Kingston Financial Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01031  1996-07-23  2023-02-10  2023-02-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-02-28 0.295 2023-02-24
2 2023-02-27 0.295 2023-02-23
3 2023-02-24 0.295 2023-02-22
4 2023-02-01 5,067,905 -12,000 0.04 13,614,480,666 1,469,692 0.290 2023-01-30
5 2022-10-27 5,079,905 -14,000 0.04 13,614,480,666 1,447,773 0.285 2022-10-25
6 2022-07-13 5,093,905 -4,000 0.04 13,614,480,666 1,248,007 0.245 2022-07-11
7 2022-06-23 5,097,905 40,000 0.04 13,614,480,666 1,299,966 0.255 2022-06-21
8 2022-06-20 5,057,905 12,000 0.04 13,614,480,666 1,315,055 0.260 2022-06-16
9 2022-06-17 5,045,905 38,000 0.04 13,614,480,666 1,236,247 0.245 2022-06-15
10 2022-06-16 5,007,905 20,000 0.04 13,614,480,666 1,226,937 0.245 2022-06-14
11 2022-05-04 4,987,905 218,000 0.04 13,614,480,666 1,321,795 0.265 2022-04-29
12 2022-04-07 4,769,905 50,000 0.04 13,614,480,666 1,264,025 0.265 2022-04-04
13 2022-03-07 4,719,905 60,000 0.03 13,614,480,666 1,486,770 0.315 2022-03-03
14 2022-03-03 4,659,905 200,000 0.03 13,614,480,666 1,561,068 0.335 2022-03-01
15 2022-02-25 4,459,905 180,000 0.03 13,614,480,666 1,717,063 0.385 2022-02-23
16 2021-12-08 4,279,905 50,000 0.03 13,614,480,666 1,733,362 0.405 2021-12-06
17 2021-11-30 4,229,905 40,000 0.03 13,614,480,666 2,114,953 0.500 2021-11-26
18 2021-11-18 4,189,905 10,000 0.03 13,614,480,666 2,346,347 0.560 2021-11-16
19 2021-11-01 4,179,905 -14,000 0.03 13,614,480,666 2,466,144 0.590 2021-10-28
20 2021-10-28 4,193,905 40,000 0.03 13,614,480,666 2,264,709 0.540 2021-10-26
21 2021-10-26 4,153,905 40,000 0.03 13,614,480,666 2,409,265 0.580 2021-10-22
22 2021-10-25 4,113,905 50,000 0.03 13,614,480,666 2,262,648 0.550 2021-10-21
23 2021-10-21 4,063,905 14,000 0.03 13,614,480,666 2,153,870 0.530 2021-10-19
24 2021-09-30 4,049,905 46,000 0.03 13,614,480,666 1,680,711 0.415 2021-09-28
25 2021-09-28 4,003,905 -26,000 0.03 13,614,480,666 1,721,679 0.430 2021-09-24
26 2021-09-15 4,029,905 60,000 0.03 13,614,480,666 1,732,859 0.430 2021-09-13
27 2021-09-13 3,969,905 100,000 0.03 13,614,480,666 1,726,909 0.435 2021-09-09
28 2021-09-10 3,869,905 32,000 0.03 13,614,480,666 1,760,807 0.455 2021-09-08
29 2021-09-09 3,837,905 30,000 0.03 13,614,480,666 1,746,247 0.455 2021-09-07
30 2021-09-08 3,807,905 16,000 0.03 13,614,480,666 1,751,636 0.460 2021-09-06
31 2021-09-02 3,791,905 150,000 0.03 13,614,480,666 1,668,438 0.440 2021-08-31
32 2021-08-27 3,641,905 38,000 0.03 13,614,480,666 1,675,276 0.460 2021-08-25
33 2021-08-26 3,603,905 22,000 0.03 13,614,480,666 1,693,835 0.470 2021-08-24
34 2021-08-23 3,581,905 44,000 0.03 13,614,480,666 1,737,224 0.485 2021-08-19
35 2021-07-16 3,537,905 84,000 0.03 13,614,480,666 1,839,711 0.520 2021-07-14
36 2021-07-09 3,453,905 16,000 0.03 13,614,480,666 1,830,570 0.530 2021-07-07
37 2021-07-05 3,437,905 -1,000 0.03 13,614,480,666 1,856,469 0.540 2021-06-30
38 2021-06-22 3,438,905 30,000 0.03 13,614,480,666 1,891,398 0.550 2021-06-18
39 2021-05-18 3,408,905 -20,000 0.03 13,614,480,666 1,943,076 0.570 2021-05-14
40 2021-05-07 3,428,905 20,000 0.03 13,614,480,666 1,954,476 0.570 2021-05-05
41 2021-05-05 3,408,905 120,000 0.03 13,614,480,666 1,908,987 0.560 2021-05-03
42 2021-04-30 3,288,905 -6,000 0.02 13,614,480,666 1,940,454 0.590 2021-04-28
43 2021-03-03 3,294,905 30,000 0.02 13,614,480,666 2,009,892 0.610 2021-03-01
44 2021-02-18 3,264,905 6,000 0.02 13,614,480,666 2,220,135 0.680 2021-02-16
45 2021-02-16 3,258,905 -4,000 0.02 13,614,480,666 1,987,932 0.610 2021-02-09
46 2021-02-10 3,262,905 114,000 0.02 13,614,480,666 1,957,743 0.600 2021-02-08
47 2021-02-05 3,148,905 120,000 0.02 13,614,480,666 1,952,321 0.620 2021-02-03
48 2021-02-04 3,028,905 20,000 0.02 13,614,480,666 1,938,499 0.640 2021-02-02
49 2021-02-02 3,008,905 96,000 0.02 13,614,480,666 1,865,521 0.620 2021-01-29
50 2021-02-01 2,912,905 42,000 0.02 13,614,480,666 1,864,259 0.640 2021-01-28
51 2021-01-26 2,870,905 -36,000 0.02 13,614,480,666 1,952,215 0.680 2021-01-22
52 2021-01-21 2,906,905 -30,000 0.02 13,614,480,666 2,005,764 0.690 2021-01-19
53 2021-01-18 2,936,905 -8,000 0.02 13,614,480,666 2,026,464 0.690 2021-01-14
54 2021-01-15 2,944,905 -2,000 0.02 13,614,480,666 2,002,535 0.680 2021-01-13
55 2021-01-13 2,946,905 12,000 0.02 13,614,480,666 2,003,895 0.680 2021-01-11
56 2021-01-11 2,934,905 38,000 0.02 13,614,480,666 1,995,735 0.680 2021-01-07
57 2021-01-08 2,896,905 -2,000 0.02 13,614,480,666 1,998,864 0.690 2021-01-06
58 2021-01-06 2,898,905 -36,000 0.02 13,614,480,666 2,029,234 0.700 2021-01-04
59 2020-12-21 2,934,905 36,000 0.02 13,614,480,666 1,966,386 0.670 2020-12-17
60 2020-12-11 2,898,905 -100,000 0.02 13,614,480,666 2,058,223 0.710 2020-12-09
61 2020-12-10 2,998,905 -50,000 0.02 13,614,480,666 2,099,234 0.700 2020-12-08
62 2020-12-08 3,048,905 14,000 0.02 13,614,480,666 1,981,788 0.650 2020-12-04
63 2020-12-04 3,034,905 -12,000 0.02 13,614,480,666 2,003,037 0.660 2020-12-02
64 2020-12-03 3,046,905 40,000 0.02 13,614,480,666 2,071,895 0.680 2020-12-01
65 2020-11-17 3,006,905 -46,000 0.02 13,614,480,666 2,014,626 0.670 2020-11-13
66 2020-11-05 3,052,905 -48,000 0.02 13,614,480,666 2,045,446 0.670 2020-11-03
67 2020-11-04 3,100,905 -2,000 0.02 13,614,480,666 2,077,606 0.670 2020-11-02
68 2020-11-03 3,102,905 -48,000 0.02 13,614,480,666 2,047,917 0.660 2020-10-30
69 2020-11-02 3,150,905 -100,000 0.02 13,614,480,666 2,079,597 0.660 2020-10-29
70 2020-10-30 3,250,905 138,000 0.02 13,614,480,666 2,113,088 0.650 2020-10-28
71 2020-10-29 3,112,905 12,000 0.02 13,614,480,666 1,961,130 0.630 2020-10-27
72 2020-10-27 3,100,905 50,000 0.02 13,614,480,666 1,953,570 0.630 2020-10-22
73 2020-10-23 3,050,905 -2,000 0.02 13,614,480,666 1,983,088 0.650 2020-10-21
74 2020-10-14 3,052,905 70,000 0.02 13,614,480,666 2,014,917 0.660 2020-10-09
75 2020-10-08 2,982,905 30,000 0.02 13,614,480,666 2,058,204 0.690 2020-10-06
76 2020-09-24 2,952,905 -80,000 0.02 13,614,480,666 2,096,563 0.710 2020-09-22
77 2020-09-17 3,032,905 28,000 0.02 13,614,480,666 2,092,704 0.690 2020-09-15
78 2020-09-15 3,004,905 -20,000 0.02 13,614,480,666 2,073,384 0.690 2020-09-11
