SFund International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01367  2014-07-11  2021-02-05  2022-09-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-09-21 0.510 2022-09-19
2 2022-09-20 0.510 2022-09-16
3 2020-11-02 36,000 -20,000 0.01 480,000,000 14,400 0.400 2020-10-29
4 2020-10-21 56,000 -20,000 0.01 480,000,000 21,840 0.390 2020-10-19
5 2020-10-19 76,000 8,000 0.02 480,000,000 36,480 0.480 2020-10-15
6 2020-10-16 68,000 4,000 0.01 480,000,000 32,300 0.475 2020-10-14
7 2020-10-15 64,000 8,000 0.01 480,000,000 32,640 0.510 2020-10-12
8 2020-09-04 56,000 20,000 0.01 480,000,000 38,080 0.680 2020-09-02
9 2020-08-19 36,000 20,000 0.01 480,000,000 30,240 0.840 2020-08-17
10 2019-08-07 16,000 8,000 0.00 480,000,000 50,720 3.170 2019-08-05
11 2019-08-06 8,000 -4,000 0.00 480,000,000 28,320 3.540 2019-08-02
12 2019-04-03 12,000 -4,000 0.00 480,000,000 61,200 5.100 2019-04-01
13 2018-12-06 16,000 8,000 0.00 480,000,000 76,800 4.800 2018-12-04
14 2018-11-19 8,000 -12,000 0.00 480,000,000 38,720 4.840 2018-11-15
15 2018-11-01 20,000 -8,000 0.00 480,000,000 97,400 4.870 2018-10-30
16 2018-09-19 28,000 -8,000 0.01 480,000,000 149,800 5.350 2018-09-17
17 2018-08-31 36,000 4,000 0.01 480,000,000 189,360 5.260 2018-08-29
18 2018-08-30 32,000 -4,000 0.01 480,000,000 173,440 5.420 2018-08-28
19 2018-08-14 36,000 -16,000 0.01 480,000,000 180,000 5.000 2018-08-10
20 2018-08-09 52,000 -4,000 0.01 480,000,000 276,640 5.320 2018-08-07
21 2018-08-07 56,000 -8,000 0.01 480,000,000 305,760 5.460 2018-08-03
22 2018-07-30 64,000 -4,000 0.01 480,000,000 371,200 5.800 2018-07-26
23 2018-06-14 68,000 4,000 0.01 480,000,000 351,560 5.170 2018-06-12
24 2018-06-11 64,000 4,000 0.01 480,000,000 337,920 5.280 2018-06-07
25 2018-06-07 60,000 -4,000 0.01 480,000,000 325,800 5.430 2018-06-05
26 2018-06-05 64,000 -4,000 0.01 480,000,000 345,600 5.400 2018-06-01
27 2018-05-30 68,000 4,000 0.01 480,000,000 353,600 5.200 2018-05-28
28 2018-05-25 64,000 -4,000 0.01 480,000,000 353,280 5.520 2018-05-23
29 2018-05-24 68,000 4,000 0.01 480,000,000 364,480 5.360 2018-05-21
30 2018-05-16 64,000 32,000 0.01 480,000,000 402,560 6.290 2018-05-14
31 2018-05-15 32,000 4,000 0.01 480,000,000 201,280 6.290 2018-05-11
32 2018-05-11 28,000 4,000 0.01 480,000,000 176,120 6.290 2018-05-09
33 2018-05-10 24,000 4,000 0.01 480,000,000 157,920 6.580 2018-05-08
34 2018-05-09 20,000 -8,000 0.00 480,000,000 139,800 6.990 2018-05-07
35 2018-05-08 28,000 -8,000 0.01 480,000,000 194,040 6.930 2018-05-04
36 2018-05-07 36,000 4,000 0.01 480,000,000 221,040 6.140 2018-05-03
37 2018-01-18 32,000 -12,000 0.01 480,000,000 248,000 7.750 2018-01-16
38 2018-01-17 44,000 8,000 0.01 480,000,000 298,320 6.780 2018-01-15
39 2018-01-12 36,000 8,000 0.01 480,000,000 290,880 8.080 2018-01-10
40 2017-12-14 28,000 -28,000 0.01 480,000,000 236,320 8.440 2017-12-12
41 2017-11-21 56,000 -4,000 0.01 480,000,000 448,000 8.000 2017-11-17
42 2017-11-17 60,000 -8,000 0.01 480,000,000 474,000 7.900 2017-11-15
43 2017-11-14 68,000 4,000 0.01 480,000,000 408,680 6.010 2017-11-10
