |
| 104 | 2022-02-04 | 1,494,000 | -4,000 | 0.36 | 420,190,000 | 4,302,720 | 2.880 | 2022-01-27 |
| 105 | 2022-01-28 | 1,498,000 | -34,000 | 0.36 | 420,190,000 | 4,329,220 | 2.890 | 2022-01-26 |
| 106 | 2022-01-18 | 1,532,000 | 10,000 | 0.36 | 420,190,000 | 4,519,400 | 2.950 | 2022-01-14 |
| 107 | 2022-01-14 | 1,522,000 | -2,000 | 0.36 | 420,190,000 | 4,794,300 | 3.150 | 2022-01-12 |
| 108 | 2022-01-13 | 1,524,000 | 4,000 | 0.36 | 420,190,000 | 4,724,400 | 3.100 | 2022-01-11 |
| 109 | 2022-01-07 | 1,520,000 | -10,000 | 0.36 | 420,190,000 | 4,301,600 | 2.830 | 2022-01-05 |
| 110 | 2021-12-21 | 1,530,000 | -30,000 | 0.36 | 420,190,000 | 4,559,400 | 2.980 | 2021-12-17 |
| 111 | 2021-12-15 | 1,560,000 | -2,000 | 0.37 | 420,190,000 | 4,789,200 | 3.070 | 2021-12-13 |
| 112 | 2021-12-14 | 1,562,000 | 8,000 | 0.37 | 420,190,000 | 4,810,960 | 3.080 | 2021-12-10 |
| 113 | 2021-11-24 | 1,554,000 | 44,000 | 0.37 | 420,190,000 | 5,283,600 | 3.400 | 2021-11-22 |
| 114 | 2021-11-23 | 1,510,000 | -32,000 | 0.36 | 420,190,000 | 5,436,000 | 3.600 | 2021-11-19 |
| 115 | 2021-11-22 | 1,542,000 | -10,000 | 0.37 | 420,190,000 | 4,934,400 | 3.200 | 2021-11-18 |
| 116 | 2021-11-18 | 1,552,000 | 10,000 | 0.37 | 420,190,000 | 4,749,120 | 3.060 | 2021-11-16 |
| 117 | 2021-11-16 | 1,542,000 | -10,000 | 0.37 | 420,190,000 | 4,872,720 | 3.160 | 2021-11-12 |
| 118 | 2021-11-05 | 1,552,000 | -6,000 | 0.37 | 420,190,000 | 5,121,600 | 3.300 | 2021-11-03 |
| 119 | 2021-11-03 | 1,558,000 | -6,000 | 0.37 | 420,190,000 | 5,156,980 | 3.310 | 2021-11-01 |
| 120 | 2021-11-02 | 1,564,000 | -100,000 | 0.37 | 420,190,000 | 5,239,400 | 3.350 | 2021-10-29 |
| 121 | 2021-11-01 | 1,664,000 | 100,000 | 0.40 | 420,190,000 | 5,557,760 | 3.340 | 2021-10-28 |
| 122 | 2021-10-26 | 1,564,000 | 6,000 | 0.37 | 420,190,000 | 5,646,040 | 3.610 | 2021-10-22 |
| 123 | 2021-10-25 | 1,558,000 | -22,000 | 0.37 | 420,190,000 | 5,530,900 | 3.550 | 2021-10-21 |
| 124 | 2021-10-19 | 1,580,000 | -2,000 | 0.38 | 420,190,000 | 4,787,400 | 3.030 | 2021-10-15 |
| 125 | 2021-09-30 | 1,582,000 | -10,000 | 0.38 | 420,190,000 | 5,030,760 | 3.180 | 2021-09-28 |
| 126 | 2021-09-29 | 1,592,000 | -20,000 | 0.38 | 420,190,000 | 4,935,200 | 3.100 | 2021-09-27 |
| 127 | 2021-09-21 | 1,612,000 | 10,000 | 0.38 | 420,190,000 | 5,013,320 | 3.110 | 2021-09-17 |
| 128 | 2021-09-17 | 1,602,000 | 2,000 | 0.38 | 420,190,000 | 4,806,000 | 3.000 | 2021-09-15 |
| 129 | 2021-09-07 | 1,600,000 | -84,000 | 0.38 | 420,190,000 | 5,120,000 | 3.200 | 2021-09-03 |
| 130 | 2021-09-01 | 1,684,000 | 66,000 | 0.40 | 420,120,000 | 5,388,800 | 3.200 | 2021-08-30 |
| 131 | 2021-08-31 | 1,618,000 | 20,000 | 0.39 | 416,760,000 | 4,967,260 | 3.070 | 2021-08-27 |
| 132 | 2021-08-27 | 1,598,000 | -10,000 | 0.38 | 416,760,000 | 5,640,940 | 3.530 | 2021-08-25 |
| 133 | 2021-08-25 | 1,608,000 | 10,000 | 0.39 | 416,760,000 | 4,856,160 | 3.020 | 2021-08-23 |
| 134 | 2021-08-04 | 1,598,000 | -16,000 | 0.38 | 416,760,000 | 5,369,280 | 3.360 | 2021-08-02 |
| 135 | 2021-08-03 | 1,614,000 | 4,000 | 0.39 | 416,760,000 | 5,148,660 | 3.190 | 2021-07-30 |
| 136 | 2021-08-02 | 1,610,000 | 12,000 | 0.39 | 416,760,000 | 5,345,200 | 3.320 | 2021-07-29 |
| 137 | 2021-07-30 | 1,598,000 | -2,000 | 0.38 | 416,760,000 | 5,161,540 | 3.230 | 2021-07-28 |
| 138 | 2021-07-22 | 1,600,000 | -10,000 | 0.38 | 416,760,000 | 5,920,000 | 3.700 | 2021-07-20 |
| 139 | 2021-07-20 | 1,610,000 | 2,000 | 0.39 | 416,760,000 | 6,085,800 | 3.780 | 2021-07-16 |
| 140 | 2021-07-19 | 1,608,000 | -2,000 | 0.39 | 416,760,000 | 6,239,040 | 3.880 | 2021-07-15 |
| 141 | 2021-07-15 | 1,610,000 | -2,000 | 0.39 | 416,760,000 | 6,407,800 | 3.980 | 2021-07-13 |
| 142 | 2021-07-12 | 1,612,000 | -10,000 | 0.39 | 416,760,000 | 6,206,200 | 3.850 | 2021-07-08 |
| 143 | 2021-07-09 | 1,622,000 | 10,000 | 0.39 | 416,760,000 | 6,536,660 | 4.030 | 2021-07-07 |
| 144 | 2021-06-22 | 1,612,000 | -6,000 | 0.39 | 416,760,000 | 7,254,000 | 4.500 | 2021-06-18 |
| 145 | 2021-06-21 | 1,618,000 | 10,000 | 0.39 | 416,760,000 | 7,329,540 | 4.530 | 2021-06-17 |
| 146 | 2021-06-18 | 1,608,000 | 60,000 | 0.39 | 416,760,000 | 7,332,480 | 4.560 | 2021-06-16 |
| 147 | 2021-06-16 | 1,548,000 | 10,000 | 0.37 | 416,760,000 | 7,291,080 | 4.710 | 2021-06-11 |
| 148 | 2021-06-10 | 1,538,000 | 8,000 | 0.37 | 416,760,000 | 7,320,880 | 4.760 | 2021-06-08 |
| 149 | 2021-06-02 | 1,530,000 | 10,000 | 0.37 | 416,760,000 | 7,374,600 | 4.820 | 2021-05-31 |
| 150 | 2021-06-01 | 1,520,000 | 50,000 | 0.36 | 416,760,000 | 7,265,600 | 4.780 | 2021-05-28 |
| 151 | 2021-05-31 | 1,470,000 | -60,000 | 0.35 | 416,760,000 | 7,526,400 | 5.120 | 2021-05-27 |
| 152 | 2021-05-25 | 1,530,000 | 6,000 | 0.37 | 416,760,000 | 7,466,400 | 4.880 | 2021-05-21 |
| 153 | 2021-05-13 | 1,524,000 | -10,000 | 0.37 | 416,760,000 | 7,208,520 | 4.730 | 2021-05-11 |
| 154 | 2021-05-12 | 1,534,000 | -2,000 | 0.37 | 416,760,000 | 7,363,200 | 4.800 | 2021-05-10 |
| 155 | 2021-05-11 | 1,536,000 | 4,000 | 0.37 | 416,760,000 | 7,633,920 | 4.970 | 2021-05-07 |
| 156 | 2021-05-10 | 1,532,000 | 22,000 | 0.37 | 416,760,000 | 7,721,280 | 5.040 | 2021-05-06 |
| 157 | 2021-05-03 | 1,510,000 | 40,000 | 0.36 | 416,760,000 | 7,716,100 | 5.110 | 2021-04-29 |
| 158 | 2021-04-30 | 1,470,000 | -26,000 | 0.35 | 416,760,000 | 7,644,000 | 5.200 | 2021-04-28 |
| 159 | 2021-04-29 | 1,496,000 | 4,000 | 0.36 | 416,760,000 | 7,629,600 | 5.100 | 2021-04-27 |
| 160 | 2021-04-23 | 1,492,000 | 10,000 | 0.36 | 416,760,000 | 7,534,600 | 5.050 | 2021-04-21 |
| 161 | 2021-04-16 | 1,482,000 | 8,000 | 0.36 | 416,760,000 | 7,528,560 | 5.080 | 2021-04-14 |
| 162 | 2021-04-15 | 1,474,000 | -78,000 | 0.35 | 416,760,000 | 7,428,960 | 5.040 | 2021-04-13 |
| 163 | 2021-04-13 | 1,552,000 | 10,000 | 0.37 | 416,760,000 | 8,008,320 | 5.160 | 2021-04-09 |
| 164 | 2021-04-12 | 1,542,000 | 30,000 | 0.37 | 416,760,000 | 8,095,500 | 5.250 | 2021-04-08 |
| 165 | 2021-04-08 | 1,512,000 | 24,000 | 0.36 | 416,760,000 | 8,074,080 | 5.340 | 2021-04-01 |
| 166 | 2021-04-07 | 1,488,000 | -8,000 | 0.36 | 416,760,000 | 8,198,880 | 5.510 | 2021-03-31 |