79 2020-09-14 3,024,905 20,000 0.02 13,614,480,666 2,087,184 0.690 2020-09-10
80 2020-09-11 3,004,905 8,000 0.02 13,614,480,666 2,043,335 0.680 2020-09-09
81 2020-09-09 2,996,905 -56,000 0.02 13,614,480,666 2,037,895 0.680 2020-09-07
82 2020-09-04 3,052,905 52,000 0.02 13,614,480,666 2,014,917 0.660 2020-09-02
83 2020-09-03 3,000,905 30,000 0.02 13,614,480,666 2,040,615 0.680 2020-09-01
84 2020-09-01 2,970,905 -20,000 0.02 13,614,480,666 2,109,343 0.710 2020-08-28
85 2020-08-31 2,990,905 30,000 0.02 13,614,480,666 2,093,634 0.700 2020-08-27
86 2020-08-28 2,960,905 -50,000 0.02 13,614,480,666 2,072,634 0.700 2020-08-26
87 2020-08-27 3,010,905 4,000 0.02 13,614,480,666 2,107,634 0.700 2020-08-25
88 2020-08-21 3,006,905 70,000 0.02 13,614,480,666 2,104,834 0.700 2020-08-19
89 2020-08-20 2,936,905 28,000 0.02 13,614,480,666 2,085,203 0.710 2020-08-18
90 2020-08-19 2,908,905 40,000 0.02 13,614,480,666 1,978,055 0.680 2020-08-17
91 2020-08-18 2,868,905 70,000 0.02 13,614,480,666 1,950,855 0.680 2020-08-14
92 2020-08-13 2,798,905 50,000 0.02 13,614,480,666 1,931,244 0.690 2020-08-11
93 2020-08-11 2,748,905 148,000 0.02 13,614,480,666 1,924,234 0.700 2020-08-07
94 2020-08-10 2,600,905 6,000 0.02 13,614,480,666 1,872,652 0.720 2020-08-06
95 2020-08-07 2,594,905 18,000 0.02 13,614,480,666 1,868,332 0.720 2020-08-05
96 2020-08-06 2,576,905 4,000 0.02 13,614,480,666 1,855,372 0.720 2020-08-04
97 2020-08-05 2,572,905 34,000 0.02 13,614,480,666 1,826,763 0.710 2020-08-03
98 2020-08-04 2,538,905 30,000 0.02 13,614,480,666 1,802,623 0.710 2020-07-31
99 2020-08-03 2,508,905 150,000 0.02 13,614,480,666 1,806,412 0.720 2020-07-30
100 2020-07-30 2,358,905 20,000 0.02 13,614,480,666 1,674,823 0.710 2020-07-28
101 2020-07-29 2,338,905 32,000 0.02 13,614,480,666 1,707,401 0.730 2020-07-27
102 2020-07-28 2,306,905 122,000 0.02 13,614,480,666 1,660,972 0.720 2020-07-24
103 2020-07-23 2,184,905 -50,000 0.02 13,614,480,666 1,747,924 0.800 2020-07-21
104 2020-07-21 2,234,905 128,000 0.02 13,614,480,666 1,743,226 0.780 2020-07-17
105 2020-07-20 2,106,905 80,000 0.02 13,614,480,666 1,664,455 0.790 2020-07-16
106 2020-07-16 2,026,905 60,000 0.01 13,614,480,666 1,682,331 0.830 2020-07-14
107 2020-07-13 1,966,905 -26,000 0.01 13,614,480,666 1,809,553 0.920 2020-07-09
108 2020-07-09 1,992,905 26,000 0.01 13,614,480,666 1,753,756 0.880 2020-07-07
109 2020-07-08 1,966,905 -46,000 0.01 13,614,480,666 1,573,524 0.800 2020-07-06
110 2020-07-07 2,012,905 36,000 0.01 13,614,480,666 1,449,292 0.720 2020-07-03
111 2020-07-06 1,976,905 -80,000 0.01 13,614,480,666 1,482,679 0.750 2020-07-02
112 2020-07-03 2,056,905 -134,000 0.02 13,614,480,666 1,419,264 0.690 2020-06-30
113 2020-07-02 2,190,905 84,000 0.02 13,614,480,666 1,489,815 0.680 2020-06-29
114 2020-06-30 2,106,905 -8,000 0.02 13,614,480,666 1,453,764 0.690 2020-06-26
115 2020-06-26 2,114,905 -4,000 0.02 13,614,480,666 1,438,135 0.680 2020-06-23
116 2020-06-23 2,118,905 10,000 0.02 13,614,480,666 1,398,477 0.660 2020-06-19
117 2020-06-22 2,108,905 -8,000 0.02 13,614,480,666 1,455,144 0.690 2020-06-18
118 2020-06-18 2,116,905 -30,000 0.02 13,614,480,666 1,460,664 0.690 2020-06-16
119 2020-06-15 2,146,905 -374,000 0.02 13,614,480,666 1,502,834 0.700 2020-06-11
120 2020-06-12 2,520,905 -88,000 0.02 13,614,480,666 1,714,215 0.680 2020-06-10
121 2020-06-11 2,608,905 -366,000 0.02 13,614,480,666 1,826,234 0.700 2020-06-09
122 2020-06-10 2,974,905 -822,000 0.02 13,614,480,666 2,052,684 0.690 2020-06-08
123 2020-06-09 3,796,905 -26,000 0.03 13,614,480,666 2,430,019 0.640 2020-06-05
124 2020-06-08 3,822,905 -100,000 0.03 13,614,480,666 2,523,117 0.660 2020-06-04
125 2020-06-02 3,922,905 30,000 0.03 13,614,480,666 2,392,972 0.610 2020-05-29
126 2020-05-26 3,892,905 274,000 0.03 13,614,480,666 2,413,601 0.620 2020-05-22
127 2020-05-22 3,618,905 -250,000 0.03 13,614,480,666 2,352,288 0.650 2020-05-20
128 2020-05-20 3,868,905 150,000 0.03 13,614,480,666 2,437,410 0.630 2020-05-18
129 2020-05-06 3,718,905 -10,000 0.03 13,614,480,666 2,491,666 0.670 2020-05-04
130 2020-04-29 3,728,905 -4,000 0.03 13,614,480,666 2,423,788 0.650 2020-04-27
131 2020-04-21 3,732,905 -230,000 0.03 13,614,480,666 2,613,034 0.700 2020-04-17
132 2020-04-20 3,962,905 -80,000 0.03 13,614,480,666 2,615,517 0.660 2020-04-16
133 2020-04-17 4,042,905 -12,000 0.03 13,614,480,666 2,668,317 0.660 2020-04-15
134 2020-04-16 4,054,905 -20,000 0.03 13,614,480,666 2,635,688 0.650 2020-04-14
135 2020-04-15 4,074,905 -68,000 0.03 13,614,480,666 2,567,190 0.630 2020-04-09
136 2020-04-14 4,142,905 -158,000 0.03 13,614,480,666 2,610,030 0.630 2020-04-08
137 2020-04-09 4,300,905 -300,000 0.03 13,614,480,666 2,666,561 0.620 2020-04-07
138 2020-04-08 4,600,905 -84,000 0.03 13,614,480,666 2,852,561 0.620 2020-04-06
139 2020-04-07 4,684,905 -100,000 0.03 13,614,480,666 2,904,641 0.620 2020-04-03
140 2020-04-06 4,784,905 -50,000 0.04 13,614,480,666 3,014,490 0.630 2020-04-02
141 2020-04-03 4,834,905 -10,000 0.04 13,614,480,666 2,900,943 0.600 2020-04-01
142 2020-04-02 4,844,905 -52,000 0.04 13,614,480,666 2,955,392 0.610 2020-03-31
143 2020-03-31 4,896,905 -20,000 0.04 13,614,480,666 3,036,081 0.620 2020-03-27
144 2020-03-30 4,916,905 -30,000 0.04 13,614,480,666 2,999,312 0.610 2020-03-26
145 2020-03-27 4,946,905 -70,000 0.04 13,614,480,666 3,264,957 0.660 2020-03-25
146 2020-03-26 5,016,905 -26,000 0.04 13,614,480,666 3,110,481 0.620 2020-03-24
147 2020-03-25 5,042,905 -20,000 0.04 13,614,480,666 2,975,314 0.590 2020-03-23
148 2020-03-24 5,062,905 -38,000 0.04 13,614,480,666 3,139,001 0.620 2020-03-20
149 2020-03-23 5,100,905 -200,000 0.04 13,614,480,666 3,009,534 0.590 2020-03-19
150 2020-03-10 5,300,905 18,000 0.04 13,614,480,666 4,240,724 0.800 2020-03-06
151 2020-03-06 5,282,905 2,000 0.04 13,614,480,666 4,120,666 0.780 2020-03-04
152 2020-03-03 5,280,905 20,000 0.04 13,614,480,666 4,330,342 0.820 2020-02-28
153 2020-02-26 5,260,905 32,000 0.04 13,614,480,666 4,313,942 0.820 2020-02-24
154 2020-02-19 5,228,905 10,000 0.04 13,614,480,666 4,444,569 0.850 2020-02-17
155 2020-02-06 5,218,905 -18,000 0.04 13,614,480,666 4,697,015 0.900 2020-02-04
156 2020-02-04 5,236,905 -12,000 0.04 13,614,480,666 4,608,476 0.880 2020-01-31