44 2017-11-02 64,000 -20,000 0.01 480,000,000 393,600 6.150 2017-10-31
45 2017-10-31 84,000 -8,000 0.02 480,000,000 411,600 4.900 2017-10-27
46 2017-10-27 92,000 -12,000 0.02 480,000,000 370,760 4.030 2017-10-25
47 2017-08-21 104,000 16,000 0.02 480,000,000 265,200 2.550 2017-08-17
48 2017-08-18 88,000 20,000 0.02 480,000,000 229,680 2.610 2017-08-16
49 2017-08-16 68,000 16,000 0.01 480,000,000 163,200 2.400 2017-08-14
50 2017-07-31 52,000 -12,000 0.01 480,000,000 151,320 2.910 2017-07-27
51 2017-07-25 64,000 32,000 0.01 480,000,000 190,720 2.980 2017-07-21
52 2017-06-19 32,000 12,000 0.01 480,000,000 95,040 2.970 2017-06-15
53 2017-04-26 20,000 -4,000 0.00 480,000,000 47,800 2.390 2017-04-24
54 2017-04-25 24,000 4,000 0.01 480,000,000 63,360 2.640 2017-04-21
55 2017-04-03 20,000 -12,000 0.00 480,000,000 41,000 2.050 2017-03-30
56 2017-03-30 32,000 12,000 0.01 480,000,000 70,400 2.200 2017-03-28
57 2017-03-13 20,000 -24,000 0.00 480,000,000 39,200 1.960 2017-03-09
58 2017-02-23 44,000 4,000 0.01 480,000,000 88,880 2.020 2017-02-21
59 2017-02-22 40,000 20,000 0.01 480,000,000 86,800 2.170 2017-02-20
60 2017-02-13 20,000 -204,000 0.00 480,000,000 40,800 2.040 2017-02-09
61 2017-02-10 224,000 60,000 0.05 480,000,000 448,000 2.000 2017-02-08
62 2017-02-09 164,000 -32,000 0.03 480,000,000 341,120 2.080 2017-02-07
63 2017-02-08 196,000 -20,000 0.04 480,000,000 403,760 2.060 2017-02-06
64 2017-02-07 216,000 4,000 0.05 480,000,000 455,760 2.110 2017-02-03
65 2017-02-06 212,000 -248,000 0.04 480,000,000 396,440 1.870 2017-02-02
66 2017-02-03 460,000 16,000 0.10 480,000,000 970,600 2.110 2017-02-01
67 2017-01-26 444,000 20,000 0.09 480,000,000 1,212,120 2.730 2017-01-24
68 2017-01-25 424,000 12,000 0.09 480,000,000 1,140,560 2.690 2017-01-23
69 2017-01-24 412,000 36,000 0.09 480,000,000 1,194,800 2.900 2017-01-20
70 2017-01-23 376,000 12,000 0.08 480,000,000 1,191,920 3.170 2017-01-19
71 2017-01-20 364,000 12,000 0.08 480,000,000 1,274,000 3.500 2017-01-18
72 2017-01-18 352,000 -12,000 0.07 480,000,000 1,362,240 3.870 2017-01-16
73 2017-01-17 364,000 -64,000 0.08 480,000,000 1,390,480 3.820 2017-01-13
74 2017-01-13 428,000 56,000 0.09 480,000,000 1,468,040 3.430 2017-01-11
75 2017-01-12 372,000 -32,000 0.08 480,000,000 1,123,440 3.020 2017-01-10
76 2017-01-11 404,000 -28,000 0.08 480,000,000 1,401,880 3.470 2017-01-09
77 2017-01-10 432,000 -20,000 0.09 480,000,000 1,654,560 3.830 2017-01-06
78 2017-01-09 452,000 20,000 0.09 480,000,000 1,717,600 3.800 2017-01-05
79 2017-01-06 432,000 -20,000 0.09 480,000,000 1,602,720 3.710 2017-01-04
80 2017-01-05 452,000 24,000 0.09 480,000,000 1,591,040 3.520 2017-01-03
81 2016-12-29 428,000 -164,000 0.09 480,000,000 1,211,240 2.830 2016-12-23
82 2016-12-21 592,000 -44,000 0.12 480,000,000 1,432,640 2.420 2016-12-19
83 2016-12-20 636,000 64,000 0.13 480,000,000 1,577,280 2.480 2016-12-16
84 2016-12-16 572,000 48,000 0.12 480,000,000 1,332,760 2.330 2016-12-14
85 2016-12-15 524,000 192,000 0.11 480,000,000 1,194,720 2.280 2016-12-13
