YTO International Express and Supply Chain Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06123  2014-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司

CCASSID: B01455

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 1.090 2025-11-25
2 2025-11-26 1.100 2025-11-24
3 2021-12-09 0 -10,000 0.00 420,190,000 0 3.030 2021-12-07
4 2021-10-19 10,000 -30,000 0.00 420,190,000 30,300 3.030 2021-10-15
5 2021-02-19 40,000 -4,000 0.01 416,760,000 282,000 7.050 2021-02-17
6 2021-01-19 44,000 4,000 0.01 416,760,000 230,120 5.230 2021-01-15
7 2020-11-27 40,000 -2,000 0.01 416,760,000 224,000 5.600 2020-11-25
8 2020-11-11 42,000 -10,000 0.01 416,760,000 262,920 6.260 2020-11-09
9 2020-10-30 52,000 10,000 0.01 416,760,000 328,640 6.320 2020-10-28
10 2020-10-28 42,000 10,000 0.01 416,760,000 266,700 6.350 2020-10-23
11 2020-10-27 32,000 -10,000 0.01 416,760,000 214,720 6.710 2020-10-22
12 2020-10-12 42,000 -10,000 0.01 416,760,000 260,400 6.200 2020-10-08
13 2020-09-24 52,000 10,000 0.01 416,760,000 294,320 5.660 2020-09-22
14 2020-09-21 42,000 10,000 0.01 416,760,000 258,300 6.150 2020-09-17
15 2020-09-11 32,000 10,000 0.01 416,760,000 224,960 7.030 2020-09-09
16 2020-09-10 22,000 10,000 0.01 416,760,000 157,300 7.150 2020-09-08
17 2020-09-08 12,000 10,000 0.00 416,760,000 75,960 6.330 2020-09-04
18 2020-09-04 2,000 -240,000 0.00 416,760,000 14,300 7.150 2020-09-02
19 2020-08-31 242,000 8,000 0.06 416,760,000 544,500 2.250 2020-08-27
20 2020-08-21 234,000 82,000 0.06 416,760,000 517,140 2.210 2020-08-19
21 2020-07-30 152,000 -4,000 0.04 416,760,000 258,400 1.700 2020-07-28
22 2020-07-16 156,000 24,000 0.04 416,760,000 277,680 1.780 2020-07-14
23 2020-07-15 132,000 6,000 0.03 416,760,000 244,200 1.850 2020-07-13
24 2020-07-13 126,000 54,000 0.03 416,760,000 226,800 1.800 2020-07-09
25 2020-07-03 72,000 20,000 0.02 416,760,000 134,640 1.870 2020-06-30
26 2020-06-30 52,000 50,000 0.01 416,760,000 101,400 1.950 2020-06-26
27 2019-06-06 2,000 -32,000 0.00 414,270,000 5,080 2.540 2019-06-04
28 2019-03-06 34,000 -2,000 0.01 414,270,000 118,320 3.480 2019-03-04
29 2019-01-04 36,000 2,000 0.01 414,270,000 107,640 2.990 2019-01-02
30 2019-01-03 34,000 -2,000 0.01 414,270,000 103,700 3.050 2018-12-28
31 2018-11-12 36,000 -122,000 0.01 414,270,000 108,000 3.000 2018-11-08
32 2018-10-22 158,000 -96,000 0.04 414,270,000 331,800 2.100 2018-10-18
33 2018-10-18 254,000 -16,000 0.06 414,270,000 535,940 2.110 2018-10-15
34 2018-10-15 270,000 -240,000 0.07 414,270,000 564,300 2.090 2018-10-11
35 2018-10-12 510,000 -160,000 0.12 414,270,000 1,178,100 2.310 2018-10-10
36 2018-10-11 670,000 -134,000 0.16 414,270,000 1,601,300 2.390 2018-10-09
37 2018-08-21 804,000 -90,000 0.19 414,270,000 2,797,920 3.480 2018-08-17