157 2020-02-03 5,248,905 30,000 0.04 13,614,480,666 4,461,569 0.850 2020-01-30
158 2020-01-30 5,218,905 54,000 0.04 13,614,480,666 5,218,905 1.000 2020-01-23
159 2020-01-22 5,164,905 -82,000 0.04 13,614,480,666 5,991,290 1.160 2020-01-20
160 2020-01-21 5,246,905 -184,000 0.04 13,614,480,666 5,666,657 1.080 2020-01-17
161 2020-01-20 5,430,905 -114,000 0.04 13,614,480,666 4,942,124 0.910 2020-01-16
162 2020-01-15 5,544,905 30,000 0.04 13,614,480,666 4,269,577 0.770 2020-01-13
163 2020-01-14 5,514,905 70,000 0.04 13,614,480,666 4,246,477 0.770 2020-01-10
164 2020-01-10 5,444,905 90,000 0.04 13,614,480,666 4,192,577 0.770 2020-01-08
165 2020-01-09 5,354,905 20,000 0.04 13,614,480,666 4,230,375 0.790 2020-01-07
166 2020-01-08 5,334,905 -2,000 0.04 13,614,480,666 4,321,273 0.810 2020-01-06
167 2020-01-03 5,336,905 -22,000 0.04 13,614,480,666 4,483,000 0.840 2019-12-30
168 2020-01-02 5,358,905 20,000 0.04 13,614,480,666 4,555,069 0.850 2019-12-27
169 2019-12-30 5,338,905 32,000 0.04 13,614,480,666 4,591,458 0.860 2019-12-23
170 2019-12-23 5,306,905 -10,000 0.04 13,614,480,666 4,829,284 0.910 2019-12-19
171 2019-12-20 5,316,905 14,000 0.04 13,614,480,666 4,785,215 0.900 2019-12-18
172 2019-12-19 5,302,905 90,000 0.04 13,614,480,666 4,931,702 0.930 2019-12-17
173 2019-12-16 5,212,905 10,000 0.04 13,614,480,666 5,108,647 0.980 2019-12-12
174 2019-12-02 5,202,905 20,000 0.04 13,614,480,666 5,202,905 1.000 2019-11-28
175 2019-11-29 5,182,905 18,000 0.04 13,614,480,666 5,442,050 1.050 2019-11-27
176 2019-11-26 5,164,905 90,000 0.04 13,614,480,666 5,681,396 1.100 2019-11-22
177 2019-11-22 5,074,905 2,000 0.04 13,614,480,666 5,785,392 1.140 2019-11-20
178 2019-11-21 5,072,905 28,000 0.04 13,614,480,666 5,935,299 1.170 2019-11-19
179 2019-11-18 5,044,905 -10,000 0.04 13,614,480,666 5,751,192 1.140 2019-11-14
180 2019-11-12 5,054,905 8,000 0.04 13,614,480,666 5,964,788 1.180 2019-11-08
181 2019-11-08 5,046,905 -20,000 0.04 13,614,480,666 5,955,348 1.180 2019-11-06
182 2019-11-07 5,066,905 -16,000 0.04 13,614,480,666 5,978,948 1.180 2019-11-05
183 2019-11-06 5,082,905 -50,000 0.04 13,614,480,666 6,302,802 1.240 2019-11-04
184 2019-11-05 5,132,905 -26,000 0.04 13,614,480,666 6,210,815 1.210 2019-11-01
185 2019-11-04 5,158,905 -14,000 0.04 13,614,480,666 6,139,097 1.190 2019-10-31
186 2019-10-25 5,172,905 2,000 0.04 13,614,480,666 5,948,841 1.150 2019-10-23
187 2019-10-21 5,170,905 -2,000 0.04 13,614,480,666 6,153,377 1.190 2019-10-17
188 2019-09-04 5,172,905 -2,000 0.04 13,614,480,666 5,586,737 1.080 2019-09-02
189 2019-09-03 5,174,905 -10,000 0.04 13,614,480,666 5,485,399 1.060 2019-08-30
190 2019-08-29 5,184,905 10,000 0.04 13,614,480,666 5,184,905 1.000 2019-08-27
191 2019-08-27 5,174,905 2,000 0.04 13,614,480,666 5,485,399 1.060 2019-08-23
192 2019-08-23 5,172,905 40,000 0.04 13,614,480,666 5,741,925 1.110 2019-08-21
193 2019-08-22 5,132,905 20,000 0.04 13,614,480,666 6,210,815 1.210 2019-08-20
194 2019-08-20 5,112,905 34,000 0.04 13,614,480,666 6,391,131 1.250 2019-08-16
195 2019-08-19 5,078,905 6,000 0.04 13,614,480,666 6,450,209 1.270 2019-08-15
196 2019-08-16 5,072,905 62,000 0.04 13,614,480,666 6,391,860 1.260 2019-08-14
197 2019-08-15 5,010,905 18,000 0.04 13,614,480,666 6,363,849 1.270 2019-08-13
198 2019-08-14 4,992,905 12,000 0.04 13,614,480,666 6,291,060 1.260 2019-08-12
199 2019-08-09 4,980,905 -12,000 0.04 13,614,480,666 6,425,367 1.290 2019-08-07
200 2019-08-08 4,992,905 -160,000 0.04 13,614,480,666 6,390,918 1.280 2019-08-06
201 2019-07-26 5,152,905 -10,000 0.04 13,614,480,666 7,523,241 1.460 2019-07-24
202 2019-07-24 5,162,905 -12,000 0.04 13,614,480,666 8,002,503 1.550 2019-07-22
203 2019-07-15 5,174,905 -24,000 0.04 13,614,480,666 8,642,091 1.670 2019-07-11
204 2019-07-04 5,198,905 14,000 0.04 13,614,480,666 8,422,226 1.620 2019-07-02
205 2019-07-02 5,184,905 -50,000 0.04 13,614,480,666 8,295,848 1.600 2019-06-27
206 2019-06-06 5,234,905 36,000 0.04 13,614,480,666 7,485,914 1.430 2019-06-04
207 2019-05-28 5,198,905 -10,000 0.04 13,614,480,666 8,006,314 1.540 2019-05-24
208 2019-05-27 5,208,905 -2,000 0.04 13,614,480,666 7,917,536 1.520 2019-05-23
209 2019-05-22 5,210,905 32,000 0.04 13,614,480,666 8,233,230 1.580 2019-05-20
210 2019-05-21 5,178,905 10,000 0.04 13,614,480,666 8,596,982 1.660 2019-05-17
211 2019-04-10 5,168,905 10,000 0.04 13,614,480,666 9,407,407 1.820 2019-04-08
212 2019-04-03 5,158,905 -20,000 0.04 13,614,480,666 9,286,029 1.800 2019-04-01
213 2019-04-02 5,178,905 -6,000 0.04 13,614,480,666 9,218,451 1.780 2019-03-29
214 2019-04-01 5,184,905 20,000 0.04 13,614,480,666 9,229,131 1.780 2019-03-28
215 2019-03-19 5,164,905 8,000 0.04 13,614,480,666 10,019,916 1.940 2019-03-15
216 2019-03-14 5,156,905 -20,000 0.04 13,614,480,666 10,468,517 2.030 2019-03-12
217 2019-03-12 5,176,905 50,000 0.04 13,614,480,666 10,871,501 2.100 2019-03-08
218 2019-03-07 5,126,905 2,000 0.04 13,614,480,666 11,945,689 2.330 2019-03-05
219 2019-02-19 5,124,905 -24,000 0.04 13,614,480,666 10,762,301 2.100 2019-02-15
220 2019-02-15 5,148,905 10,000 0.04 13,614,480,666 11,945,460 2.320 2019-02-13
221 2019-02-14 5,138,905 -2,000 0.04 13,614,480,666 11,973,649 2.330 2019-02-12
222 2019-02-11 5,140,905 -10,000 0.04 13,614,480,666 12,235,354 2.380 2019-02-01
223 2019-02-01 5,150,905 -20,000 0.04 13,614,480,666 11,177,464 2.170 2019-01-30
224 2019-01-22 5,170,905 -10,000 0.04 13,614,480,666 10,134,974 1.960 2019-01-18
225 2019-01-17 5,180,905 -42,000 0.04 13,614,480,666 9,999,147 1.930 2019-01-15
226 2019-01-14 5,222,905 -6,000 0.04 13,614,480,666 9,975,749 1.910 2019-01-10
227 2019-01-11 5,228,905 -2,000 0.04 13,614,480,666 9,987,209 1.910 2019-01-09
228 2019-01-03 5,230,905 -24,000 0.04 13,614,480,666 9,677,174 1.850 2018-12-28
229 2019-01-02 5,254,905 -30,000 0.04 13,614,480,666 9,616,476 1.830 2018-12-27
230 2018-12-28 5,284,905 -8,000 0.04 13,614,480,666 9,512,829 1.800 2018-12-21
231 2018-12-21 5,292,905 -2,000 0.04 13,614,480,666 9,156,726 1.730 2018-12-19
232 2018-12-19 5,294,905 80,000 0.04 13,614,480,666 9,266,084 1.750 2018-12-17
233 2018-12-17 5,214,905 20,000 0.04 13,614,480,666 9,491,127 1.820 2018-12-13
