CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.730 | 2025-11-10 | |||||
| 3 | 2025-09-01 | 0 | -5,000 | 0.00 | 747,974,981 | 0 | 4.810 | 2025-08-28 |
| 4 | 2025-07-16 | 5,000 | 2,000 | 0.00 | 744,648,542 | 21,650 | 4.330 | 2025-07-14 |
| 5 | 2025-07-09 | 3,000 | 3,000 | 0.00 | 744,648,542 | 12,510 | 4.170 | 2025-07-07 |
| 6 | 2025-07-08 | 0 | -10,000 | 0.00 | 744,648,542 | 0 | 4.190 | 2025-07-04 |
| 7 | 2025-06-18 | 10,000 | 2,000 | 0.00 | 744,648,542 | 39,400 | 3.940 | 2025-06-16 |
| 8 | 2025-06-16 | 8,000 | 3,000 | 0.00 | 744,648,542 | 31,600 | 3.950 | 2025-06-12 |
| 9 | 2025-06-11 | 5,000 | 5,000 | 0.00 | 744,648,542 | 19,750 | 3.950 | 2025-06-09 |
| 10 | 2022-06-20 | 0 | -3,000 | 0.00 | 743,535,237 | 0 | 5.000 | 2022-06-16 |
| 11 | 2022-06-15 | 3,000 | 3,000 | 0.00 | 743,535,237 | 15,060 | 5.020 | 2022-06-13 |
| 12 | 2022-02-22 | 0 | -12,000 | 0.00 | 743,535,237 | 0 | 5.750 | 2022-02-18 |
| 13 | 2022-02-18 | 12,000 | 12,000 | 0.00 | 743,535,237 | 70,440 | 5.870 | 2022-02-16 |
| 14 | 2020-12-08 | 0 | -4,000 | 0.00 | 720,004,837 | 0 | 7.070 | 2020-12-04 |
| 15 | 2020-10-15 | 4,000 | -10,000 | 0.00 | 705,970,647 | 26,240 | 6.560 | 2020-10-12 |
| 16 | 2020-10-07 | 14,000 | 1,000 | 0.00 | 705,970,647 | 89,600 | 6.400 | 2020-10-05 |
| 17 | 2020-09-07 | 13,000 | 3,000 | 0.00 | 705,970,647 | 91,260 | 7.020 | 2020-09-03 |
| 18 | 2020-09-04 | 10,000 | 10,000 | 0.00 | 705,970,647 | 70,100 | 7.010 | 2020-09-02 |
| 19 | 2018-06-05 | 0 | -3,000 | 0.00 | 678,183,380 | 0 | 8.390 | 2018-06-01 |
| 20 | 2018-03-27 | 3,000 | 3,000 | 0.00 | 678,179,360 | 24,090 | 8.030 | 2018-03-23 |
| 21 | 2017-12-05 | 0 | -2,000 | 0.00 | 678,179,360 | 0 | 8.320 | 2017-12-01 |
| 22 | 2017-11-29 | 2,000 | 2,000 | 0.00 | 678,179,360 | 16,260 | 8.130 | 2017-11-27 |
| 23 | 2017-09-06 | 0 | -20,000 | 0.00 | 678,089,360 | 0 | 8.550 | 2017-09-04 |
| 24 | 2017-09-04 | 20,000 | 10,000 | 0.00 | 678,089,360 | 168,600 | 8.430 | 2017-08-31 |
| 25 | 2017-08-31 | 10,000 | 10,000 | 0.00 | 678,089,360 | 83,900 | 8.390 | 2017-08-29 |
| 26 | 2017-05-12 | 0 | -2,000 | 0.00 | 676,366,640 | 0 | 9.570 | 2017-05-10 |
| 27 | 2017-03-06 | 2,000 | 2,000 | 0.00 | 670,000,140 | 18,780 | 9.390 | 2017-03-02 |
| 28 | 2016-12-13 | 0 | -10,000 | 0.00 | 669,900,640 | 0 | 8.890 | 2016-12-09 |
| 29 | 2016-12-12 | 10,000 | 10,000 | 0.00 | 669,900,640 | 91,500 | 9.150 | 2016-12-08 |
| 30 | 2016-09-13 | 0 | -10,000 | 0.00 | 669,795,040 | 0 | 10.96 | 2016-09-09 |
| 31 | 2016-09-12 | 10,000 | 1,000 | 0.00 | 669,795,040 | 111,400 | 11.14 | 2016-09-08 |
| 32 | 2016-09-09 | 9,000 | 5,000 | 0.00 | 669,795,040 | 95,580 | 10.62 | 2016-09-07 |
| 33 | 2016-09-06 | 4,000 | 4,000 | 0.00 | 629,666,440 | 42,160 | 10.54 | 2016-09-02 |
| 34 | 2016-09-05 | 0 | -4,000 | 0.00 | 629,666,440 | 0 | 10.82 | 2016-09-01 |