38 2018-08-20 894,000 -70,000 0.22 414,270,000 3,155,820 3.530 2018-08-16
39 2018-08-17 964,000 -348,000 0.23 414,270,000 3,374,000 3.500 2018-08-15
40 2018-08-16 1,312,000 -34,000 0.32 414,270,000 4,854,400 3.700 2018-08-14
41 2018-06-13 1,346,000 -84,000 0.32 414,270,000 6,931,900 5.150 2018-06-11
42 2018-06-12 1,430,000 4,000 0.35 414,270,000 7,293,000 5.100 2018-06-08
43 2018-06-11 1,426,000 80,000 0.34 414,270,000 7,557,800 5.300 2018-06-07
44 2018-04-25 1,346,000 -10,000 0.32 414,270,000 7,981,780 5.930 2018-04-23
45 2018-04-13 1,356,000 4,000 0.33 414,270,000 8,719,080 6.430 2018-04-11
46 2018-04-12 1,352,000 -240,000 0.33 414,270,000 8,963,760 6.630 2018-04-10
47 2018-03-23 1,592,000 -102,000 0.38 414,270,000 9,790,800 6.150 2018-03-21
48 2018-03-22 1,694,000 -154,000 0.41 414,270,000 10,180,940 6.010 2018-03-20
49 2018-03-16 1,848,000 -66,000 0.45 414,270,000 10,533,600 5.700 2018-03-14
50 2018-03-13 1,914,000 16,000 0.46 414,270,000 11,101,200 5.800 2018-03-09
51 2018-03-12 1,898,000 50,000 0.46 414,270,000 10,552,880 5.560 2018-03-08
52 2018-03-08 1,848,000 2,000 0.45 414,270,000 10,552,080 5.710 2018-03-06
53 2018-03-02 1,846,000 -20,000 0.45 414,270,000 11,039,080 5.980 2018-02-28
54 2018-03-01 1,866,000 20,000 0.45 414,270,000 11,158,680 5.980 2018-02-27
55 2018-02-28 1,846,000 -2,000 0.45 414,270,000 10,799,100 5.850 2018-02-26
56 2018-02-26 1,848,000 -46,000 0.45 414,270,000 11,272,800 6.100 2018-02-22
57 2018-02-09 1,894,000 200,000 0.46 414,270,000 9,848,800 5.200 2018-02-07
58 2018-02-08 1,694,000 302,000 0.41 414,270,000 9,029,020 5.330 2018-02-06
59 2018-02-07 1,392,000 290,000 0.34 414,270,000 8,658,240 6.220 2018-02-05
60 2018-01-26 1,102,000 46,000 0.27 414,270,000 5,157,360 4.680 2018-01-24
61 2018-01-25 1,056,000 100,000 0.25 414,270,000 4,319,040 4.090 2018-01-23
62 2018-01-24 956,000 100,000 0.23 414,270,000 4,263,760 4.460 2018-01-22
63 2018-01-23 856,000 106,000 0.21 414,270,000 3,809,200 4.450 2018-01-19
64 2018-01-22 750,000 146,000 0.18 414,270,000 3,262,500 4.350 2018-01-18
65 2017-11-14 604,000 300,000 0.15 414,270,000 2,470,360 4.090 2017-11-10
66 2017-11-13 304,000 4,000 0.07 414,270,000 1,243,360 4.090 2017-11-09
67 2017-10-24 300,000 120,000 0.07 414,270,000 1,260,000 4.200 2017-10-20
68 2017-10-04 180,000 80,000 0.04 414,270,000 736,200 4.090 2017-09-29
69 2017-09-25 100,000 100,000 0.02 414,270,000 402,000 4.020 2017-09-21
70 2017-07-28 0 -20,000 0.00 414,270,000 0 3.810 2017-07-26
71 2017-07-20 20,000 20,000 0.00 414,270,000 75,800 3.790 2017-07-18
72 2017-05-18 0 -10,000 0.00 414,270,000 0 3.730 2017-05-16
73 2017-05-10 10,000 10,000 0.00 413,464,000 38,700 3.870 2017-05-08

Copyright & disclaimer, Privacy policy

Back to top