| 167 | 2021-04-01 | 1,496,000 | -40,000 | 0.36 | 416,760,000 | 8,123,280 | 5.430 | 2021-03-30 |
| 168 | 2021-03-31 | 1,536,000 | -20,000 | 0.37 | 416,760,000 | 8,110,080 | 5.280 | 2021-03-29 |
| 169 | 2021-03-26 | 1,556,000 | 20,000 | 0.37 | 416,760,000 | 7,935,600 | 5.100 | 2021-03-24 |
| 170 | 2021-03-25 | 1,536,000 | 36,000 | 0.37 | 416,760,000 | 8,094,720 | 5.270 | 2021-03-23 |
| 171 | 2021-03-19 | 1,500,000 | -6,000 | 0.36 | 416,760,000 | 8,160,000 | 5.440 | 2021-03-17 |
| 172 | 2021-03-18 | 1,506,000 | -6,000 | 0.36 | 416,760,000 | 8,237,820 | 5.470 | 2021-03-16 |
| 173 | 2021-03-17 | 1,512,000 | -2,000 | 0.36 | 416,760,000 | 8,164,800 | 5.400 | 2021-03-15 |
| 174 | 2021-03-16 | 1,514,000 | 64,000 | 0.36 | 416,760,000 | 8,190,740 | 5.410 | 2021-03-12 |
| 175 | 2021-03-15 | 1,450,000 | -10,000 | 0.35 | 416,760,000 | 7,786,500 | 5.370 | 2021-03-11 |
| 176 | 2021-03-11 | 1,460,000 | -6,000 | 0.35 | 416,760,000 | 7,621,200 | 5.220 | 2021-03-09 |
| 177 | 2021-03-10 | 1,466,000 | -8,000 | 0.35 | 416,760,000 | 7,520,580 | 5.130 | 2021-03-08 |
| 178 | 2021-03-09 | 1,474,000 | -2,000 | 0.35 | 416,760,000 | 7,841,680 | 5.320 | 2021-03-05 |
| 179 | 2021-03-08 | 1,476,000 | 66,000 | 0.35 | 416,760,000 | 7,999,920 | 5.420 | 2021-03-04 |
| 180 | 2021-03-05 | 1,410,000 | -10,000 | 0.34 | 416,760,000 | 7,980,600 | 5.660 | 2021-03-03 |
| 181 | 2021-03-04 | 1,420,000 | 10,000 | 0.34 | 416,760,000 | 7,980,400 | 5.620 | 2021-03-02 |
| 182 | 2021-03-03 | 1,410,000 | 284,000 | 0.34 | 416,760,000 | 8,248,500 | 5.850 | 2021-03-01 |
| 183 | 2021-03-01 | 1,126,000 | 20,000 | 0.27 | 416,760,000 | 6,497,020 | 5.770 | 2021-02-25 |
| 184 | 2021-02-26 | 1,106,000 | 16,000 | 0.27 | 416,760,000 | 6,359,500 | 5.750 | 2021-02-24 |
| 185 | 2021-02-25 | 1,090,000 | 8,000 | 0.26 | 416,760,000 | 6,736,200 | 6.180 | 2021-02-23 |
| 186 | 2021-02-24 | 1,082,000 | 48,000 | 0.26 | 416,760,000 | 6,611,020 | 6.110 | 2021-02-22 |
| 187 | 2021-02-23 | 1,034,000 | 4,000 | 0.25 | 416,760,000 | 6,721,000 | 6.500 | 2021-02-19 |
| 188 | 2021-02-22 | 1,030,000 | 18,000 | 0.25 | 416,760,000 | 6,489,000 | 6.300 | 2021-02-18 |
| 189 | 2021-02-19 | 1,012,000 | -238,000 | 0.24 | 416,760,000 | 7,134,600 | 7.050 | 2021-02-17 |
| 190 | 2021-02-18 | 1,250,000 | -66,000 | 0.30 | 416,760,000 | 7,162,500 | 5.730 | 2021-02-16 |
| 191 | 2021-02-17 | 1,316,000 | 14,000 | 0.32 | 416,760,000 | 7,369,600 | 5.600 | 2021-02-10 |
| 192 | 2021-02-16 | 1,302,000 | -2,000 | 0.31 | 416,760,000 | 7,304,220 | 5.610 | 2021-02-09 |
| 193 | 2021-02-10 | 1,304,000 | -20,000 | 0.31 | 416,760,000 | 7,054,640 | 5.410 | 2021-02-08 |
| 194 | 2021-02-09 | 1,324,000 | 8,000 | 0.32 | 416,760,000 | 7,268,760 | 5.490 | 2021-02-05 |
| 195 | 2021-02-08 | 1,316,000 | 112,000 | 0.32 | 416,760,000 | 7,382,760 | 5.610 | 2021-02-04 |
| 196 | 2021-02-05 | 1,204,000 | -2,000 | 0.29 | 416,760,000 | 6,236,720 | 5.180 | 2021-02-03 |
| 197 | 2021-02-04 | 1,206,000 | -10,000 | 0.29 | 416,760,000 | 6,367,680 | 5.280 | 2021-02-02 |
| 198 | 2021-02-03 | 1,216,000 | -10,000 | 0.29 | 416,760,000 | 6,311,040 | 5.190 | 2021-02-01 |
| 199 | 2021-02-02 | 1,226,000 | -16,000 | 0.29 | 416,760,000 | 6,228,080 | 5.080 | 2021-01-29 |
| 200 | 2021-02-01 | 1,242,000 | -2,000 | 0.30 | 416,760,000 | 6,284,520 | 5.060 | 2021-01-28 |
| 201 | 2021-01-29 | 1,244,000 | 14,000 | 0.30 | 416,760,000 | 6,431,480 | 5.170 | 2021-01-27 |
| 202 | 2021-01-28 | 1,230,000 | -10,000 | 0.30 | 416,760,000 | 6,543,600 | 5.320 | 2021-01-26 |
| 203 | 2021-01-27 | 1,240,000 | -4,000 | 0.30 | 416,760,000 | 6,658,800 | 5.370 | 2021-01-25 |
| 204 | 2021-01-26 | 1,244,000 | 10,000 | 0.30 | 416,760,000 | 6,779,800 | 5.450 | 2021-01-22 |
| 205 | 2021-01-25 | 1,234,000 | 4,000 | 0.30 | 416,760,000 | 6,799,340 | 5.510 | 2021-01-21 |
| 206 | 2021-01-22 | 1,230,000 | 16,000 | 0.30 | 416,760,000 | 6,924,900 | 5.630 | 2021-01-20 |
| 207 | 2021-01-21 | 1,214,000 | 24,000 | 0.29 | 416,760,000 | 6,640,580 | 5.470 | 2021-01-19 |
| 208 | 2021-01-20 | 1,190,000 | -14,000 | 0.29 | 416,760,000 | 6,616,400 | 5.560 | 2021-01-18 |
| 209 | 2021-01-19 | 1,204,000 | 4,000 | 0.29 | 416,760,000 | 6,296,920 | 5.230 | 2021-01-15 |
| 210 | 2021-01-18 | 1,200,000 | 34,000 | 0.29 | 416,760,000 | 6,540,000 | 5.450 | 2021-01-14 |
| 211 | 2021-01-15 | 1,166,000 | 50,000 | 0.28 | 416,760,000 | 6,506,280 | 5.580 | 2021-01-13 |
| 212 | 2021-01-13 | 1,116,000 | 24,000 | 0.27 | 416,760,000 | 6,182,640 | 5.540 | 2021-01-11 |
| 213 | 2021-01-12 | 1,092,000 | 48,000 | 0.26 | 416,760,000 | 6,213,480 | 5.690 | 2021-01-08 |
| 214 | 2021-01-11 | 1,044,000 | 8,000 | 0.25 | 416,760,000 | 6,107,400 | 5.850 | 2021-01-07 |
| 215 | 2021-01-08 | 1,036,000 | -2,000 | 0.25 | 416,760,000 | 5,967,360 | 5.760 | 2021-01-06 |
| 216 | 2021-01-07 | 1,038,000 | -376,000 | 0.25 | 416,760,000 | 6,435,600 | 6.200 | 2021-01-05 |
| 217 | 2021-01-06 | 1,414,000 | 20,000 | 0.34 | 416,760,000 | 6,617,520 | 4.680 | 2021-01-04 |
| 218 | 2020-12-29 | 1,394,000 | 2,000 | 0.33 | 416,760,000 | 7,262,740 | 5.210 | 2020-12-23 |
| 219 | 2020-12-28 | 1,392,000 | -16,000 | 0.33 | 416,760,000 | 7,210,560 | 5.180 | 2020-12-22 |
| 220 | 2020-12-23 | 1,408,000 | -14,000 | 0.34 | 416,760,000 | 6,842,880 | 4.860 | 2020-12-21 |
| 221 | 2020-12-22 | 1,422,000 | 180,000 | 0.34 | 416,760,000 | 6,569,640 | 4.620 | 2020-12-18 |
| 222 | 2020-12-18 | 1,242,000 | -2,000 | 0.30 | 416,760,000 | 5,961,600 | 4.800 | 2020-12-16 |
| 223 | 2020-12-14 | 1,244,000 | 12,000 | 0.30 | 416,760,000 | 6,070,720 | 4.880 | 2020-12-10 |
| 224 | 2020-12-11 | 1,232,000 | 20,000 | 0.30 | 416,760,000 | 6,196,960 | 5.030 | 2020-12-09 |
| 225 | 2020-12-10 | 1,212,000 | 6,000 | 0.29 | 416,760,000 | 5,963,040 | 4.920 | 2020-12-08 |
| 226 | 2020-12-07 | 1,206,000 | -20,000 | 0.29 | 416,760,000 | 6,186,780 | 5.130 | 2020-12-03 |
| 227 | 2020-12-04 | 1,226,000 | 10,000 | 0.29 | 416,760,000 | 6,166,780 | 5.030 | 2020-12-02 |
| 228 | 2020-12-03 | 1,216,000 | -8,000 | 0.29 | 416,760,000 | 6,177,280 | 5.080 | 2020-12-01 |