86 2016-12-14 332,000 -288,000 0.07 480,000,000 760,280 2.290 2016-12-12
87 2016-12-13 620,000 4,000 0.13 480,000,000 1,271,000 2.050 2016-12-09
88 2016-12-07 616,000 -4,000 0.13 480,000,000 1,232,000 2.000 2016-12-05
89 2016-11-23 620,000 100,000 0.13 480,000,000 942,400 1.520 2016-11-21
90 2016-11-21 520,000 -100,000 0.11 480,000,000 795,600 1.530 2016-11-17
91 2016-11-17 620,000 -48,000 0.13 480,000,000 936,200 1.510 2016-11-15
92 2016-11-11 668,000 -12,000 0.14 480,000,000 1,002,000 1.500 2016-11-09
93 2016-11-10 680,000 12,000 0.14 480,000,000 1,067,600 1.570 2016-11-08
94 2016-10-13 668,000 -20,000 0.14 480,000,000 1,015,360 1.520 2016-10-11
95 2016-10-11 688,000 -16,000 0.14 480,000,000 956,320 1.390 2016-10-06
96 2016-09-30 704,000 288,000 0.15 480,000,000 915,200 1.300 2016-09-28
97 2016-09-29 416,000 16,000 0.09 480,000,000 553,280 1.330 2016-09-27
98 2016-09-28 400,000 -20,000 0.08 480,000,000 524,000 1.310 2016-09-26
99 2016-09-27 420,000 -196,000 0.09 480,000,000 571,200 1.360 2016-09-23
100 2016-09-26 616,000 -12,000 0.13 480,000,000 788,480 1.280 2016-09-22
101 2016-09-13 628,000 20,000 0.13 480,000,000 772,440 1.230 2016-09-09
102 2016-09-09 608,000 -32,000 0.13 480,000,000 778,240 1.280 2016-09-07
103 2016-09-07 640,000 20,000 0.13 480,000,000 825,600 1.290 2016-09-05
104 2016-09-06 620,000 32,000 0.13 480,000,000 768,800 1.240 2016-09-02
105 2016-09-01 588,000 -44,000 0.12 480,000,000 705,600 1.200 2016-08-30
106 2016-08-30 632,000 68,000 0.13 480,000,000 745,760 1.180 2016-08-26
107 2016-08-29 564,000 -16,000 0.12 480,000,000 659,880 1.170 2016-08-25
108 2016-08-26 580,000 -20,000 0.12 480,000,000 690,200 1.190 2016-08-24
109 2016-08-25 600,000 8,000 0.13 480,000,000 702,000 1.170 2016-08-23
110 2016-08-24 592,000 -12,000 0.12 480,000,000 728,160 1.230 2016-08-22
111 2016-08-08 604,000 -80,000 0.13 480,000,000 531,520 0.880 2016-08-04
112 2016-08-05 684,000 -320,000 0.14 480,000,000 581,400 0.850 2016-08-03
113 2016-08-01 1,004,000 40,000 0.21 480,000,000 913,640 0.910 2016-07-28
114 2016-07-22 964,000 400,000 0.20 480,000,000 809,760 0.840 2016-07-20
115 2016-07-21 564,000 40,000 0.12 480,000,000 468,120 0.830 2016-07-19
116 2016-07-12 524,000 -24,000 0.11 480,000,000 450,640 0.860 2016-07-08
117 2016-06-17 548,000 20,000 0.11 480,000,000 493,200 0.900 2016-06-15
118 2016-06-15 528,000 88,000 0.11 480,000,000 438,240 0.830 2016-06-13
119 2016-06-10 440,000 -40,000 0.09 480,000,000 356,400 0.810 2016-06-07
120 2016-04-28 480,000 40,000 0.10 480,000,000 412,800 0.860 2016-04-26
121 2016-04-27 440,000 72,000 0.09 480,000,000 391,600 0.890 2016-04-25
122 2016-04-26 368,000 -44,000 0.08 480,000,000 305,440 0.830 2016-04-22
123 2016-04-22 412,000 -84,000 0.09 480,000,000 350,200 0.850 2016-04-20
124 2016-04-21 496,000 -24,000 0.10 480,000,000 416,640 0.840 2016-04-19
125 2016-04-15 520,000 -124,000 0.11 480,000,000 436,800 0.840 2016-04-13
126 2016-04-08 644,000 -100,000 0.13 480,000,000 573,160 0.890 2016-04-06