234 2018-12-14 5,194,905 -30,000 0.04 13,614,480,666 9,818,370 1.890 2018-12-12
235 2018-12-05 5,224,905 -4,000 0.04 13,614,480,666 10,084,067 1.930 2018-12-03
236 2018-12-04 5,228,905 -4,000 0.04 13,614,480,666 9,778,052 1.870 2018-11-30
237 2018-12-03 5,232,905 338,000 0.04 13,614,480,666 9,837,861 1.880 2018-11-29
238 2018-11-30 4,894,905 104,000 0.04 13,614,480,666 9,202,421 1.880 2018-11-28
239 2018-11-29 4,790,905 10,000 0.04 13,614,480,666 8,623,629 1.800 2018-11-27
240 2018-11-28 4,780,905 -274,000 0.04 13,614,480,666 8,605,629 1.800 2018-11-26
241 2018-11-27 5,054,905 4,000 0.04 13,614,480,666 9,048,280 1.790 2018-11-23
242 2018-11-21 5,050,905 -6,000 0.04 13,614,480,666 9,243,156 1.830 2018-11-19
243 2018-11-20 5,056,905 30,000 0.04 13,614,480,666 9,304,705 1.840 2018-11-16
244 2018-11-19 5,026,905 -30,000 0.04 13,614,480,666 9,199,236 1.830 2018-11-15
245 2018-11-16 5,056,905 30,000 0.04 13,614,480,666 9,254,136 1.830 2018-11-14
246 2018-11-09 5,026,905 -10,000 0.04 13,614,480,666 9,400,312 1.870 2018-11-07
247 2018-11-07 5,036,905 20,000 0.04 13,614,480,666 9,670,858 1.920 2018-11-05
248 2018-11-06 5,016,905 -20,000 0.04 13,614,480,666 9,582,289 1.910 2018-11-02
249 2018-11-05 5,036,905 -30,000 0.04 13,614,480,666 9,318,274 1.850 2018-11-01
250 2018-11-02 5,066,905 -30,000 0.04 13,614,480,666 9,171,098 1.810 2018-10-31
251 2018-10-26 5,096,905 -30,000 0.04 13,614,480,666 9,938,965 1.950 2018-10-24
252 2018-10-24 5,126,905 -50,000 0.04 13,614,480,666 10,048,734 1.960 2018-10-22
253 2018-10-16 5,176,905 -6,000 0.04 13,614,480,666 9,577,274 1.850 2018-10-12
254 2018-10-15 5,182,905 -246,000 0.04 13,614,480,666 9,121,913 1.760 2018-10-11
255 2018-10-12 5,428,905 -100,000 0.04 13,614,480,666 10,206,341 1.880 2018-10-10
256 2018-10-11 5,528,905 -54,000 0.04 13,614,480,666 10,504,920 1.900 2018-10-09
257 2018-10-04 5,582,905 14,000 0.04 13,614,480,666 11,109,981 1.990 2018-10-02
258 2018-10-03 5,568,905 20,000 0.04 13,614,480,666 11,583,322 2.080 2018-09-28
259 2018-09-27 5,548,905 -6,000 0.04 13,614,480,666 11,930,146 2.150 2018-09-24
260 2018-09-26 5,554,905 -86,000 0.04 13,614,480,666 12,165,242 2.190 2018-09-21
261 2018-09-21 5,640,905 -20,000 0.04 13,614,480,666 12,015,128 2.130 2018-09-19
262 2018-09-20 5,660,905 -40,000 0.04 13,614,480,666 11,774,682 2.080 2018-09-18
263 2018-09-19 5,700,905 56,000 0.04 13,614,480,666 11,629,846 2.040 2018-09-17
264 2018-09-18 5,644,905 -20,000 0.04 13,614,480,666 11,684,953 2.070 2018-09-14
265 2018-09-17 5,664,905 -10,000 0.04 13,614,480,666 11,669,704 2.060 2018-09-13
266 2018-09-13 5,674,905 4,000 0.04 13,614,480,666 11,179,563 1.970 2018-09-11
267 2018-09-10 5,670,905 -10,000 0.04 13,614,480,666 11,568,646 2.040 2018-09-06
268 2018-09-07 5,680,905 16,000 0.04 13,614,480,666 11,816,282 2.080 2018-09-05
269 2018-09-06 5,664,905 -20,000 0.04 13,614,480,666 12,236,195 2.160 2018-09-04
270 2018-09-05 5,684,905 40,000 0.04 13,614,480,666 11,881,451 2.090 2018-09-03
271 2018-09-04 5,644,905 -4,000 0.04 13,614,480,666 12,418,791 2.200 2018-08-31
272 2018-09-03 5,648,905 40,000 0.04 13,614,480,666 12,653,547 2.240 2018-08-30
273 2018-08-31 5,608,905 18,000 0.04 13,614,480,666 12,227,413 2.180 2018-08-29
274 2018-08-29 5,590,905 -30,000 0.04 13,614,480,666 11,573,173 2.070 2018-08-27
275 2018-08-28 5,620,905 -6,000 0.04 13,614,480,666 11,185,601 1.990 2018-08-24
276 2018-08-24 5,626,905 4,000 0.04 13,614,480,666 11,703,962 2.080 2018-08-22
277 2018-08-23 5,622,905 -14,000 0.04 13,614,480,666 11,808,101 2.100 2018-08-21
278 2018-08-20 5,636,905 -4,000 0.04 13,614,480,666 11,161,072 1.980 2018-08-16
279 2018-08-15 5,640,905 -14,000 0.04 13,614,480,666 11,338,219 2.010 2018-08-13
280 2018-08-13 5,654,905 14,000 0.04 13,614,480,666 11,931,850 2.110 2018-08-09
281 2018-08-10 5,640,905 10,000 0.04 13,614,480,666 11,451,037 2.030 2018-08-08
282 2018-08-09 5,630,905 10,000 0.04 13,614,480,666 11,261,810 2.000 2018-08-07
283 2018-08-08 5,620,905 30,000 0.04 13,614,480,666 10,623,510 1.890 2018-08-06
284 2018-08-06 5,590,905 10,000 0.04 13,614,480,666 10,510,901 1.880 2018-08-02
285 2018-08-03 5,580,905 58,000 0.04 13,614,480,666 10,826,956 1.940 2018-08-01
286 2018-08-02 5,522,905 250,000 0.04 13,614,480,666 10,714,436 1.940 2018-07-31
287 2018-07-31 5,272,905 20,000 0.04 13,614,480,666 10,493,081 1.990 2018-07-27
288 2018-07-30 5,252,905 12,000 0.04 13,614,480,666 10,505,810 2.000 2018-07-26
289 2018-07-27 5,240,905 -4,000 0.04 13,614,480,666 10,691,446 2.040 2018-07-25
290 2018-07-26 5,244,905 -60,000 0.04 13,614,480,666 10,332,463 1.970 2018-07-24
291 2018-07-25 5,304,905 -18,000 0.04 13,614,480,666 10,344,565 1.950 2018-07-23
292 2018-07-24 5,322,905 2,000 0.04 13,614,480,666 10,645,810 2.000 2018-07-20
293 2018-07-19 5,320,905 20,000 0.04 13,614,480,666 10,641,810 2.000 2018-07-17
294 2018-07-18 5,300,905 100,000 0.04 13,614,480,666 10,707,828 2.020 2018-07-16
295 2018-07-17 5,200,905 160,000 0.04 13,614,480,666 10,505,828 2.020 2018-07-13
296 2018-07-16 5,040,905 -40,000 0.04 13,614,480,666 10,283,446 2.040 2018-07-12
297 2018-07-13 5,080,905 -80,000 0.04 13,614,480,666 10,365,046 2.040 2018-07-11
298 2018-07-12 5,160,905 76,000 0.04 13,614,480,666 10,683,073 2.070 2018-07-10
299 2018-07-11 5,084,905 42,000 0.04 13,614,480,666 10,627,451 2.090 2018-07-09
300 2018-07-10 5,042,905 8,000 0.04 13,614,480,666 10,186,668 2.020 2018-07-06
301 2018-07-09 5,034,905 38,000 0.04 13,614,480,666 10,271,206 2.040 2018-07-05
302 2018-07-06 4,996,905 -24,000 0.04 13,614,480,666 10,643,408 2.130 2018-07-04
303 2018-07-05 5,020,905 126,000 0.04 13,614,480,666 10,794,946 2.150 2018-07-03
304 2018-07-04 4,894,905 192,000 0.04 13,614,480,666 10,964,587 2.240 2018-06-29
305 2018-07-03 4,702,905 46,000 0.03 13,614,480,666 10,722,623 2.280 2018-06-28
306 2018-06-29 4,656,905 230,000 0.03 13,614,480,666 10,710,882 2.300 2018-06-27
307 2018-06-28 4,426,905 -18,000 0.03 13,614,480,666 10,226,151 2.310 2018-06-26
308 2018-06-27 4,444,905 6,000 0.03 13,614,480,666 10,134,383 2.280 2018-06-25
309 2018-06-26 4,438,905 80,000 0.03 13,614,480,666 10,165,092 2.290 2018-06-22
310 2018-06-22 4,358,905 66,000 0.03 13,614,480,666 10,156,249 2.330 2018-06-20