| 229 | 2020-12-02 | 1,224,000 | -28,000 | 0.29 | 416,760,000 | 6,401,520 | 5.230 | 2020-11-30 |
| 230 | 2020-12-01 | 1,252,000 | -24,000 | 0.30 | 416,760,000 | 6,748,280 | 5.390 | 2020-11-27 |
| 231 | 2020-11-30 | 1,276,000 | -20,000 | 0.31 | 416,760,000 | 7,043,520 | 5.520 | 2020-11-26 |
| 232 | 2020-11-27 | 1,296,000 | 210,000 | 0.31 | 416,760,000 | 7,257,600 | 5.600 | 2020-11-25 |
| 233 | 2020-11-26 | 1,086,000 | -38,000 | 0.26 | 416,760,000 | 5,973,000 | 5.500 | 2020-11-24 |
| 234 | 2020-11-25 | 1,124,000 | 20,000 | 0.27 | 416,760,000 | 6,339,360 | 5.640 | 2020-11-23 |
| 235 | 2020-11-23 | 1,104,000 | -16,000 | 0.26 | 416,760,000 | 6,403,200 | 5.800 | 2020-11-19 |
| 236 | 2020-11-20 | 1,120,000 | 2,000 | 0.27 | 416,760,000 | 6,384,000 | 5.700 | 2020-11-18 |
| 237 | 2020-11-19 | 1,118,000 | -22,000 | 0.27 | 416,760,000 | 6,473,220 | 5.790 | 2020-11-17 |
| 238 | 2020-11-18 | 1,140,000 | -2,000 | 0.27 | 416,760,000 | 6,805,800 | 5.970 | 2020-11-16 |
| 239 | 2020-11-17 | 1,142,000 | 42,000 | 0.27 | 416,760,000 | 6,737,800 | 5.900 | 2020-11-13 |
| 240 | 2020-11-16 | 1,100,000 | -10,000 | 0.26 | 416,760,000 | 6,600,000 | 6.000 | 2020-11-12 |
| 241 | 2020-11-13 | 1,110,000 | 24,000 | 0.27 | 416,760,000 | 6,438,000 | 5.800 | 2020-11-11 |
| 242 | 2020-11-12 | 1,086,000 | -70,000 | 0.26 | 416,760,000 | 6,733,200 | 6.200 | 2020-11-10 |
| 243 | 2020-11-10 | 1,156,000 | 2,000 | 0.28 | 416,760,000 | 7,201,880 | 6.230 | 2020-11-06 |
| 244 | 2020-11-09 | 1,154,000 | 80,000 | 0.28 | 416,760,000 | 7,374,060 | 6.390 | 2020-11-05 |
| 245 | 2020-11-06 | 1,074,000 | -16,000 | 0.26 | 416,760,000 | 6,433,260 | 5.990 | 2020-11-04 |
| 246 | 2020-11-05 | 1,090,000 | 8,000 | 0.26 | 416,760,000 | 6,725,300 | 6.170 | 2020-11-03 |
| 247 | 2020-11-04 | 1,082,000 | 22,000 | 0.26 | 416,760,000 | 6,697,580 | 6.190 | 2020-11-02 |
| 248 | 2020-11-03 | 1,060,000 | 20,000 | 0.25 | 416,760,000 | 6,519,000 | 6.150 | 2020-10-30 |
| 249 | 2020-11-02 | 1,040,000 | 16,000 | 0.25 | 416,760,000 | 6,583,200 | 6.330 | 2020-10-29 |
| 250 | 2020-10-30 | 1,024,000 | -206,000 | 0.25 | 416,760,000 | 6,471,680 | 6.320 | 2020-10-28 |
| 251 | 2020-10-29 | 1,230,000 | -4,000 | 0.30 | 416,760,000 | 7,958,100 | 6.470 | 2020-10-27 |
| 252 | 2020-10-28 | 1,234,000 | -36,000 | 0.30 | 416,760,000 | 7,835,900 | 6.350 | 2020-10-23 |
| 253 | 2020-10-27 | 1,270,000 | 200,000 | 0.30 | 416,760,000 | 8,521,700 | 6.710 | 2020-10-22 |
| 254 | 2020-10-23 | 1,070,000 | -10,000 | 0.26 | 416,760,000 | 7,254,600 | 6.780 | 2020-10-21 |
| 255 | 2020-10-22 | 1,080,000 | 4,000 | 0.26 | 416,760,000 | 6,534,000 | 6.050 | 2020-10-20 |
| 256 | 2020-10-21 | 1,076,000 | -6,000 | 0.26 | 416,760,000 | 6,499,040 | 6.040 | 2020-10-19 |
| 257 | 2020-10-20 | 1,082,000 | -44,000 | 0.26 | 416,760,000 | 6,654,300 | 6.150 | 2020-10-16 |
| 258 | 2020-10-19 | 1,126,000 | -38,000 | 0.27 | 416,760,000 | 6,587,100 | 5.850 | 2020-10-15 |
| 259 | 2020-10-16 | 1,164,000 | 36,000 | 0.28 | 416,760,000 | 7,100,400 | 6.100 | 2020-10-14 |
| 260 | 2020-10-15 | 1,128,000 | -18,000 | 0.27 | 416,760,000 | 7,072,560 | 6.270 | 2020-10-12 |
| 261 | 2020-10-14 | 1,146,000 | 36,000 | 0.27 | 416,760,000 | 6,921,840 | 6.040 | 2020-10-09 |
| 262 | 2020-10-12 | 1,110,000 | -2,000 | 0.27 | 416,760,000 | 6,882,000 | 6.200 | 2020-10-08 |
| 263 | 2020-10-09 | 1,112,000 | 6,000 | 0.27 | 416,760,000 | 5,749,040 | 5.170 | 2020-10-07 |
| 264 | 2020-10-08 | 1,106,000 | -18,000 | 0.27 | 416,760,000 | 5,928,160 | 5.360 | 2020-10-06 |
| 265 | 2020-10-07 | 1,124,000 | -10,000 | 0.27 | 416,760,000 | 5,114,200 | 4.550 | 2020-10-05 |
| 266 | 2020-10-06 | 1,134,000 | 6,000 | 0.27 | 416,760,000 | 5,579,280 | 4.920 | 2020-09-30 |
| 267 | 2020-10-05 | 1,128,000 | 10,000 | 0.27 | 416,760,000 | 5,797,920 | 5.140 | 2020-09-29 |
| 268 | 2020-09-28 | 1,118,000 | -10,000 | 0.27 | 416,760,000 | 5,847,140 | 5.230 | 2020-09-24 |
| 269 | 2020-09-25 | 1,128,000 | 22,000 | 0.27 | 416,760,000 | 6,316,800 | 5.600 | 2020-09-23 |
| 270 | 2020-09-24 | 1,106,000 | 12,000 | 0.27 | 416,760,000 | 6,259,960 | 5.660 | 2020-09-22 |
| 271 | 2020-09-23 | 1,094,000 | 36,000 | 0.26 | 416,760,000 | 6,060,760 | 5.540 | 2020-09-21 |
| 272 | 2020-09-22 | 1,058,000 | 26,000 | 0.25 | 416,760,000 | 6,453,800 | 6.100 | 2020-09-18 |
| 273 | 2020-09-21 | 1,032,000 | -6,000 | 0.25 | 416,760,000 | 6,346,800 | 6.150 | 2020-09-17 |
| 274 | 2020-09-18 | 1,038,000 | -12,000 | 0.25 | 416,760,000 | 6,487,500 | 6.250 | 2020-09-16 |
| 275 | 2020-09-17 | 1,050,000 | -90,000 | 0.25 | 416,760,000 | 6,856,500 | 6.530 | 2020-09-15 |
| 276 | 2020-09-16 | 1,140,000 | -144,000 | 0.27 | 416,760,000 | 7,204,800 | 6.320 | 2020-09-14 |
| 277 | 2020-09-15 | 1,284,000 | -6,000 | 0.31 | 416,760,000 | 8,538,600 | 6.650 | 2020-09-11 |
| 278 | 2020-09-14 | 1,290,000 | -66,000 | 0.31 | 416,760,000 | 8,797,800 | 6.820 | 2020-09-10 |
| 279 | 2020-09-11 | 1,356,000 | 154,000 | 0.33 | 416,760,000 | 9,532,680 | 7.030 | 2020-09-09 |
| 280 | 2020-09-10 | 1,202,000 | 60,000 | 0.29 | 416,760,000 | 8,594,300 | 7.150 | 2020-09-08 |
| 281 | 2020-09-09 | 1,142,000 | -56,000 | 0.27 | 416,760,000 | 5,824,200 | 5.100 | 2020-09-07 |
| 282 | 2020-09-08 | 1,198,000 | -58,000 | 0.29 | 416,760,000 | 7,583,340 | 6.330 | 2020-09-04 |
| 283 | 2020-09-07 | 1,256,000 | 138,000 | 0.30 | 416,760,000 | 10,412,240 | 8.290 | 2020-09-03 |
| 284 | 2020-09-04 | 1,118,000 | -516,000 | 0.27 | 416,760,000 | 7,993,700 | 7.150 | 2020-09-02 |
| 285 | 2020-09-02 | 1,634,000 | 58,000 | 0.39 | 416,760,000 | 3,218,980 | 1.970 | 2020-08-31 |
| 286 | 2020-09-01 | 1,576,000 | 22,000 | 0.38 | 416,760,000 | 3,230,800 | 2.050 | 2020-08-28 |
| 287 | 2020-08-31 | 1,554,000 | 20,000 | 0.37 | 416,760,000 | 3,496,500 | 2.250 | 2020-08-27 |
| 288 | 2020-08-28 | 1,534,000 | -16,000 | 0.37 | 416,760,000 | 3,298,100 | 2.150 | 2020-08-26 |
| 289 | 2020-08-27 | 1,550,000 | -28,000 | 0.37 | 416,760,000 | 3,410,000 | 2.200 | 2020-08-25 |
| 290 | 2020-08-26 | 1,578,000 | -14,000 | 0.38 | 416,760,000 | 3,219,120 | 2.040 | 2020-08-24 |
| 291 | 2020-08-25 | 1,592,000 | -44,000 | 0.38 | 416,760,000 | 3,327,280 | 2.090 | 2020-08-21 |