127 2016-03-16 744,000 20,000 0.16 480,000,000 624,960 0.840 2016-03-14
128 2016-03-15 724,000 -32,000 0.15 480,000,000 651,600 0.900 2016-03-11
129 2016-03-10 756,000 -36,000 0.16 480,000,000 589,680 0.780 2016-03-08
130 2016-02-19 792,000 -64,000 0.17 480,000,000 451,440 0.570 2016-02-17
131 2016-01-07 856,000 72,000 0.18 480,000,000 573,520 0.670 2016-01-05
132 2015-12-14 784,000 40,000 0.16 480,000,000 517,440 0.660 2015-12-10
133 2015-11-10 744,000 -8,000 0.16 480,000,000 520,800 0.700 2015-11-06
134 2015-07-14 752,000 20,000 0.16 480,000,000 548,960 0.730 2015-07-10
135 2015-06-30 732,000 -376,000 0.15 480,000,000 732,000 1.000 2015-06-26
136 2015-06-29 1,108,000 -52,000 0.23 480,000,000 1,052,600 0.950 2015-06-25
137 2015-06-18 1,160,000 48,000 0.24 480,000,000 1,009,200 0.870 2015-06-16
138 2015-06-10 1,112,000 80,000 0.23 480,000,000 989,680 0.890 2015-06-08
139 2015-06-04 1,032,000 -56,000 0.22 480,000,000 1,052,640 1.020 2015-06-02
140 2015-06-03 1,088,000 -32,000 0.23 480,000,000 1,055,360 0.970 2015-06-01
141 2015-06-02 1,120,000 32,000 0.23 480,000,000 1,030,400 0.920 2015-05-29
142 2015-05-28 1,088,000 -52,000 0.23 480,000,000 1,022,720 0.940 2015-05-26
143 2015-05-26 1,140,000 -300,000 0.24 480,000,000 969,000 0.850 2015-05-21
144 2015-05-15 1,440,000 -100,000 0.30 480,000,000 1,137,600 0.790 2015-05-13
145 2015-05-14 1,540,000 -160,000 0.32 480,000,000 1,216,600 0.790 2015-05-12
146 2015-05-11 1,700,000 200,000 0.35 480,000,000 1,428,000 0.840 2015-05-07
147 2015-05-08 1,500,000 -80,000 0.31 480,000,000 1,350,000 0.900 2015-05-06
148 2015-05-07 1,580,000 368,000 0.33 480,000,000 1,437,800 0.910 2015-05-05
149 2015-05-06 1,212,000 12,000 0.25 480,000,000 1,187,760 0.980 2015-05-04
150 2015-05-05 1,200,000 12,000 0.25 480,000,000 1,020,000 0.850 2015-04-30
151 2015-05-04 1,188,000 300,000 0.25 480,000,000 997,920 0.840 2015-04-29
152 2015-04-29 888,000 80,000 0.19 480,000,000 719,280 0.810 2015-04-27
153 2015-04-27 808,000 8,000 0.17 480,000,000 654,480 0.810 2015-04-23
154 2015-04-24 800,000 -104,000 0.17 480,000,000 672,000 0.840 2015-04-22
155 2015-04-23 904,000 300,000 0.19 480,000,000 668,960 0.740 2015-04-21
156 2015-04-21 604,000 12,000 0.13 480,000,000 440,920 0.730 2015-04-17
157 2015-04-20 592,000 8,000 0.12 480,000,000 455,840 0.770 2015-04-16
158 2015-04-17 584,000 -36,000 0.12 480,000,000 461,360 0.790 2015-04-15
159 2015-04-16 620,000 100,000 0.13 480,000,000 440,200 0.710 2015-04-14
160 2015-04-15 520,000 240,000 0.11 480,000,000 358,800 0.690 2015-04-13
161 2015-03-31 280,000 -36,000 0.06 480,000,000 187,600 0.670 2015-03-27
162 2015-03-26 316,000 88,000 0.07 480,000,000 218,040 0.690 2015-03-24
163 2015-03-25 228,000 24,000 0.05 480,000,000 159,600 0.700 2015-03-23
164 2015-03-23 204,000 -84,000 0.04 480,000,000 140,760 0.690 2015-03-19
165 2015-03-19 288,000 -100,000 0.06 480,000,000 195,840 0.680 2015-03-17
166 2015-03-13 388,000 -704,000 0.08 480,000,000 256,080 0.660 2015-03-11
167 2015-03-06 1,092,000 -40,000 0.23 480,000,000 677,040 0.620 2015-03-04