311 2018-06-21 4,292,905 4,000 0.03 13,614,480,666 9,916,611 2.310 2018-06-19
312 2018-06-20 4,288,905 24,000 0.03 13,614,480,666 10,936,708 2.550 2018-06-15
313 2018-06-19 4,264,905 60,000 0.03 13,614,480,666 11,472,594 2.690 2018-06-14
314 2018-06-15 4,204,905 -10,000 0.03 13,614,480,666 11,563,489 2.750 2018-06-13
315 2018-06-14 4,214,905 -38,000 0.03 13,614,480,666 11,506,691 2.730 2018-06-12
316 2018-06-13 4,252,905 14,000 0.03 13,614,480,666 11,440,314 2.690 2018-06-11
317 2018-06-12 4,238,905 20,000 0.03 13,614,480,666 11,445,044 2.700 2018-06-08
318 2018-06-11 4,218,905 -278,000 0.03 13,614,480,666 12,066,068 2.860 2018-06-07
319 2018-06-08 4,496,905 96,000 0.03 13,614,480,666 12,456,427 2.770 2018-06-06
320 2018-06-07 4,400,905 158,000 0.03 13,614,480,666 11,002,263 2.500 2018-06-05
321 2018-06-06 4,242,905 254,000 0.03 13,614,480,666 10,649,692 2.510 2018-06-04
322 2018-06-05 3,988,905 164,000 0.03 13,614,480,666 10,411,042 2.610 2018-06-01
323 2018-06-04 3,824,905 -10,000 0.03 13,614,480,666 10,556,738 2.760 2018-05-31
324 2018-06-01 3,834,905 260,000 0.03 13,614,480,666 9,970,753 2.600 2018-05-30
325 2018-05-31 3,574,905 334,000 0.03 13,614,480,666 9,830,989 2.750 2018-05-29
326 2018-05-30 3,240,905 68,000 0.02 13,614,480,666 9,884,760 3.050 2018-05-28
327 2018-05-29 3,172,905 56,000 0.02 13,614,480,666 10,692,690 3.370 2018-05-25
328 2018-05-28 3,116,905 206,000 0.02 13,614,480,666 10,722,153 3.440 2018-05-24
329 2018-05-25 2,910,905 30,000 0.02 13,614,480,666 10,566,585 3.630 2018-05-23
330 2018-05-24 2,880,905 -20,000 0.02 13,614,480,666 11,177,911 3.880 2018-05-21
331 2018-05-23 2,900,905 62,000 0.02 13,614,480,666 11,139,475 3.840 2018-05-18
332 2018-05-21 2,838,905 104,000 0.02 13,614,480,666 11,071,730 3.900 2018-05-17
333 2018-05-18 2,734,905 10,000 0.02 13,614,480,666 10,529,384 3.850 2018-05-16
334 2018-05-17 2,724,905 66,000 0.02 13,614,480,666 10,599,880 3.890 2018-05-15
335 2018-05-15 2,658,905 2,000 0.02 13,614,480,666 10,582,442 3.980 2018-05-11
336 2018-05-14 2,656,905 20,000 0.02 13,614,480,666 10,282,222 3.870 2018-05-10
337 2018-05-11 2,636,905 20,000 0.02 13,614,480,666 10,415,775 3.950 2018-05-09
338 2018-05-10 2,616,905 -36,000 0.02 13,614,480,666 10,729,311 4.100 2018-05-08
339 2018-05-08 2,652,905 6,000 0.02 13,614,480,666 10,319,800 3.890 2018-05-04
340 2018-05-07 2,646,905 96,000 0.02 13,614,480,666 10,402,337 3.930 2018-05-03
341 2018-05-03 2,550,905 2,000 0.02 13,614,480,666 10,229,129 4.010 2018-04-30
342 2018-05-02 2,548,905 -12,000 0.02 13,614,480,666 9,634,861 3.780 2018-04-27
343 2018-04-30 2,560,905 -16,000 0.02 13,614,480,666 9,577,785 3.740 2018-04-26
344 2018-04-27 2,576,905 -14,000 0.02 13,614,480,666 9,663,394 3.750 2018-04-25
345 2018-04-26 2,590,905 -100,000 0.02 13,614,480,666 10,078,620 3.890 2018-04-24
346 2018-04-24 2,690,905 8,000 0.02 13,614,480,666 10,386,893 3.860 2018-04-20
347 2018-04-20 2,682,905 10,000 0.02 13,614,480,666 10,087,723 3.760 2018-04-18
348 2018-04-19 2,672,905 16,000 0.02 13,614,480,666 9,675,916 3.620 2018-04-17
349 2018-04-18 2,656,905 -32,000 0.02 13,614,480,666 9,963,394 3.750 2018-04-16
350 2018-04-17 2,688,905 6,000 0.02 13,614,480,666 9,169,166 3.410 2018-04-13
351 2018-04-16 2,682,905 2,000 0.02 13,614,480,666 8,558,467 3.190 2018-04-12
352 2018-04-13 2,680,905 -44,000 0.02 13,614,480,666 9,007,841 3.360 2018-04-11
353 2018-04-12 2,724,905 20,000 0.02 13,614,480,666 8,992,187 3.300 2018-04-10
354 2018-04-11 2,704,905 12,000 0.02 13,614,480,666 9,304,873 3.440 2018-04-09
355 2018-04-10 2,692,905 -2,000 0.02 13,614,480,666 9,155,877 3.400 2018-04-06
356 2018-04-09 2,694,905 4,000 0.02 13,614,480,666 9,162,677 3.400 2018-04-04
357 2018-04-04 2,690,905 48,000 0.02 13,614,480,666 9,445,077 3.510 2018-03-29
358 2018-04-03 2,642,905 -10,000 0.02 13,614,480,666 9,303,026 3.520 2018-03-28
359 2018-03-28 2,652,905 14,000 0.02 13,614,480,666 9,603,516 3.620 2018-03-26
360 2018-03-27 2,638,905 132,000 0.02 13,614,480,666 9,552,836 3.620 2018-03-23
361 2018-03-26 2,506,905 46,000 0.02 13,614,480,666 9,601,446 3.830 2018-03-22
362 2018-03-23 2,460,905 70,000 0.02 13,614,480,666 9,400,657 3.820 2018-03-21
363 2018-03-22 2,390,905 100,000 0.02 13,614,480,666 9,252,802 3.870 2018-03-20
364 2018-03-21 2,290,905 212,000 0.02 13,614,480,666 9,186,529 4.010 2018-03-19
365 2018-03-20 2,078,905 -34,000 0.02 13,614,480,666 9,126,393 4.390 2018-03-16
366 2018-03-16 2,112,905 78,000 0.02 13,614,480,666 9,846,137 4.660 2018-03-14
367 2018-03-15 2,034,905 12,000 0.01 13,614,480,666 9,971,035 4.900 2018-03-13
368 2018-03-14 2,022,905 -32,000 0.01 13,614,480,666 10,195,441 5.040 2018-03-12
369 2018-03-13 2,054,905 -28,000 0.02 13,614,480,666 10,151,231 4.940 2018-03-09
370 2018-03-12 2,082,905 -30,000 0.02 13,614,480,666 10,289,551 4.940 2018-03-08
371 2018-03-09 2,112,905 -2,000 0.02 13,614,480,666 10,226,460 4.840 2018-03-07
372 2018-03-06 2,114,905 32,000 0.02 13,614,480,666 9,940,054 4.700 2018-03-02
373 2018-03-02 2,082,905 112,000 0.02 13,614,480,666 9,852,141 4.730 2018-02-28
374 2018-03-01 1,970,905 10,000 0.01 13,614,480,666 9,263,254 4.700 2018-02-27
375 2018-02-28 1,960,905 8,000 0.01 13,614,480,666 9,726,089 4.960 2018-02-26
376 2018-02-27 1,952,905 -4,000 0.01 13,614,480,666 9,647,351 4.940 2018-02-23
377 2018-02-26 1,956,905 74,000 0.01 13,614,480,666 9,627,973 4.920 2018-02-22
378 2018-02-23 1,882,905 14,000 0.01 13,614,480,666 9,885,251 5.250 2018-02-21
379 2018-02-22 1,868,905 -12,000 0.01 13,614,480,666 9,381,903 5.020 2018-02-20
380 2018-02-21 1,880,905 22,000 0.01 13,614,480,666 9,385,716 4.990 2018-02-14
381 2018-02-20 1,858,905 2,000 0.01 13,614,480,666 9,164,402 4.930 2018-02-13
382 2018-02-09 1,856,905 -340,000 0.01 13,614,480,666 9,024,558 4.860 2018-02-07
383 2018-02-08 2,196,905 22,000 0.02 13,614,480,666 11,138,308 5.070 2018-02-06
384 2018-02-06 2,174,905 38,000 0.02 13,614,480,666 12,918,936 5.940 2018-02-02
385 2018-02-05 2,136,905 46,000 0.02 13,614,480,666 12,052,144 5.640 2018-02-01
386 2018-02-02 2,090,905 22,000 0.02 13,614,480,666 12,712,702 6.080 2018-01-31
387 2018-02-01 2,068,905 408,000 0.02 13,614,480,666 13,923,731 6.730 2018-01-30