| 292 | 2020-08-24 | 1,636,000 | 68,000 | 0.39 | 416,760,000 | 3,468,320 | 2.120 | 2020-08-20 |
| 293 | 2020-08-21 | 1,568,000 | 40,000 | 0.38 | 416,760,000 | 3,465,280 | 2.210 | 2020-08-19 |
| 294 | 2020-08-20 | 1,528,000 | -32,000 | 0.37 | 416,760,000 | 3,208,800 | 2.100 | 2020-08-18 |
| 295 | 2020-08-14 | 1,560,000 | -10,000 | 0.37 | 416,760,000 | 2,886,000 | 1.850 | 2020-08-12 |
| 296 | 2020-08-13 | 1,570,000 | -10,000 | 0.38 | 416,760,000 | 2,637,600 | 1.680 | 2020-08-11 |
| 297 | 2020-07-31 | 1,580,000 | -12,000 | 0.38 | 416,760,000 | 2,780,800 | 1.760 | 2020-07-29 |
| 298 | 2020-07-27 | 1,592,000 | 18,000 | 0.38 | 416,760,000 | 2,833,760 | 1.780 | 2020-07-23 |
| 299 | 2020-07-22 | 1,574,000 | 4,000 | 0.38 | 416,760,000 | 2,959,120 | 1.880 | 2020-07-20 |
| 300 | 2020-07-16 | 1,570,000 | 42,000 | 0.38 | 416,760,000 | 2,794,600 | 1.780 | 2020-07-14 |
| 301 | 2020-07-15 | 1,528,000 | -32,000 | 0.37 | 416,760,000 | 2,826,800 | 1.850 | 2020-07-13 |
| 302 | 2020-07-14 | 1,560,000 | -68,000 | 0.37 | 416,760,000 | 2,730,000 | 1.750 | 2020-07-10 |
| 303 | 2020-07-10 | 1,628,000 | 104,000 | 0.39 | 416,760,000 | 2,897,840 | 1.780 | 2020-07-08 |
| 304 | 2020-07-09 | 1,524,000 | 20,000 | 0.37 | 416,760,000 | 2,712,720 | 1.780 | 2020-07-07 |
| 305 | 2020-07-07 | 1,504,000 | 10,000 | 0.36 | 416,760,000 | 2,842,560 | 1.890 | 2020-07-03 |
| 306 | 2020-07-02 | 1,494,000 | 10,000 | 0.36 | 416,760,000 | 2,853,540 | 1.910 | 2020-06-29 |
| 307 | 2020-06-30 | 1,484,000 | 38,000 | 0.36 | 416,760,000 | 2,893,800 | 1.950 | 2020-06-26 |
| 308 | 2020-06-26 | 1,446,000 | 16,000 | 0.35 | 416,760,000 | 2,530,500 | 1.750 | 2020-06-23 |
| 309 | 2020-04-21 | 1,430,000 | -100,000 | 0.34 | 416,760,000 | 2,330,900 | 1.630 | 2020-04-17 |
| 310 | 2020-04-02 | 1,530,000 | 10,000 | 0.37 | 416,760,000 | 2,325,600 | 1.520 | 2020-03-31 |
| 311 | 2020-03-30 | 1,520,000 | 100,000 | 0.36 | 416,760,000 | 2,097,600 | 1.380 | 2020-03-26 |
| 312 | 2020-03-25 | 1,420,000 | 6,000 | 0.34 | 416,760,000 | 1,789,200 | 1.260 | 2020-03-23 |
| 313 | 2020-03-23 | 1,414,000 | 6,000 | 0.34 | 416,760,000 | 1,824,060 | 1.290 | 2020-03-19 |
| 314 | 2020-03-20 | 1,408,000 | 4,000 | 0.34 | 416,760,000 | 2,041,600 | 1.450 | 2020-03-18 |
| 315 | 2020-03-18 | 1,404,000 | 2,000 | 0.34 | 416,760,000 | 2,134,080 | 1.520 | 2020-03-16 |
| 316 | 2020-03-16 | 1,402,000 | 4,000 | 0.34 | 416,760,000 | 2,327,320 | 1.660 | 2020-03-12 |
| 317 | 2020-03-11 | 1,398,000 | -10,000 | 0.34 | 416,760,000 | 2,474,460 | 1.770 | 2020-03-09 |
| 318 | 2020-02-26 | 1,408,000 | -30,000 | 0.34 | 416,760,000 | 2,717,440 | 1.930 | 2020-02-24 |
| 319 | 2020-02-21 | 1,438,000 | -2,000 | 0.35 | 416,760,000 | 2,976,660 | 2.070 | 2020-02-19 |
| 320 | 2020-02-19 | 1,440,000 | 10,000 | 0.35 | 416,760,000 | 2,980,800 | 2.070 | 2020-02-17 |
| 321 | 2020-02-11 | 1,430,000 | 8,000 | 0.34 | 416,760,000 | 2,860,000 | 2.000 | 2020-02-07 |
| 322 | 2020-02-10 | 1,422,000 | -6,000 | 0.34 | 416,760,000 | 3,185,280 | 2.240 | 2020-02-06 |
| 323 | 2020-01-21 | 1,428,000 | 18,000 | 0.34 | 416,760,000 | 2,756,040 | 1.930 | 2020-01-17 |
| 324 | 2019-12-30 | 1,410,000 | 14,000 | 0.34 | 416,760,000 | 3,045,600 | 2.160 | 2019-12-23 |
| 325 | 2019-12-27 | 1,396,000 | 2,000 | 0.33 | 416,760,000 | 2,456,960 | 1.760 | 2019-12-20 |
| 326 | 2019-12-20 | 1,394,000 | -8,000 | 0.33 | 416,760,000 | 2,481,320 | 1.780 | 2019-12-18 |
| 327 | 2019-11-22 | 1,402,000 | -4,000 | 0.34 | 416,760,000 | 2,719,880 | 1.940 | 2019-11-20 |
| 328 | 2019-11-21 | 1,406,000 | -20,000 | 0.34 | 416,760,000 | 2,769,820 | 1.970 | 2019-11-19 |
| 329 | 2019-11-18 | 1,426,000 | 24,000 | 0.34 | 416,760,000 | 2,837,740 | 1.990 | 2019-11-14 |
| 330 | 2019-11-15 | 1,402,000 | 12,000 | 0.34 | 416,760,000 | 2,733,900 | 1.950 | 2019-11-13 |
| 331 | 2019-11-13 | 1,390,000 | 20,000 | 0.33 | 416,760,000 | 2,988,500 | 2.150 | 2019-11-11 |
| 332 | 2019-11-12 | 1,370,000 | 10,000 | 0.33 | 416,760,000 | 3,109,900 | 2.270 | 2019-11-08 |
| 333 | 2019-11-08 | 1,360,000 | -10,000 | 0.33 | 416,760,000 | 2,828,800 | 2.080 | 2019-11-06 |
| 334 | 2019-11-07 | 1,370,000 | 26,000 | 0.33 | 416,760,000 | 3,109,900 | 2.270 | 2019-11-05 |
| 335 | 2019-11-06 | 1,344,000 | 10,000 | 0.32 | 416,760,000 | 2,916,480 | 2.170 | 2019-11-04 |
| 336 | 2019-10-29 | 1,334,000 | -78,000 | 0.32 | 416,760,000 | 2,254,460 | 1.690 | 2019-10-25 |
| 337 | 2019-09-13 | 1,412,000 | -2,000 | 0.34 | 416,760,000 | 2,809,880 | 1.990 | 2019-09-11 |
| 338 | 2019-09-12 | 1,414,000 | 2,000 | 0.34 | 416,760,000 | 2,828,000 | 2.000 | 2019-09-10 |
| 339 | 2019-09-11 | 1,412,000 | -10,000 | 0.34 | 416,760,000 | 2,725,160 | 1.930 | 2019-09-09 |
| 340 | 2019-05-31 | 1,422,000 | 30,000 | 0.34 | 414,270,000 | 3,768,300 | 2.650 | 2019-05-29 |
| 341 | 2019-05-16 | 1,392,000 | 10,000 | 0.34 | 414,270,000 | 3,967,200 | 2.850 | 2019-05-14 |
| 342 | 2019-05-10 | 1,382,000 | 8,000 | 0.33 | 414,270,000 | 4,118,360 | 2.980 | 2019-05-08 |
| 343 | 2019-04-01 | 1,374,000 | -4,000 | 0.33 | 414,270,000 | 5,331,120 | 3.880 | 2019-03-28 |
| 344 | 2019-03-28 | 1,378,000 | -20,000 | 0.33 | 414,270,000 | 5,139,940 | 3.730 | 2019-03-26 |
| 345 | 2019-03-21 | 1,398,000 | 20,000 | 0.34 | 414,270,000 | 5,605,980 | 4.010 | 2019-03-19 |
| 346 | 2019-03-18 | 1,378,000 | -24,000 | 0.33 | 414,270,000 | 5,567,120 | 4.040 | 2019-03-14 |
| 347 | 2019-02-26 | 1,402,000 | 26,000 | 0.34 | 414,270,000 | 4,640,620 | 3.310 | 2019-02-22 |
| 348 | 2019-01-22 | 1,376,000 | 10,000 | 0.33 | 414,270,000 | 3,880,320 | 2.820 | 2019-01-18 |
| 349 | 2019-01-03 | 1,366,000 | 2,000 | 0.33 | 414,270,000 | 4,166,300 | 3.050 | 2018-12-28 |
| 350 | 2019-01-02 | 1,364,000 | -28,000 | 0.33 | 414,270,000 | 3,614,600 | 2.650 | 2018-12-27 |
| 351 | 2018-12-28 | 1,392,000 | -206,000 | 0.34 | 414,270,000 | 3,145,920 | 2.260 | 2018-12-21 |
| 352 | 2018-12-27 | 1,598,000 | 28,000 | 0.39 | 414,270,000 | 3,643,440 | 2.280 | 2018-12-20 |
| 353 | 2018-12-19 | 1,570,000 | 16,000 | 0.38 | 414,270,000 | 3,909,300 | 2.490 | 2018-12-17 |