168 2015-03-05 1,132,000 772,000 0.24 480,000,000 724,480 0.640 2015-03-03
169 2015-03-03 360,000 -16,000 0.08 480,000,000 259,200 0.720 2015-02-27
170 2015-02-26 376,000 -200,000 0.08 480,000,000 274,480 0.730 2015-02-24
171 2015-02-16 576,000 160,000 0.12 480,000,000 432,000 0.750 2015-02-12
172 2015-02-13 416,000 40,000 0.09 480,000,000 282,880 0.680 2015-02-11
173 2015-02-12 376,000 -100,000 0.08 480,000,000 244,400 0.650 2015-02-10
174 2015-02-06 476,000 -152,000 0.10 480,000,000 347,480 0.730 2015-02-04
175 2015-02-05 628,000 28,000 0.13 480,000,000 433,320 0.690 2015-02-03
176 2015-02-03 600,000 12,000 0.13 480,000,000 456,000 0.760 2015-01-30
177 2015-01-30 588,000 100,000 0.12 480,000,000 452,760 0.770 2015-01-28
178 2015-01-28 488,000 220,000 0.10 480,000,000 429,440 0.880 2015-01-26
179 2015-01-27 268,000 -20,000 0.06 480,000,000 225,120 0.840 2015-01-23
180 2015-01-26 288,000 -40,000 0.06 480,000,000 158,400 0.550 2015-01-22
181 2015-01-16 328,000 12,000 0.07 480,000,000 183,680 0.560 2015-01-14
182 2015-01-14 316,000 -12,000 0.07 480,000,000 186,440 0.590 2015-01-12
183 2015-01-13 328,000 20,000 0.07 480,000,000 173,840 0.530 2015-01-09
184 2015-01-12 308,000 36,000 0.06 480,000,000 163,240 0.530 2015-01-08
185 2015-01-09 272,000 48,000 0.06 480,000,000 152,320 0.560 2015-01-07
186 2015-01-07 224,000 -92,000 0.05 480,000,000 152,320 0.680 2015-01-05
187 2014-12-23 316,000 12,000 0.07 480,000,000 233,840 0.740 2014-12-19
188 2014-12-22 304,000 48,000 0.06 480,000,000 243,200 0.800 2014-12-18
189 2014-12-19 256,000 164,000 0.05 480,000,000 209,920 0.820 2014-12-17
190 2014-12-18 92,000 -100,000 0.02 480,000,000 92,000 1.000 2014-12-16
191 2014-12-17 192,000 32,000 0.04 480,000,000 176,640 0.920 2014-12-15
192 2014-12-16 160,000 36,000 0.03 480,000,000 155,200 0.970 2014-12-12
193 2014-12-15 124,000 32,000 0.03 480,000,000 126,480 1.020 2014-12-11
194 2014-12-12 92,000 -40,000 0.02 480,000,000 94,760 1.030 2014-12-10
195 2014-12-04 132,000 -52,000 0.03 480,000,000 130,680 0.990 2014-12-02
196 2014-11-28 184,000 20,000 0.04 480,000,000 182,160 0.990 2014-11-26
197 2014-11-07 164,000 -92,000 0.03 480,000,000 195,160 1.190 2014-11-05
198 2014-11-04 256,000 52,000 0.05 480,000,000 320,000 1.250 2014-10-31
199 2014-11-03 204,000 80,000 0.04 480,000,000 261,120 1.280 2014-10-30
200 2014-10-23 124,000 8,000 0.03 480,000,000 145,080 1.170 2014-10-21
201 2014-10-22 116,000 -100,000 0.02 480,000,000 133,400 1.150 2014-10-20
202 2014-10-20 216,000 36,000 0.05 480,000,000 224,640 1.040 2014-10-16
203 2014-10-17 180,000 -8,000 0.04 480,000,000 185,400 1.030 2014-10-15
204 2014-10-16 188,000 -40,000 0.04 480,000,000 191,760 1.020 2014-10-14
205 2014-10-13 228,000 8,000 0.05 480,000,000 228,000 1.000 2014-10-09
206 2014-10-10 220,000 40,000 0.05 480,000,000 226,600 1.030 2014-10-08
207 2014-10-08 180,000 -52,000 0.04 480,000,000 183,600 1.020 2014-10-06
208 2014-10-06 232,000 -92,000 0.05 480,000,000 236,640 1.020 2014-09-30
209 2014-10-03 324,000 -8,000 0.07 480,000,000 304,560 0.940 2014-09-29