388 2018-01-31 1,660,905 10,000 0.01 13,614,480,666 13,403,503 8.070 2018-01-29
389 2018-01-30 1,650,905 10,000 0.01 13,614,480,666 14,494,946 8.780 2018-01-26
390 2018-01-29 1,640,905 -18,000 0.01 13,614,480,666 14,407,146 8.780 2018-01-25
391 2018-01-25 1,658,905 -78,000 0.01 13,614,480,666 15,112,625 9.110 2018-01-23
392 2018-01-23 1,736,905 -10,000 0.01 13,614,480,666 15,493,193 8.920 2018-01-19
393 2018-01-22 1,746,905 80,000 0.01 13,614,480,666 15,477,578 8.860 2018-01-18
394 2018-01-19 1,666,905 2,000 0.01 13,614,480,666 14,752,109 8.850 2018-01-17
395 2018-01-17 1,664,905 -58,000 0.01 13,614,480,666 14,501,323 8.710 2018-01-15
396 2018-01-16 1,722,905 22,000 0.01 13,614,480,666 14,575,776 8.460 2018-01-12
397 2018-01-15 1,700,905 -4,000 0.01 13,614,480,666 14,049,475 8.260 2018-01-11
398 2018-01-11 1,704,905 -102,000 0.01 13,614,480,666 13,980,221 8.200 2018-01-09
399 2018-01-10 1,806,905 2,000 0.01 13,614,480,666 14,708,207 8.140 2018-01-08
400 2018-01-09 1,804,905 18,000 0.01 13,614,480,666 14,619,731 8.100 2018-01-05
401 2018-01-05 1,786,905 18,000 0.01 13,614,480,666 13,991,466 7.830 2018-01-03
402 2017-12-29 1,768,905 110,000 0.01 13,614,480,666 13,461,367 7.610 2017-12-27
403 2017-12-28 1,658,905 46,000 0.01 13,614,480,666 12,756,979 7.690 2017-12-22
404 2017-12-27 1,612,905 90,000 0.01 13,614,480,666 12,258,078 7.600 2017-12-21
405 2017-12-22 1,522,905 80,000 0.01 13,614,480,666 11,558,849 7.590 2017-12-20
406 2017-12-19 1,442,905 4,000 0.01 13,614,480,666 11,124,798 7.710 2017-12-15
407 2017-12-14 1,438,905 -52,000 0.01 13,614,480,666 11,525,629 8.010 2017-12-12
408 2017-12-13 1,490,905 -20,000 0.01 13,614,480,666 11,912,331 7.990 2017-12-11
409 2017-12-12 1,510,905 10,000 0.01 13,614,480,666 12,631,166 8.360 2017-12-08
410 2017-12-08 1,500,905 -1,000 0.01 13,614,480,666 12,757,693 8.500 2017-12-06
411 2017-12-07 1,501,905 10,000 0.01 13,614,480,666 12,991,478 8.650 2017-12-05
412 2017-12-06 1,491,905 -6,000 0.01 13,614,480,666 12,904,978 8.650 2017-12-04
413 2017-12-05 1,497,905 186,000 0.01 13,614,480,666 13,361,313 8.920 2017-12-01
414 2017-12-04 1,311,905 -29,000 0.01 13,614,480,666 12,620,526 9.620 2017-11-30
415 2017-12-01 1,340,905 -126,000 0.01 13,614,480,666 10,807,694 8.060 2017-11-29
416 2017-11-29 1,466,905 -20,000 0.01 13,614,480,666 11,221,823 7.650 2017-11-27
417 2017-11-24 1,486,905 -20,000 0.01 13,614,480,666 11,716,811 7.880 2017-11-22
418 2017-11-23 1,506,905 -12,000 0.01 13,614,480,666 11,738,790 7.790 2017-11-21
419 2017-11-21 1,518,905 -68,000 0.01 13,614,480,666 11,756,325 7.740 2017-11-17
420 2017-11-20 1,586,905 -8,332 0.01 13,614,480,666 11,806,573 7.440 2017-11-16
421 2017-11-17 1,595,237 10,000 0.01 13,614,480,666 11,948,325 7.490 2017-11-15
422 2017-11-16 1,585,237 16,000 0.01 13,614,480,666 11,683,197 7.370 2017-11-14
423 2017-11-15 1,569,237 24,000 0.01 13,614,480,666 11,769,278 7.500 2017-11-13
424 2017-11-13 1,545,237 -8,000 0.01 13,614,480,666 10,693,040 6.920 2017-11-09
425 2017-11-10 1,553,237 -20,000 0.01 13,614,480,666 10,888,191 7.010 2017-11-08
426 2017-11-08 1,573,237 62,000 0.01 13,614,480,666 10,273,238 6.530 2017-11-06
427 2017-11-07 1,511,237 -4,000 0.01 13,614,480,666 9,807,928 6.490 2017-11-03
428 2017-11-02 1,515,237 -14,000 0.01 13,614,480,666 9,121,727 6.020 2017-10-31
429 2017-11-01 1,529,237 2,000 0.01 13,614,480,666 8,655,481 5.660 2017-10-30
430 2017-10-31 1,527,237 -22,300,000 0.01 13,614,480,666 8,674,706 5.680 2017-10-27
431 2017-10-30 23,827,237 400,000 0.18 13,614,480,666 133,909,072 5.620 2017-10-26
432 2017-10-23 23,427,237 -4,000 0.17 13,614,480,666 127,678,442 5.450 2017-10-19
433 2017-10-20 23,431,237 10,000 0.17 13,614,480,666 130,511,990 5.570 2017-10-18
434 2017-10-18 23,421,237 -14,000 0.17 13,614,480,666 123,898,344 5.290 2017-10-16
435 2017-10-17 23,435,237 -1,000 0.17 13,614,480,666 118,113,594 5.040 2017-10-13
436 2017-10-16 23,436,237 -40,000 0.17 13,614,480,666 110,853,401 4.730 2017-10-12
437 2017-10-10 23,476,237 -24,000 0.17 13,614,480,666 103,530,205 4.410 2017-10-06
438 2017-10-06 23,500,237 -50,000 0.17 13,614,480,666 97,290,981 4.140 2017-10-03
439 2017-10-04 23,550,237 -18,000 0.17 13,614,480,666 93,729,943 3.980 2017-09-29
440 2017-10-03 23,568,237 -72,000 0.17 13,614,480,666 92,151,807 3.910 2017-09-28
441 2017-09-26 23,640,237 -10,000 0.17 13,614,480,666 83,213,634 3.520 2017-09-22
442 2017-09-25 23,650,237 -6,000 0.17 13,614,480,666 86,086,863 3.640 2017-09-21
443 2017-09-20 23,656,237 -8,000 0.17 13,614,480,666 82,560,267 3.490 2017-09-18
444 2017-09-19 23,664,237 -20,000 0.17 13,614,480,666 79,511,836 3.360 2017-09-15
445 2017-09-13 23,684,237 -20,000 0.17 13,614,480,666 80,763,248 3.410 2017-09-11
446 2017-09-06 23,704,237 -4,000 0.17 13,614,480,666 76,327,643 3.220 2017-09-04
447 2017-08-25 23,708,237 10,000 0.17 13,614,480,666 71,598,876 3.020 2017-08-22
448 2017-08-24 23,698,237 20,000 0.17 13,614,480,666 70,383,764 2.970 2017-08-21
449 2017-08-21 23,678,237 -20,000 0.17 13,614,480,666 71,034,711 3.000 2017-08-17
450 2017-08-14 23,698,237 -10,000 0.17 13,614,480,666 68,250,923 2.880 2017-08-10
451 2017-08-08 23,708,237 -34,000 0.17 13,614,480,666 68,990,970 2.910 2017-08-04
452 2017-08-04 23,742,237 26,000 0.17 13,614,480,666 68,852,487 2.900 2017-08-02
453 2017-07-20 23,716,237 8,000 0.17 13,614,480,666 65,693,976 2.770 2017-07-18
454 2017-07-19 23,708,237 -100,000 0.17 13,614,480,666 67,094,311 2.830 2017-07-17
455 2017-07-17 23,808,237 20,000 0.17 13,614,480,666 67,377,311 2.830 2017-07-13
456 2017-06-23 23,788,237 -20,000 0.17 13,614,480,666 67,320,711 2.830 2017-06-21
457 2017-06-22 23,808,237 -26,000 0.17 13,614,480,666 66,901,146 2.810 2017-06-20
458 2017-06-12 23,834,237 -14,000 0.18 13,614,480,666 62,922,386 2.640 2017-06-08
459 2017-06-06 23,848,237 -30,000 0.18 13,614,480,666 63,913,275 2.680 2017-06-02
460 2017-05-31 23,878,237 26,000 0.18 13,614,480,666 63,277,328 2.650 2017-05-26
461 2017-05-22 23,852,237 -200,000 0.18 13,614,480,666 61,061,727 2.560 2017-05-18
462 2017-05-19 24,052,237 -100,000 0.18 13,614,480,666 63,497,906 2.640 2017-05-17
463 2017-05-18 24,152,237 20,000 0.18 13,614,480,666 64,727,995 2.680 2017-05-16