| 354 | 2018-12-18 | 1,554,000 | 8,000 | 0.38 | 414,270,000 | 3,947,160 | 2.540 | 2018-12-14 |
| 355 | 2018-11-15 | 1,546,000 | 4,000 | 0.37 | 414,270,000 | 4,715,300 | 3.050 | 2018-11-13 |
| 356 | 2018-11-12 | 1,542,000 | -8,000 | 0.37 | 414,270,000 | 4,626,000 | 3.000 | 2018-11-08 |
| 357 | 2018-11-09 | 1,550,000 | 50,000 | 0.37 | 414,270,000 | 4,216,000 | 2.720 | 2018-11-07 |
| 358 | 2018-10-23 | 1,500,000 | -10,000 | 0.36 | 414,270,000 | 3,180,000 | 2.120 | 2018-10-19 |
| 359 | 2018-10-15 | 1,510,000 | 130,000 | 0.36 | 414,270,000 | 3,155,900 | 2.090 | 2018-10-11 |
| 360 | 2018-09-19 | 1,380,000 | 8,000 | 0.33 | 414,270,000 | 3,574,200 | 2.590 | 2018-09-17 |
| 361 | 2018-09-13 | 1,372,000 | -70,000 | 0.33 | 414,270,000 | 3,526,040 | 2.570 | 2018-09-11 |
| 362 | 2018-08-28 | 1,442,000 | 100,000 | 0.35 | 414,270,000 | 4,946,060 | 3.430 | 2018-08-24 |
| 363 | 2018-08-24 | 1,342,000 | 10,000 | 0.32 | 414,270,000 | 4,616,480 | 3.440 | 2018-08-22 |
| 364 | 2018-08-16 | 1,332,000 | 90,000 | 0.32 | 414,270,000 | 4,928,400 | 3.700 | 2018-08-14 |
| 365 | 2018-08-15 | 1,242,000 | -20,000 | 0.30 | 414,270,000 | 4,645,080 | 3.740 | 2018-08-13 |
| 366 | 2018-08-07 | 1,262,000 | 8,000 | 0.30 | 414,270,000 | 4,757,740 | 3.770 | 2018-08-03 |
| 367 | 2018-08-03 | 1,254,000 | 18,000 | 0.30 | 414,270,000 | 4,990,920 | 3.980 | 2018-08-01 |
| 368 | 2018-07-25 | 1,236,000 | 30,000 | 0.30 | 414,270,000 | 4,585,560 | 3.710 | 2018-07-23 |
| 369 | 2018-07-24 | 1,206,000 | 30,000 | 0.29 | 414,270,000 | 4,643,100 | 3.850 | 2018-07-20 |
| 370 | 2018-07-23 | 1,176,000 | 16,000 | 0.28 | 414,270,000 | 4,621,680 | 3.930 | 2018-07-19 |
| 371 | 2018-07-17 | 1,160,000 | 4,000 | 0.28 | 414,270,000 | 4,500,800 | 3.880 | 2018-07-13 |
| 372 | 2018-07-05 | 1,156,000 | -10,000 | 0.28 | 414,270,000 | 4,670,240 | 4.040 | 2018-07-03 |
| 373 | 2018-07-04 | 1,166,000 | -6,000 | 0.28 | 414,270,000 | 4,850,560 | 4.160 | 2018-06-29 |
| 374 | 2018-06-26 | 1,172,000 | -14,000 | 0.28 | 414,270,000 | 5,461,520 | 4.660 | 2018-06-22 |
| 375 | 2018-06-21 | 1,186,000 | 38,000 | 0.29 | 414,270,000 | 5,514,900 | 4.650 | 2018-06-19 |
| 376 | 2018-06-20 | 1,148,000 | 18,000 | 0.28 | 414,270,000 | 5,831,840 | 5.080 | 2018-06-15 |
| 377 | 2018-06-19 | 1,130,000 | 14,000 | 0.27 | 414,270,000 | 5,740,400 | 5.080 | 2018-06-14 |
| 378 | 2018-06-15 | 1,116,000 | 56,000 | 0.27 | 414,270,000 | 5,680,440 | 5.090 | 2018-06-13 |
| 379 | 2018-06-11 | 1,060,000 | 4,000 | 0.26 | 414,270,000 | 5,618,000 | 5.300 | 2018-06-07 |
| 380 | 2018-06-08 | 1,056,000 | 10,000 | 0.25 | 414,270,000 | 5,491,200 | 5.200 | 2018-06-06 |
| 381 | 2018-05-25 | 1,046,000 | 2,000 | 0.25 | 414,270,000 | 5,428,740 | 5.190 | 2018-05-23 |
| 382 | 2018-05-24 | 1,044,000 | 132,000 | 0.25 | 414,270,000 | 5,679,360 | 5.440 | 2018-05-21 |
| 383 | 2018-05-23 | 912,000 | -4,000 | 0.22 | 414,270,000 | 5,061,600 | 5.550 | 2018-05-18 |
| 384 | 2018-05-21 | 916,000 | -4,000 | 0.22 | 414,270,000 | 4,607,480 | 5.030 | 2018-05-17 |
| 385 | 2018-05-18 | 920,000 | 10,000 | 0.22 | 414,270,000 | 4,738,000 | 5.150 | 2018-05-16 |
| 386 | 2018-05-14 | 910,000 | 22,000 | 0.22 | 414,270,000 | 4,904,900 | 5.390 | 2018-05-10 |
| 387 | 2018-05-11 | 888,000 | 20,000 | 0.21 | 414,270,000 | 4,875,120 | 5.490 | 2018-05-09 |
| 388 | 2018-05-09 | 868,000 | -10,000 | 0.21 | 414,270,000 | 4,800,040 | 5.530 | 2018-05-07 |
| 389 | 2018-05-08 | 878,000 | 2,000 | 0.21 | 414,270,000 | 4,855,340 | 5.530 | 2018-05-04 |
| 390 | 2018-05-07 | 876,000 | 4,000 | 0.21 | 414,270,000 | 4,940,640 | 5.640 | 2018-05-03 |
| 391 | 2018-05-03 | 872,000 | 4,000 | 0.21 | 414,270,000 | 4,952,960 | 5.680 | 2018-04-30 |
| 392 | 2018-04-25 | 868,000 | 198,000 | 0.21 | 414,270,000 | 5,147,240 | 5.930 | 2018-04-23 |
| 393 | 2018-04-24 | 670,000 | 80,000 | 0.16 | 414,270,000 | 3,986,500 | 5.950 | 2018-04-20 |
| 394 | 2018-04-23 | 590,000 | -36,000 | 0.14 | 414,270,000 | 3,557,700 | 6.030 | 2018-04-19 |
| 395 | 2018-04-20 | 626,000 | 82,000 | 0.15 | 414,270,000 | 3,749,740 | 5.990 | 2018-04-18 |
| 396 | 2018-04-19 | 544,000 | 62,000 | 0.13 | 414,270,000 | 3,307,520 | 6.080 | 2018-04-17 |
| 397 | 2018-04-18 | 482,000 | 24,000 | 0.12 | 414,270,000 | 2,964,300 | 6.150 | 2018-04-16 |
| 398 | 2018-04-17 | 458,000 | 10,000 | 0.11 | 414,270,000 | 2,926,620 | 6.390 | 2018-04-13 |
| 399 | 2018-04-16 | 448,000 | -12,000 | 0.11 | 414,270,000 | 2,934,400 | 6.550 | 2018-04-12 |
| 400 | 2018-04-13 | 460,000 | -22,000 | 0.11 | 414,270,000 | 2,957,800 | 6.430 | 2018-04-11 |
| 401 | 2018-04-12 | 482,000 | -86,000 | 0.12 | 414,270,000 | 3,195,660 | 6.630 | 2018-04-10 |
| 402 | 2018-04-11 | 568,000 | 4,000 | 0.14 | 414,270,000 | 3,385,280 | 5.960 | 2018-04-09 |
| 403 | 2018-04-09 | 564,000 | -10,000 | 0.14 | 414,270,000 | 3,186,600 | 5.650 | 2018-04-04 |
| 404 | 2018-04-04 | 574,000 | -16,000 | 0.14 | 414,270,000 | 3,340,680 | 5.820 | 2018-03-29 |
| 405 | 2018-03-29 | 590,000 | -4,000 | 0.14 | 414,270,000 | 3,481,000 | 5.900 | 2018-03-27 |
| 406 | 2018-03-23 | 594,000 | -90,000 | 0.14 | 414,270,000 | 3,653,100 | 6.150 | 2018-03-21 |
| 407 | 2018-03-22 | 684,000 | -10,000 | 0.17 | 414,270,000 | 4,110,840 | 6.010 | 2018-03-20 |
| 408 | 2018-03-16 | 694,000 | 10,000 | 0.17 | 414,270,000 | 3,955,800 | 5.700 | 2018-03-14 |
| 409 | 2018-03-09 | 684,000 | -10,000 | 0.17 | 414,270,000 | 3,727,800 | 5.450 | 2018-03-07 |
| 410 | 2018-03-08 | 694,000 | 30,000 | 0.17 | 414,270,000 | 3,962,740 | 5.710 | 2018-03-06 |
| 411 | 2018-03-07 | 664,000 | 10,000 | 0.16 | 414,270,000 | 3,552,400 | 5.350 | 2018-03-05 |
| 412 | 2018-03-06 | 654,000 | 34,000 | 0.16 | 414,270,000 | 3,767,040 | 5.760 | 2018-03-02 |
| 413 | 2018-03-01 | 620,000 | -10,000 | 0.15 | 414,270,000 | 3,707,600 | 5.980 | 2018-02-27 |
| 414 | 2018-02-27 | 630,000 | 108,000 | 0.15 | 414,270,000 | 3,742,200 | 5.940 | 2018-02-23 |
| 415 | 2018-02-26 | 522,000 | 10,000 | 0.13 | 414,270,000 | 3,184,200 | 6.100 | 2018-02-22 |
| 416 | 2018-02-22 | 512,000 | 30,000 | 0.12 | 414,270,000 | 3,179,520 | 6.210 | 2018-02-20 |
| 417 | 2018-02-21 | 482,000 | 60,000 | 0.12 | 414,270,000 | 3,094,440 | 6.420 | 2018-02-14 |