| 35 | 2016-02-23 | 4,000 | -2,500 | 0.00 | 605,923,800 | 24,600 | 6.150 | 2016-02-19 |
| 36 | 2016-02-12 | 6,500 | 2,500 | 0.00 | 605,923,800 | 37,050 | 5.700 | 2016-02-05 |
| 37 | 2015-10-13 | 4,000 | -5,000 | 0.00 | 605,890,800 | 31,960 | 7.990 | 2015-10-09 |
| 38 | 2015-09-25 | 9,000 | 5,000 | 0.00 | 605,868,360 | 67,500 | 7.500 | 2015-09-23 |
| 39 | 2015-09-11 | 4,000 | -10,000 | 0.00 | 605,868,360 | 30,640 | 7.660 | 2015-09-09 |
| 40 | 2015-08-26 | 14,000 | 4,000 | 0.00 | 605,841,960 | 83,720 | 5.980 | 2015-08-24 |
| 41 | 2015-07-29 | 10,000 | 4,000 | 0.00 | 605,841,960 | 86,900 | 8.690 | 2015-07-27 |
| 42 | 2015-06-23 | 6,000 | 3,000 | 0.00 | 591,719,800 | 57,900 | 9.650 | 2015-06-19 |
| 43 | 2015-06-19 | 3,000 | 3,000 | 0.00 | 591,719,800 | 35,820 | 11.94 | 2015-06-17 |
| 44 | 2015-04-27 | 0 | -6,000 | 0.00 | 588,893,100 | 0 | 14.02 | 2015-04-23 |
| 45 | 2015-04-14 | 6,000 | 2,000 | 0.00 | 586,579,600 | 71,280 | 11.88 | 2015-04-10 |
| 46 | 2015-04-13 | 4,000 | 4,000 | 0.00 | 586,579,600 | 48,720 | 12.18 | 2015-04-09 |
| 47 | 2015-04-10 | 0 | -4,000 | 0.00 | 586,579,600 | 0 | 12.20 | 2015-04-08 |
| 48 | 2015-04-09 | 4,000 | 1,000 | 0.00 | 586,579,600 | 45,200 | 11.30 | 2015-04-02 |
| 49 | 2015-04-08 | 3,000 | 500 | 0.00 | 586,579,600 | 33,780 | 11.26 | 2015-04-01 |
| 50 | 2015-04-01 | 2,500 | -4,000 | 0.00 | 586,579,600 | 27,850 | 11.14 | 2015-03-30 |
| 51 | 2015-03-31 | 6,500 | 2,500 | 0.00 | 586,579,600 | 68,510 | 10.54 | 2015-03-27 |
| 52 | 2015-03-27 | 4,000 | -1,000 | 0.00 | 585,781,000 | 41,680 | 10.42 | 2015-03-25 |
| 53 | 2015-03-26 | 5,000 | 2,000 | 0.00 | 585,781,000 | 53,000 | 10.60 | 2015-03-24 |
| 54 | 2015-03-24 | 3,000 | -10,000 | 0.00 | 585,781,000 | 27,870 | 9.290 | 2015-03-20 |
| 55 | 2015-03-23 | 13,000 | 10,000 | 0.00 | 585,781,000 | 119,340 | 9.180 | 2015-03-19 |
| 56 | 2015-02-13 | 3,000 | -3,000 | 0.00 | 585,781,000 | 29,970 | 9.990 | 2015-02-11 |
| 57 | 2015-02-11 | 6,000 | -2,000 | 0.00 | 585,781,000 | 59,400 | 9.900 | 2015-02-09 |
| 58 | 2015-02-09 | 8,000 | 5,000 | 0.00 | 585,781,000 | 82,400 | 10.30 | 2015-02-05 |
| 59 | 2014-12-15 | 3,000 | 3,000 | 0.00 | 585,781,000 | 28,950 | 9.650 | 2014-12-11 |
| 60 | 2014-12-02 | 0 | -5,000 | 0.00 | 585,781,000 | 0 | 12.08 | 2014-11-28 |
| 61 | 2014-11-28 | 5,000 | 5,000 | 0.00 | 585,781,000 | 62,500 | 12.50 | 2014-11-26 |
| 62 | 2014-11-27 | 0 | -3,000 | 0.00 | 585,781,000 | 0 | 12.04 | 2014-11-25 |
| 63 | 2014-11-26 | 3,000 | 3,000 | 0.00 | 585,781,000 | 34,260 | 11.42 | 2014-11-24 |
| 64 | 2014-07-18 | 0 | -6,000 | 0.00 | 585,781,000 | 0 | 5.530 | 2014-07-16 |
| 65 | 2014-07-17 | 6,000 | 6,000 | 0.00 | 585,781,000 | 32,940 | 5.490 | 2014-07-15 |
Copyright & disclaimer, Privacy policy