464 2017-05-12 24,132,237 -20,000 0.18 13,614,480,666 65,881,007 2.730 2017-05-10
465 2017-05-08 24,152,237 200,000 0.18 13,614,480,666 64,244,950 2.660 2017-05-04
466 2017-05-05 23,952,237 100,000 0.18 13,614,480,666 64,671,040 2.700 2017-05-02
467 2017-04-25 23,852,237 10,000 0.18 13,614,480,666 63,208,428 2.650 2017-04-21
468 2017-03-27 23,842,237 8,000 0.18 13,614,480,666 62,705,083 2.630 2017-03-23
469 2017-03-24 23,834,237 30,000 0.18 13,614,480,666 63,399,070 2.660 2017-03-22
470 2017-03-23 23,804,237 64,000 0.17 13,614,480,666 64,747,525 2.720 2017-03-21
471 2017-03-22 23,740,237 30,000 0.17 13,614,480,666 64,336,042 2.710 2017-03-20
472 2017-03-20 23,710,237 20,000 0.17 13,614,480,666 66,625,766 2.810 2017-03-16
473 2017-03-17 23,690,237 10,000 0.17 13,614,480,666 66,332,664 2.800 2017-03-15
474 2017-03-16 23,680,237 34,000 0.17 13,614,480,666 67,015,071 2.830 2017-03-14
475 2017-03-15 23,646,237 10,000 0.17 13,614,480,666 73,303,335 3.100 2017-03-13
476 2017-01-24 23,636,237 200,000 0.17 13,614,480,666 79,181,394 3.350 2017-01-20
477 2017-01-18 23,436,237 22,100,000 0.17 13,614,480,666 78,745,756 3.360 2017-01-16
478 2016-12-19 1,336,237 -20,000 0.01 13,614,480,666 4,650,105 3.480 2016-12-15
479 2016-12-13 1,356,237 -20,000 0.01 13,614,480,666 4,909,578 3.620 2016-12-09
480 2016-12-12 1,376,237 -8,000 0.01 13,614,480,666 5,037,027 3.660 2016-12-08
481 2016-12-05 1,384,237 -20,000 0.01 13,614,480,666 5,135,519 3.710 2016-12-01
482 2016-11-28 1,404,237 -15,000 0.01 13,614,480,666 5,111,423 3.640 2016-11-24
483 2016-11-21 1,419,237 -40,000 0.01 13,614,480,666 5,123,446 3.610 2016-11-17
484 2016-11-18 1,459,237 10,000 0.01 13,614,480,666 5,224,068 3.580 2016-11-16
485 2016-11-14 1,449,237 10,000 0.01 13,614,480,666 4,927,406 3.400 2016-11-10
486 2016-11-04 1,439,237 -80,000 0.01 13,614,480,666 4,706,305 3.270 2016-11-02
487 2016-10-28 1,519,237 -10,000 0.01 13,614,480,666 4,876,751 3.210 2016-10-26
488 2016-10-17 1,529,237 -30,000 0.01 13,614,480,666 4,786,512 3.130 2016-10-13
489 2016-10-12 1,559,237 12,000 0.01 13,614,480,666 4,927,189 3.160 2016-10-07
490 2016-10-07 1,547,237 -16,000 0.01 13,614,480,666 4,904,741 3.170 2016-10-05
491 2016-09-28 1,563,237 8,000 0.01 13,614,480,666 4,627,182 2.960 2016-09-26
492 2016-09-26 1,555,237 10,000 0.01 13,614,480,666 4,681,263 3.010 2016-09-22
493 2016-09-21 1,545,237 8,000 0.01 13,614,480,666 4,712,973 3.050 2016-09-19
494 2016-09-19 1,537,237 -30,000 0.01 13,614,480,666 4,657,828 3.030 2016-09-14
495 2016-09-15 1,567,237 12,000 0.01 13,614,480,666 4,858,435 3.100 2016-09-13
496 2016-09-13 1,555,237 10,000 0.01 13,614,480,666 5,007,863 3.220 2016-09-09
497 2016-09-01 1,545,237 4,000 0.01 13,614,480,666 4,913,854 3.180 2016-08-30
498 2016-08-29 1,541,237 30,000 0.01 13,614,480,666 4,885,721 3.170 2016-08-25
499 2016-08-26 1,511,237 6,000 0.01 13,614,480,666 4,820,846 3.190 2016-08-24
500 2016-08-23 1,505,237 10,000 0.01 13,614,480,666 4,907,073 3.260 2016-08-19
501 2016-08-19 1,495,237 10,000 0.01 13,614,480,666 4,874,473 3.260 2016-08-17
502 2016-08-18 1,485,237 12,000 0.01 13,614,480,666 5,034,953 3.390 2016-08-16
503 2016-08-17 1,473,237 8,000 0.01 13,614,480,666 5,303,653 3.600 2016-08-15
504 2016-08-15 1,465,237 -30,000 0.01 13,614,480,666 5,318,810 3.630 2016-08-11
505 2016-08-09 1,495,237 10,000 0.01 13,614,480,666 5,308,091 3.550 2016-08-05
506 2016-06-27 1,485,237 20,000 0.01 13,614,480,666 5,361,706 3.610 2016-06-23
507 2016-06-23 1,465,237 -20,000 0.01 13,614,480,666 5,392,072 3.680 2016-06-21
508 2016-06-22 1,485,237 -100,000 0.01 13,614,480,666 5,450,820 3.670 2016-06-20
509 2016-06-07 1,585,237 -16,000 0.01 13,614,480,666 5,231,282 3.300 2016-06-03
510 2016-06-06 1,601,237 -124,000 0.01 13,614,480,666 5,171,996 3.230 2016-06-02
511 2016-05-16 1,725,237 -6,000 0.01 13,614,480,666 4,865,168 2.820 2016-05-12
512 2016-05-06 1,731,237 20,000 0.01 13,614,480,666 4,882,088 2.820 2016-05-04
513 2016-05-05 1,711,237 100,000 0.01 13,614,480,666 4,877,025 2.850 2016-05-03
514 2016-04-26 1,611,237 -20,000 0.01 13,614,480,666 5,027,059 3.120 2016-04-22
515 2016-04-25 1,631,237 6,000 0.01 13,614,480,666 5,138,397 3.150 2016-04-21
516 2016-04-21 1,625,237 20,000 0.01 13,614,480,666 5,217,011 3.210 2016-04-19
517 2016-04-15 1,605,237 20,000 0.01 13,614,480,666 5,313,334 3.310 2016-04-13
518 2016-04-01 1,585,237 -10,000 0.01 13,614,480,666 5,897,082 3.720 2016-03-30
519 2016-03-30 1,595,237 -6,000 0.01 13,614,480,666 5,679,044 3.560 2016-03-24
520 2016-03-23 1,601,237 -19,000 0.01 13,614,480,666 5,732,428 3.580 2016-03-21
521 2016-03-15 1,620,237 -10,000 0.01 13,614,480,666 5,427,794 3.350 2016-03-11
522 2016-03-14 1,630,237 -18,000 0.01 13,614,480,666 5,428,689 3.330 2016-03-10
523 2016-03-08 1,648,237 -14,000 0.01 13,614,480,666 5,158,982 3.130 2016-03-04
524 2016-03-07 1,662,237 4,000 0.01 13,614,480,666 5,069,823 3.050 2016-03-03
525 2016-02-24 1,658,237 -4,000 0.01 13,614,480,666 4,012,934 2.420 2016-02-22
526 2016-02-11 1,662,237 4,000 0.01 13,614,480,666 3,640,299 2.190 2016-02-04
527 2016-02-04 1,658,237 -348,000 0.01 13,614,480,666 3,830,527 2.310 2016-02-02
528 2016-02-03 2,006,237 -202,000 0.01 13,614,480,666 4,493,971 2.240 2016-02-01
529 2016-01-25 2,208,237 -6,000 0.02 13,614,480,666 5,233,522 2.370 2016-01-21
530 2015-12-29 2,214,237 -24,000 0.02 13,614,480,666 7,240,555 3.270 2015-12-23
531 2015-12-23 2,238,237 -8,000 0.02 13,614,480,666 7,229,506 3.230 2015-12-21
532 2015-12-03 2,246,237 -10,000 0.02 13,614,480,666 7,120,571 3.170 2015-12-01
533 2015-12-01 2,256,237 -10,000 0.02 13,614,480,666 7,016,897 3.110 2015-11-27
534 2015-11-30 2,266,237 -6,000 0.02 13,614,480,666 7,138,647 3.150 2015-11-26
535 2015-11-26 2,272,237 6,000 0.02 13,614,480,666 7,112,102 3.130 2015-11-24
536 2015-11-18 2,266,237 24,000 0.02 13,614,480,666 6,980,010 3.080 2015-11-16
537 2015-11-12 2,242,237 10,000 0.02 13,614,480,666 7,107,891 3.170 2015-11-10
538 2015-11-09 2,232,237 -6,000 0.02 13,614,480,666 7,165,481 3.210 2015-11-05
539 2015-11-06 2,238,237 -10,000 0.02 13,614,480,666 7,162,358 3.200 2015-11-04
540 2015-10-27 2,248,237 -30,000 0.02 13,614,480,666 6,969,535 3.100 2015-10-23