| 418 | 2018-02-20 | 422,000 | -14,000 | 0.10 | 414,270,000 | 2,755,660 | 6.530 | 2018-02-13 |
| 419 | 2018-02-14 | 436,000 | -20,000 | 0.11 | 414,270,000 | 2,197,440 | 5.040 | 2018-02-12 |
| 420 | 2018-02-13 | 456,000 | 76,000 | 0.11 | 414,270,000 | 2,238,960 | 4.910 | 2018-02-09 |
| 421 | 2018-02-09 | 380,000 | 2,000 | 0.09 | 414,270,000 | 1,976,000 | 5.200 | 2018-02-07 |
| 422 | 2018-02-08 | 378,000 | -70,000 | 0.09 | 414,270,000 | 2,014,740 | 5.330 | 2018-02-06 |
| 423 | 2018-02-07 | 448,000 | 14,000 | 0.11 | 414,270,000 | 2,786,560 | 6.220 | 2018-02-05 |
| 424 | 2018-02-05 | 434,000 | 30,000 | 0.10 | 414,270,000 | 2,742,880 | 6.320 | 2018-02-01 |
| 425 | 2018-02-02 | 404,000 | -14,000 | 0.10 | 414,270,000 | 2,666,400 | 6.600 | 2018-01-31 |
| 426 | 2018-01-31 | 418,000 | 6,000 | 0.10 | 414,270,000 | 2,854,940 | 6.830 | 2018-01-29 |
| 427 | 2018-01-30 | 412,000 | -4,000 | 0.10 | 414,270,000 | 2,822,200 | 6.850 | 2018-01-26 |
| 428 | 2018-01-29 | 416,000 | -6,000 | 0.10 | 414,270,000 | 2,487,680 | 5.980 | 2018-01-25 |
| 429 | 2018-01-26 | 422,000 | -10,000 | 0.10 | 414,270,000 | 1,974,960 | 4.680 | 2018-01-24 |
| 430 | 2018-01-25 | 432,000 | 10,000 | 0.10 | 414,270,000 | 1,766,880 | 4.090 | 2018-01-23 |
| 431 | 2018-01-24 | 422,000 | 8,000 | 0.10 | 414,270,000 | 1,882,120 | 4.460 | 2018-01-22 |
| 432 | 2018-01-23 | 414,000 | -48,000 | 0.10 | 414,270,000 | 1,842,300 | 4.450 | 2018-01-19 |
| 433 | 2018-01-22 | 462,000 | -38,000 | 0.11 | 414,270,000 | 2,009,700 | 4.350 | 2018-01-18 |
| 434 | 2017-12-04 | 500,000 | 8,000 | 0.12 | 414,270,000 | 2,020,000 | 4.040 | 2017-11-30 |
| 435 | 2017-12-01 | 492,000 | 4,000 | 0.12 | 414,270,000 | 1,997,520 | 4.060 | 2017-11-29 |
| 436 | 2017-11-17 | 488,000 | 10,000 | 0.12 | 414,270,000 | 1,986,160 | 4.070 | 2017-11-15 |
| 437 | 2017-11-14 | 478,000 | 42,000 | 0.12 | 414,270,000 | 1,955,020 | 4.090 | 2017-11-10 |
| 438 | 2017-11-13 | 436,000 | 8,000 | 0.11 | 414,270,000 | 1,783,240 | 4.090 | 2017-11-09 |
| 439 | 2017-11-08 | 428,000 | 24,000 | 0.10 | 414,270,000 | 1,759,080 | 4.110 | 2017-11-06 |
| 440 | 2017-11-07 | 404,000 | 58,000 | 0.10 | 414,270,000 | 1,652,360 | 4.090 | 2017-11-03 |
| 441 | 2017-11-06 | 346,000 | 4,000 | 0.08 | 414,270,000 | 1,418,600 | 4.100 | 2017-11-02 |
| 442 | 2017-11-03 | 342,000 | 10,000 | 0.08 | 414,270,000 | 1,405,620 | 4.110 | 2017-11-01 |
| 443 | 2017-10-31 | 332,000 | 132,000 | 0.08 | 414,270,000 | 1,367,840 | 4.120 | 2017-10-27 |
| 444 | 2017-10-25 | 200,000 | 76,000 | 0.05 | 414,270,000 | 840,000 | 4.200 | 2017-10-23 |
| 445 | 2017-10-23 | 124,000 | 20,000 | 0.03 | 414,270,000 | 508,400 | 4.100 | 2017-10-19 |
| 446 | 2017-10-17 | 104,000 | 50,000 | 0.03 | 414,270,000 | 431,600 | 4.150 | 2017-10-13 |
| 447 | 2017-10-16 | 54,000 | 40,000 | 0.01 | 414,270,000 | 226,800 | 4.200 | 2017-10-12 |
| 448 | 2017-10-12 | 14,000 | -10,000 | 0.00 | 414,270,000 | 57,120 | 4.080 | 2017-10-10 |
| 449 | 2017-10-06 | 24,000 | 14,000 | 0.01 | 414,270,000 | 96,720 | 4.030 | 2017-10-03 |
| 450 | 2017-08-16 | 10,000 | 10,000 | 0.00 | 414,270,000 | 38,900 | 3.890 | 2017-08-14 |
| 451 | 2017-08-15 | 0 | -10,000 | 0.00 | 414,270,000 | 0 | 3.880 | 2017-08-11 |
| 452 | 2017-06-30 | 10,000 | -100,000 | 0.00 | 414,270,000 | 34,500 | 3.450 | 2017-06-28 |
| 453 | 2017-06-16 | 110,000 | -46,000 | 0.03 | 414,270,000 | 388,300 | 3.530 | 2017-06-14 |
| 454 | 2017-05-26 | 156,000 | -24,000 | 0.04 | 414,270,000 | 549,120 | 3.520 | 2017-05-24 |
| 455 | 2017-05-12 | 180,000 | -10,000 | 0.04 | 413,464,000 | 682,200 | 3.790 | 2017-05-10 |
| 456 | 2017-05-11 | 190,000 | -22,000 | 0.05 | 413,464,000 | 723,900 | 3.810 | 2017-05-09 |
| 457 | 2017-05-04 | 212,000 | -14,000 | 0.05 | 413,464,000 | 805,600 | 3.800 | 2017-04-28 |
| 458 | 2017-05-02 | 226,000 | -20,000 | 0.05 | 413,464,000 | 845,240 | 3.740 | 2017-04-27 |
| 459 | 2017-04-03 | 246,000 | -10,000 | 0.06 | 412,804,000 | 868,380 | 3.530 | 2017-03-30 |
| 460 | 2017-03-23 | 256,000 | 46,000 | 0.06 | 412,804,000 | 888,320 | 3.470 | 2017-03-21 |
| 461 | 2017-03-21 | 210,000 | 4,000 | 0.05 | 412,804,000 | 724,500 | 3.450 | 2017-03-17 |
| 462 | 2017-03-17 | 206,000 | 10,000 | 0.05 | 412,804,000 | 710,700 | 3.450 | 2017-03-15 |
| 463 | 2017-03-16 | 196,000 | 54,000 | 0.05 | 412,804,000 | 682,080 | 3.480 | 2017-03-14 |
| 464 | 2017-03-10 | 142,000 | -36,000 | 0.03 | 412,804,000 | 499,840 | 3.520 | 2017-03-08 |
| 465 | 2017-01-26 | 178,000 | -80,000 | 0.04 | 412,804,000 | 487,720 | 2.740 | 2017-01-24 |
| 466 | 2016-12-29 | 258,000 | -6,000 | 0.06 | 412,804,000 | 859,140 | 3.330 | 2016-12-23 |
| 467 | 2016-12-15 | 264,000 | 100,000 | 0.06 | 412,804,000 | 765,600 | 2.900 | 2016-12-13 |
| 468 | 2016-12-07 | 164,000 | 30,000 | 0.04 | 412,804,000 | 478,880 | 2.920 | 2016-12-05 |
| 469 | 2016-11-28 | 134,000 | -18,000 | 0.03 | 412,804,000 | 411,380 | 3.070 | 2016-11-24 |
| 470 | 2016-11-22 | 152,000 | -22,000 | 0.04 | 412,804,000 | 484,880 | 3.190 | 2016-11-18 |
| 471 | 2016-11-18 | 174,000 | 10,000 | 0.04 | 412,804,000 | 589,860 | 3.390 | 2016-11-16 |
| 472 | 2016-11-17 | 164,000 | 4,000 | 0.04 | 412,804,000 | 551,040 | 3.360 | 2016-11-15 |
| 473 | 2016-11-15 | 160,000 | -20,000 | 0.04 | 412,804,000 | 475,200 | 2.970 | 2016-11-11 |
| 474 | 2016-11-14 | 180,000 | -34,000 | 0.04 | 412,804,000 | 505,800 | 2.810 | 2016-11-10 |
| 475 | 2016-11-11 | 214,000 | -8,000 | 0.05 | 412,804,000 | 509,320 | 2.380 | 2016-11-09 |
| 476 | 2016-11-10 | 222,000 | 10,000 | 0.05 | 412,804,000 | 497,280 | 2.240 | 2016-11-08 |
| 477 | 2016-11-09 | 212,000 | 10,000 | 0.05 | 412,804,000 | 421,880 | 1.990 | 2016-11-07 |
| 478 | 2016-11-08 | 202,000 | 12,000 | 0.05 | 412,804,000 | 428,240 | 2.120 | 2016-11-04 |
| 479 | 2016-11-07 | 190,000 | -20,000 | 0.05 | 412,804,000 | 440,800 | 2.320 | 2016-11-03 |
| 480 | 2016-11-04 | 210,000 | -20,000 | 0.05 | 412,804,000 | 457,800 | 2.180 | 2016-11-02 |
| 481 | 2016-11-03 | 230,000 | -8,000 | 0.06 | 412,804,000 | 492,200 | 2.140 | 2016-11-01 |
| 482 | 2016-11-02 | 238,000 | 20,000 | 0.06 | 412,804,000 | 521,220 | 2.190 | 2016-10-31 |