210 2014-09-30 332,000 56,000 0.07 480,000,000 318,720 0.960 2014-09-26
211 2014-09-29 276,000 -104,000 0.06 480,000,000 298,080 1.080 2014-09-25
212 2014-09-26 380,000 -88,000 0.08 480,000,000 456,000 1.200 2014-09-24
213 2014-09-25 468,000 16,000 0.10 480,000,000 570,960 1.220 2014-09-23
214 2014-09-24 452,000 -8,000 0.09 480,000,000 546,920 1.210 2014-09-22
215 2014-09-23 460,000 -32,000 0.10 480,000,000 469,200 1.020 2014-09-19
216 2014-09-19 492,000 -300,000 0.10 480,000,000 506,760 1.030 2014-09-17
217 2014-09-18 792,000 280,000 0.17 480,000,000 799,920 1.010 2014-09-16
218 2014-09-17 512,000 -48,000 0.11 480,000,000 506,880 0.990 2014-09-15
219 2014-09-16 560,000 132,000 0.12 480,000,000 565,600 1.010 2014-09-12
220 2014-09-15 428,000 -12,000 0.09 480,000,000 389,480 0.910 2014-09-11
221 2014-09-12 440,000 -404,000 0.09 480,000,000 391,600 0.890 2014-09-10
222 2014-09-11 844,000 48,000 0.18 480,000,000 548,600 0.650 2014-09-08
223 2014-09-10 796,000 172,000 0.17 480,000,000 525,360 0.660 2014-09-05
224 2014-09-08 624,000 -120,000 0.13 480,000,000 374,400 0.600 2014-09-04
225 2014-09-05 744,000 -32,000 0.16 480,000,000 424,080 0.570 2014-09-03
226 2014-09-04 776,000 272,000 0.16 480,000,000 442,320 0.570 2014-09-02
227 2014-09-03 504,000 28,000 0.11 480,000,000 277,200 0.550 2014-09-01
228 2014-09-02 476,000 -4,000 0.10 480,000,000 252,280 0.530 2014-08-29
229 2014-08-26 480,000 -40,000 0.10 480,000,000 288,000 0.600 2014-08-22
230 2014-08-21 520,000 -48,000 0.11 480,000,000 291,200 0.560 2014-08-19
231 2014-08-20 568,000 4,000 0.12 480,000,000 323,760 0.570 2014-08-18
232 2014-08-19 564,000 -52,000 0.12 480,000,000 327,120 0.580 2014-08-15
233 2014-08-18 616,000 100,000 0.13 480,000,000 332,640 0.540 2014-08-14
234 2014-08-15 516,000 8,000 0.11 480,000,000 283,800 0.550 2014-08-13
235 2014-08-12 508,000 -20,000 0.11 480,000,000 259,080 0.510 2014-08-08
236 2014-08-11 528,000 -200,000 0.11 480,000,000 279,840 0.530 2014-08-07
237 2014-08-08 728,000 100,000 0.15 480,000,000 385,840 0.530 2014-08-06
238 2014-08-07 628,000 -20,000 0.13 480,000,000 339,120 0.540 2014-08-05
239 2014-08-05 648,000 100,000 0.14 480,000,000 330,480 0.510 2014-08-01
240 2014-07-30 548,000 -20,000 0.11 480,000,000 301,400 0.550 2014-07-28
241 2014-07-29 568,000 40,000 0.12 480,000,000 323,760 0.570 2014-07-25
242 2014-07-28 528,000 92,000 0.11 480,000,000 295,680 0.560 2014-07-24
243 2014-07-25 436,000 36,000 0.09 480,000,000 244,160 0.560 2014-07-23
244 2014-07-24 400,000 48,000 0.08 480,000,000 244,000 0.610 2014-07-22
245 2014-07-23 352,000 -80,000 0.07 480,000,000 228,800 0.650 2014-07-21
246 2014-07-22 432,000 -8,000 0.09 480,000,000 276,480 0.640 2014-07-18
247 2014-07-18 440,000 164,000 0.09 480,000,000 299,200 0.680 2014-07-16
248 2014-07-17 276,000 -388,000 0.06 480,000,000 207,000 0.750 2014-07-15
249 2014-07-16 664,000 -36,000 0.14 480,000,000 391,760 0.590 2014-07-14
250 2014-07-15 700,000 0.15 480,000,000 364,000 0.520 2014-07-11

Copyright & disclaimer, Privacy policy

Back to top