| 483 | 2016-10-28 | 218,000 | 40,000 | 0.05 | 412,804,000 | 385,860 | 1.770 | 2016-10-26 |
| 484 | 2016-10-27 | 178,000 | -20,000 | 0.04 | 412,804,000 | 309,720 | 1.740 | 2016-10-25 |
| 485 | 2016-10-04 | 198,000 | 20,000 | 0.05 | 412,804,000 | 344,520 | 1.740 | 2016-09-30 |
| 486 | 2016-09-27 | 178,000 | 10,000 | 0.04 | 412,804,000 | 316,840 | 1.780 | 2016-09-23 |
| 487 | 2016-09-23 | 168,000 | 10,000 | 0.04 | 412,804,000 | 315,840 | 1.880 | 2016-09-21 |
| 488 | 2016-09-21 | 158,000 | -12,000 | 0.04 | 412,804,000 | 300,200 | 1.900 | 2016-09-19 |
| 489 | 2016-09-19 | 170,000 | 12,000 | 0.04 | 412,804,000 | 277,100 | 1.630 | 2016-09-14 |
| 490 | 2016-08-25 | 158,000 | 8,000 | 0.04 | 412,804,000 | 270,180 | 1.710 | 2016-08-23 |
| 491 | 2016-08-15 | 150,000 | -30,000 | 0.04 | 412,804,000 | 262,500 | 1.750 | 2016-08-11 |
| 492 | 2016-08-08 | 180,000 | -10,000 | 0.04 | 412,804,000 | 324,000 | 1.800 | 2016-08-04 |
| 493 | 2016-08-01 | 190,000 | -208,000 | 0.05 | 412,804,000 | 334,400 | 1.760 | 2016-07-28 |
| 494 | 2016-07-29 | 398,000 | -10,000 | 0.10 | 412,804,000 | 569,140 | 1.430 | 2016-07-27 |
| 495 | 2016-07-18 | 408,000 | -22,000 | 0.10 | 412,804,000 | 526,320 | 1.290 | 2016-07-14 |
| 496 | 2016-07-14 | 430,000 | -8,000 | 0.10 | 412,804,000 | 554,700 | 1.290 | 2016-07-12 |
| 497 | 2016-06-15 | 438,000 | 60,000 | 0.11 | 412,804,000 | 547,500 | 1.250 | 2016-06-13 |
| 498 | 2016-06-14 | 378,000 | -74,000 | 0.09 | 412,804,000 | 487,620 | 1.290 | 2016-06-10 |
| 499 | 2016-06-13 | 452,000 | 4,000 | 0.11 | 412,804,000 | 610,200 | 1.350 | 2016-06-08 |
| 500 | 2016-05-30 | 448,000 | 6,000 | 0.11 | 412,804,000 | 613,760 | 1.370 | 2016-05-26 |
| 501 | 2016-05-17 | 442,000 | 10,000 | 0.11 | 412,804,000 | 618,800 | 1.400 | 2016-05-13 |
| 502 | 2016-05-16 | 432,000 | 50,000 | 0.10 | 412,804,000 | 617,760 | 1.430 | 2016-05-12 |
| 503 | 2016-05-13 | 382,000 | -20,000 | 0.09 | 412,804,000 | 534,800 | 1.400 | 2016-05-11 |
| 504 | 2016-05-05 | 402,000 | -6,000 | 0.10 | 412,804,000 | 582,900 | 1.450 | 2016-05-03 |
| 505 | 2016-04-29 | 408,000 | -28,000 | 0.10 | 412,804,000 | 510,000 | 1.250 | 2016-04-27 |
| 506 | 2016-04-22 | 436,000 | -26,000 | 0.11 | 412,804,000 | 523,200 | 1.200 | 2016-04-20 |
| 507 | 2016-03-30 | 462,000 | 48,000 | 0.11 | 412,804,000 | 586,740 | 1.270 | 2016-03-24 |
| 508 | 2016-03-29 | 414,000 | -10,000 | 0.10 | 412,804,000 | 521,640 | 1.260 | 2016-03-23 |
| 509 | 2016-03-18 | 424,000 | -18,000 | 0.10 | 412,804,000 | 530,000 | 1.250 | 2016-03-16 |
| 510 | 2016-03-17 | 442,000 | 170,000 | 0.11 | 412,804,000 | 561,340 | 1.270 | 2016-03-15 |
| 511 | 2016-03-16 | 272,000 | 70,000 | 0.07 | 412,804,000 | 345,440 | 1.270 | 2016-03-14 |
| 512 | 2016-03-15 | 202,000 | -20,000 | 0.05 | 412,804,000 | 232,300 | 1.150 | 2016-03-11 |
| 513 | 2016-01-25 | 222,000 | 10,000 | 0.05 | 414,566,000 | 222,000 | 1.000 | 2016-01-21 |
| 514 | 2015-12-04 | 212,000 | 8,000 | 0.05 | 414,566,000 | 271,360 | 1.280 | 2015-12-02 |
| 515 | 2015-12-03 | 204,000 | 10,000 | 0.05 | 414,566,000 | 269,280 | 1.320 | 2015-12-01 |
| 516 | 2015-12-01 | 194,000 | 12,000 | 0.05 | 414,566,000 | 254,140 | 1.310 | 2015-11-27 |
| 517 | 2015-11-26 | 182,000 | -20,000 | 0.04 | 414,566,000 | 240,240 | 1.320 | 2015-11-24 |
| 518 | 2015-11-25 | 202,000 | 20,000 | 0.05 | 414,566,000 | 268,660 | 1.330 | 2015-11-23 |
| 519 | 2015-09-10 | 182,000 | -30,000 | 0.04 | 415,000,000 | 171,080 | 0.940 | 2015-09-08 |
| 520 | 2015-08-31 | 212,000 | 30,000 | 0.05 | 415,000,000 | 186,560 | 0.880 | 2015-08-27 |
| 521 | 2015-08-28 | 182,000 | -20,000 | 0.04 | 415,000,000 | 152,880 | 0.840 | 2015-08-26 |
| 522 | 2015-08-26 | 202,000 | -10,000 | 0.05 | 415,000,000 | 189,880 | 0.940 | 2015-08-24 |
| 523 | 2015-08-17 | 212,000 | -4,000 | 0.05 | 415,000,000 | 262,880 | 1.240 | 2015-08-13 |
| 524 | 2015-08-05 | 216,000 | -18,000 | 0.05 | 415,000,000 | 267,840 | 1.240 | 2015-08-03 |
| 525 | 2015-08-04 | 234,000 | 26,000 | 0.06 | 415,000,000 | 318,240 | 1.360 | 2015-07-31 |
| 526 | 2015-07-24 | 208,000 | -4,000 | 0.05 | 415,000,000 | 262,080 | 1.260 | 2015-07-22 |
| 527 | 2015-07-16 | 212,000 | -10,000 | 0.05 | 415,000,000 | 254,400 | 1.200 | 2015-07-14 |
| 528 | 2015-07-15 | 222,000 | -8,000 | 0.05 | 415,000,000 | 268,620 | 1.210 | 2015-07-13 |
| 529 | 2015-07-13 | 230,000 | 6,000 | 0.06 | 415,000,000 | 308,200 | 1.340 | 2015-07-09 |
| 530 | 2015-07-10 | 224,000 | -100,000 | 0.05 | 415,000,000 | 268,800 | 1.200 | 2015-07-08 |
| 531 | 2015-07-03 | 324,000 | 26,000 | 0.08 | 415,000,000 | 531,360 | 1.640 | 2015-06-30 |
| 532 | 2015-06-26 | 298,000 | -112,000 | 0.07 | 415,000,000 | 506,600 | 1.700 | 2015-06-24 |
| 533 | 2015-06-25 | 410,000 | 132,000 | 0.10 | 415,000,000 | 705,200 | 1.720 | 2015-06-23 |
| 534 | 2015-06-19 | 278,000 | -20,000 | 0.07 | 415,000,000 | 497,620 | 1.790 | 2015-06-17 |
| 535 | 2015-06-18 | 298,000 | 30,000 | 0.07 | 415,000,000 | 506,600 | 1.700 | 2015-06-16 |
| 536 | 2015-06-16 | 268,000 | -180,000 | 0.06 | 415,000,000 | 474,360 | 1.770 | 2015-06-12 |
| 537 | 2015-06-11 | 448,000 | 12,000 | 0.11 | 415,000,000 | 784,000 | 1.750 | 2015-06-09 |
| 538 | 2015-06-04 | 436,000 | -2,000 | 0.11 | 415,000,000 | 841,480 | 1.930 | 2015-06-02 |
| 539 | 2015-06-03 | 438,000 | 2,000 | 0.11 | 415,000,000 | 862,860 | 1.970 | 2015-06-01 |
| 540 | 2015-05-28 | 436,000 | -2,000 | 0.11 | 415,000,000 | 885,080 | 2.030 | 2015-05-26 |
| 541 | 2015-05-13 | 438,000 | -4,000 | 0.11 | 415,000,000 | 819,060 | 1.870 | 2015-05-11 |
| 542 | 2015-05-07 | 442,000 | -76,000 | 0.11 | 415,000,000 | 791,180 | 1.790 | 2015-05-05 |
| 543 | 2015-05-06 | 518,000 | 44,000 | 0.12 | 415,000,000 | 963,480 | 1.860 | 2015-05-04 |
| 544 | 2015-05-04 | 474,000 | 6,000 | 0.11 | 415,000,000 | 782,100 | 1.650 | 2015-04-29 |
| 545 | 2015-04-29 | 468,000 | -26,000 | 0.11 | 415,000,000 | 790,920 | 1.690 | 2015-04-27 |
| 546 | 2015-04-27 | 494,000 | 8,000 | 0.12 | 415,000,000 | 785,460 | 1.590 | 2015-04-23 |
| 547 | 2015-04-24 | 486,000 | 40,000 | 0.12 | 415,000,000 | 782,460 | 1.610 | 2015-04-22 |
| 548 | 2015-04-22 | 446,000 | 8,000 | 0.11 | 415,000,000 | 691,300 | 1.550 | 2015-04-20 |
| 549 | 2015-04-14 | 438,000 | 30,000 | 0.11 | 415,000,000 | 744,600 | 1.700 | 2015-04-10 |
| 550 | 2015-04-13 | 408,000 | 200,000 | 0.10 | 415,000,000 | 677,280 | 1.660 | 2015-04-09 |
| 551 | 2015-04-09 | 208,000 | -50,000 | 0.05 | 415,000,000 | 324,480 | 1.560 | 2015-04-02 |
| 552 | 2015-03-31 | 258,000 | 40,000 | 0.06 | 415,000,000 | 376,680 | 1.460 | 2015-03-27 |
| 553 | 2015-03-24 | 218,000 | -40,000 | 0.05 | 415,000,000 | 324,820 | 1.490 | 2015-03-20 |
| 554 | 2015-03-20 | 258,000 | 10,000 | 0.06 | 415,000,000 | 392,160 | 1.520 | 2015-03-18 |
| 555 | 2015-03-19 | 248,000 | 30,000 | 0.06 | 415,000,000 | 379,440 | 1.530 | 2015-03-17 |
| 556 | 2015-02-26 | 218,000 | 4,000 | 0.05 | 415,000,000 | 316,100 | 1.450 | 2015-02-24 |
| 557 | 2015-02-17 | 214,000 | 10,000 | 0.05 | 415,000,000 | 314,580 | 1.470 | 2015-02-13 |
| 558 | 2015-01-16 | 204,000 | 30,000 | 0.05 | 415,000,000 | 340,680 | 1.670 | 2015-01-14 |
| 559 | 2015-01-15 | 174,000 | 24,000 | 0.04 | 415,000,000 | 290,580 | 1.670 | 2015-01-13 |
| 560 | 2015-01-13 | 150,000 | -10,000 | 0.04 | 415,000,000 | 253,500 | 1.690 | 2015-01-09 |
| 561 | 2015-01-09 | 160,000 | 20,000 | 0.04 | 415,000,000 | 275,200 | 1.720 | 2015-01-07 |
| 562 | 2015-01-05 | 140,000 | -12,000 | 0.03 | 415,000,000 | 252,000 | 1.800 | 2014-12-30 |
| 563 | 2015-01-02 | 152,000 | 12,000 | 0.04 | 415,000,000 | 267,520 | 1.760 | 2014-12-29 |
| 564 | 2014-12-09 | 140,000 | 10,000 | 0.03 | 415,000,000 | 264,600 | 1.890 | 2014-12-05 |
| 565 | 2014-12-08 | 130,000 | -58,000 | 0.03 | 415,000,000 | 241,800 | 1.860 | 2014-12-04 |
| 566 | 2014-12-02 | 188,000 | -40,000 | 0.05 | 415,000,000 | 400,440 | 2.130 | 2014-11-28 |
| 567 | 2014-11-18 | 228,000 | 40,000 | 0.05 | 415,000,000 | 547,200 | 2.400 | 2014-11-14 |
| 568 | 2014-11-13 | 188,000 | 26,000 | 0.05 | 415,000,000 | 424,880 | 2.260 | 2014-11-11 |
| 569 | 2014-11-03 | 162,000 | 10,000 | 0.04 | 415,000,000 | 356,400 | 2.200 | 2014-10-30 |
| 570 | 2014-10-29 | 152,000 | -6,000 | 0.04 | 415,000,000 | 334,400 | 2.200 | 2014-10-27 |
| 571 | 2014-10-28 | 158,000 | -4,000 | 0.04 | 415,000,000 | 355,500 | 2.250 | 2014-10-24 |
| 572 | 2014-10-22 | 162,000 | -4,000 | 0.04 | 415,000,000 | 356,400 | 2.200 | 2014-10-20 |
| 573 | 2014-10-20 | 166,000 | 50,000 | 0.04 | 415,000,000 | 365,200 | 2.200 | 2014-10-16 |
| 574 | 2014-10-17 | 116,000 | 4,000 | 0.03 | 415,000,000 | 264,480 | 2.280 | 2014-10-15 |
| 575 | 2014-10-16 | 112,000 | 14,000 | 0.03 | 415,000,000 | 262,080 | 2.340 | 2014-10-14 |
| 576 | 2014-10-13 | 98,000 | -48,000 | 0.02 | 415,000,000 | 245,980 | 2.510 | 2014-10-09 |
| 577 | 2014-10-10 | 146,000 | 10,000 | 0.04 | 415,000,000 | 365,000 | 2.500 | 2014-10-08 |
| 578 | 2014-10-09 | 136,000 | 18,000 | 0.03 | 415,000,000 | 323,680 | 2.380 | 2014-10-07 |
| 579 | 2014-10-08 | 118,000 | -10,000 | 0.03 | 415,000,000 | 277,300 | 2.350 | 2014-10-06 |
| 580 | 2014-10-07 | 128,000 | 10,000 | 0.03 | 415,000,000 | 276,480 | 2.160 | 2014-10-03 |
| 581 | 2014-09-30 | 118,000 | 10,000 | 0.03 | 415,000,000 | 276,120 | 2.340 | 2014-09-26 |
| 582 | 2014-09-29 | 108,000 | -576,000 | 0.03 | 415,000,000 | 250,560 | 2.320 | 2014-09-25 |
| 583 | 2014-09-26 | 684,000 | 600,000 | 0.16 | 415,000,000 | 1,634,760 | 2.390 | 2014-09-24 |
| 584 | 2014-09-24 | 84,000 | 18,000 | 0.02 | 415,000,000 | 192,360 | 2.290 | 2014-09-22 |
| 585 | 2014-09-22 | 66,000 | -6,000 | 0.02 | 415,000,000 | 142,560 | 2.160 | 2014-09-18 |
| 586 | 2014-09-03 | 72,000 | -10,000 | 0.02 | 415,000,000 | 125,280 | 1.740 | 2014-09-01 |
| 587 | 2014-08-29 | 82,000 | 12,000 | 0.02 | 415,000,000 | 146,780 | 1.790 | 2014-08-27 |
| 588 | 2014-08-27 | 70,000 | -14,000 | 0.02 | 415,000,000 | 127,400 | 1.820 | 2014-08-25 |
| 589 | 2014-08-26 | 84,000 | 14,000 | 0.02 | 415,000,000 | 152,040 | 1.810 | 2014-08-22 |
| 590 | 2014-08-21 | 70,000 | -10,000 | 0.02 | 415,000,000 | 130,200 | 1.860 | 2014-08-19 |
| 591 | 2014-08-20 | 80,000 | -196,000 | 0.02 | 415,000,000 | 148,800 | 1.860 | 2014-08-18 |
| 592 | 2014-08-19 | 276,000 | 100,000 | 0.07 | 415,000,000 | 491,280 | 1.780 | 2014-08-15 |
| 593 | 2014-08-18 | 176,000 | 96,000 | 0.04 | 415,000,000 | 322,080 | 1.830 | 2014-08-14 |
| 594 | 2014-08-15 | 80,000 | 8,000 | 0.02 | 415,000,000 | 146,400 | 1.830 | 2014-08-13 |
| 595 | 2014-08-13 | 72,000 | -10,000 | 0.02 | 415,000,000 | 131,040 | 1.820 | 2014-08-11 |
| 596 | 2014-08-12 | 82,000 | -354,000 | 0.02 | 415,000,000 | 141,040 | 1.720 | 2014-08-08 |
| 597 | 2014-08-07 | 436,000 | -40,000 | 0.11 | 415,000,000 | 710,680 | 1.630 | 2014-08-05 |
| 598 | 2014-08-06 | 476,000 | 40,000 | 0.11 | 415,000,000 | 742,560 | 1.560 | 2014-08-04 |
| 599 | 2014-08-05 | 436,000 | 80,000 | 0.11 | 415,000,000 | 706,320 | 1.620 | 2014-08-01 |
| 600 | 2014-08-04 | 356,000 | -60,000 | 0.09 | 415,000,000 | 551,800 | 1.550 | 2014-07-31 |
| 601 | 2014-08-01 | 416,000 | 150,000 | 0.10 | 415,000,000 | 636,480 | 1.530 | 2014-07-30 |
| 602 | 2014-07-31 | 266,000 | 110,000 | 0.06 | 415,000,000 | 417,620 | 1.570 | 2014-07-29 |
| 603 | 2014-07-30 | 156,000 | 80,000 | 0.04 | 415,000,000 | 263,640 | 1.690 | 2014-07-28 |
| 604 | 2014-07-29 | 76,000 | 10,000 | 0.02 | 415,000,000 | 135,280 | 1.780 | 2014-07-25 |
| 605 | 2014-07-28 | 66,000 | -38,000 | 0.02 | 415,000,000 | 112,860 | 1.710 | 2014-07-24 |
| 606 | 2014-07-25 | 104,000 | -80,000 | 0.03 | 415,000,000 | 189,280 | 1.820 | 2014-07-23 |
| 607 | 2014-07-22 | 184,000 | 90,000 | 0.04 | 415,000,000 | 334,880 | 1.820 | 2014-07-18 |
| 608 | 2014-07-21 | 94,000 | -8,000 | 0.02 | 415,000,000 | 174,840 | 1.860 | 2014-07-17 |
| 609 | 2014-07-18 | 102,000 | 56,000 | 0.03 | 400,000,000 | 189,720 | 1.860 | 2014-07-16 |
| 610 | 2014-07-17 | 46,000 | -10,000 | 0.01 | 400,000,000 | 76,820 | 1.670 | 2014-07-15 |
| 611 | 2014-07-16 | 56,000 | -10,000 | 0.01 | 400,000,000 | 79,520 | 1.420 | 2014-07-14 |
| 612 | 2014-07-15 | 66,000 | 0.02 | 400,000,000 | 76,560 | 1.160 | 2014-07-11 | |
Copyright & disclaimer, Privacy policy