541 2015-10-15 2,278,237 -10,000 0.02 13,614,480,666 6,948,623 3.050 2015-10-13
542 2015-10-14 2,288,237 -8,000 0.02 13,614,480,666 6,933,358 3.030 2015-10-12
543 2015-10-08 2,296,237 -66,000 0.02 13,614,480,666 6,452,426 2.810 2015-10-06
544 2015-10-05 2,362,237 -14,000 0.02 13,614,480,666 6,354,418 2.690 2015-09-30
545 2015-10-02 2,376,237 -28,000 0.02 13,614,480,666 6,201,979 2.610 2015-09-29
546 2015-09-30 2,404,237 -36,000 0.02 13,614,480,666 6,202,931 2.580 2015-09-25
547 2015-09-25 2,440,237 -4,000 0.02 13,614,480,666 5,978,581 2.450 2015-09-23
548 2015-09-15 2,444,237 88,000 0.02 13,614,480,666 5,866,169 2.400 2015-09-11
549 2015-09-08 2,356,237 -10,000 0.02 13,614,480,666 5,419,345 2.300 2015-09-04
550 2015-09-07 2,366,237 -50,000 0.02 13,614,480,666 5,797,281 2.450 2015-09-02
551 2015-08-27 2,416,237 -20,000 0.02 13,614,480,666 5,605,670 2.320 2015-08-25
552 2015-08-26 2,436,237 -80,000 0.02 13,614,480,666 5,603,345 2.300 2015-08-24
553 2015-08-25 2,516,237 60,000 0.02 13,614,480,666 6,315,755 2.510 2015-08-21
554 2015-08-24 2,456,237 12,000 0.02 13,614,480,666 6,656,402 2.710 2015-08-20
555 2015-08-19 2,444,237 -2,000 0.02 13,614,480,666 6,868,306 2.810 2015-08-17
556 2015-08-17 2,446,237 -24,000 0.02 13,614,480,666 6,898,388 2.820 2015-08-13
557 2015-08-13 2,470,237 -250,000 0.02 13,614,480,666 6,941,366 2.810 2015-08-11
558 2015-08-12 2,720,237 250,000 0.02 13,614,480,666 7,507,854 2.760 2015-08-10
559 2015-08-06 2,470,237 -10,000 0.02 13,614,480,666 6,916,664 2.800 2015-08-04
560 2015-07-29 2,480,237 -20,000 0.02 13,614,480,666 6,944,664 2.800 2015-07-27
561 2015-07-23 2,500,237 -48,000 0.02 13,614,480,666 7,575,718 3.030 2015-07-21
562 2015-07-22 2,548,237 -18,000 0.02 13,614,480,666 8,026,947 3.150 2015-07-20
563 2015-07-21 2,566,237 -750,000 0.02 13,614,480,666 8,083,647 3.150 2015-07-17
564 2015-07-20 3,316,237 750,000 0.02 13,614,480,666 10,280,335 3.100 2015-07-16
565 2015-07-17 2,566,237 18,000 0.02 13,614,480,666 7,904,010 3.080 2015-07-15
566 2015-07-16 2,548,237 -26,000 0.02 13,614,480,666 8,128,876 3.190 2015-07-14
567 2015-07-15 2,574,237 -14,000 0.02 13,614,480,666 8,340,528 3.240 2015-07-13
568 2015-07-14 2,588,237 -460,000 0.02 13,614,480,666 7,738,829 2.990 2015-07-10
569 2015-07-13 3,048,237 -322,000 0.02 13,614,480,666 8,656,993 2.840 2015-07-09
570 2015-07-10 3,370,237 -88,000 0.02 13,614,480,666 7,279,712 2.160 2015-07-08
571 2015-07-09 3,458,237 -514,000 0.03 13,614,480,666 8,299,769 2.400 2015-07-07
572 2015-07-08 3,972,237 474,000 0.03 13,614,480,666 10,327,816 2.600 2015-07-06
573 2015-07-07 3,498,237 -400,000 0.03 13,614,480,666 10,704,605 3.060 2015-07-03
574 2015-07-03 3,898,237 12,000 0.03 13,614,480,666 13,643,830 3.500 2015-06-30
575 2015-07-02 3,886,237 26,000 0.03 13,614,480,666 13,446,380 3.460 2015-06-29
576 2015-06-29 3,860,237 -50,000 0.03 13,614,480,666 13,742,444 3.560 2015-06-25
577 2015-06-26 3,910,237 42,000 0.03 13,614,480,666 14,037,751 3.590 2015-06-24
578 2015-06-25 3,868,237 -2,000 0.03 13,614,480,666 13,848,288 3.580 2015-06-23
579 2015-06-24 3,870,237 30,000 0.03 13,614,480,666 13,778,044 3.560 2015-06-22
580 2015-06-23 3,840,237 -80,000 0.03 13,614,480,666 14,055,267 3.660 2015-06-19
581 2015-06-22 3,920,237 -44,000 0.03 13,614,480,666 14,308,865 3.650 2015-06-18
582 2015-06-19 3,964,237 -24,000 0.03 13,614,480,666 14,628,035 3.690 2015-06-17
583 2015-06-18 3,988,237 8,000 0.03 13,614,480,666 14,198,124 3.560 2015-06-16
584 2015-06-17 3,980,237 70,000 0.03 13,614,480,666 14,527,865 3.650 2015-06-15
585 2015-06-16 3,910,237 -64,000 0.03 13,614,480,666 14,898,003 3.810 2015-06-12
586 2015-06-15 3,974,237 278,000 0.03 13,614,480,666 14,704,677 3.700 2015-06-11
587 2015-06-12 3,696,237 -68,000 0.03 13,614,480,666 12,530,243 3.390 2015-06-10
588 2015-06-11 3,764,237 102,000 0.03 13,614,480,666 12,760,763 3.390 2015-06-09
589 2015-06-10 3,662,237 -15,000 0.03 13,614,480,666 12,817,830 3.500 2015-06-08
590 2015-06-09 3,677,237 174,000 0.03 13,614,480,666 12,943,874 3.520 2015-06-05
591 2015-06-08 3,503,237 436,000 0.03 13,614,480,666 12,856,880 3.670 2015-06-04
592 2015-06-05 3,067,237 176,000 0.02 13,614,480,666 11,318,105 3.690 2015-06-03
593 2015-06-04 2,891,237 216,000 0.02 13,614,480,666 10,813,226 3.740 2015-06-02
594 2015-06-03 2,675,237 -156,000 0.02 13,614,480,666 9,871,625 3.690 2015-06-01
595 2015-06-02 2,831,237 -6,000 0.02 13,614,480,666 9,626,206 3.400 2015-05-29
596 2015-06-01 2,837,237 94,000 0.02 13,614,480,666 9,930,330 3.500 2015-05-28
597 2015-05-29 2,743,237 -16,000 0.02 13,614,480,666 9,381,871 3.420 2015-05-27
598 2015-05-28 2,759,237 -236,000 0.02 13,614,480,666 9,933,253 3.600 2015-05-26
599 2015-05-27 2,995,237 212,000 0.02 13,614,480,666 7,787,616 2.600 2015-05-22
600 2015-05-26 2,783,237 -8,000 0.02 13,614,480,666 6,095,289 2.190 2015-05-21
601 2015-05-22 2,791,237 -34,165 0.02 13,614,480,666 5,945,335 2.130 2015-05-20
602 2015-05-21 2,825,402 -24,000 0.02 13,614,480,666 6,102,868 2.160 2015-05-19
603 2015-05-20 2,849,402 56,000 0.02 13,614,480,666 6,069,226 2.130 2015-05-18
604 2015-05-19 2,793,402 -4,000 0.02 13,614,480,666 5,977,880 2.140 2015-05-15
605 2015-05-15 2,797,402 -44,000 0.02 13,614,480,666 5,706,700 2.040 2015-05-13
606 2015-05-14 2,841,402 10,000 0.02 13,614,480,666 5,796,460 2.040 2015-05-12
607 2015-05-13 2,831,402 10,000 0.02 13,614,480,666 5,889,316 2.080 2015-05-11
608 2015-05-12 2,821,402 -4,000 0.02 13,614,480,666 5,501,734 1.950 2015-05-08
609 2015-05-11 2,825,402 64,000 0.02 13,614,480,666 5,396,518 1.910 2015-05-07
610 2015-05-08 2,761,402 -34,000 0.02 13,614,480,666 5,605,646 2.030 2015-05-06
611 2015-05-07 2,795,402 60,000 0.02 13,614,480,666 5,702,620 2.040 2015-05-05
612 2015-05-06 2,735,402 44,000 0.02 13,614,480,666 5,908,468 2.160 2015-05-04
613 2015-05-05 2,691,402 -103,832 0.02 13,614,480,666 5,786,514 2.150 2015-04-30
614 2015-05-04 2,795,234 232,000 0.02 13,614,480,666 6,205,419 2.220 2015-04-29
615 2015-04-30 2,563,234 -30,000 0.02 13,614,480,666 5,254,630 2.050 2015-04-28
616 2015-04-29 2,593,234 -255,000 0.02 13,614,480,666 5,471,724 2.110 2015-04-27
617 2015-04-28 2,848,234 20,000 0.02 13,614,480,666 5,810,397 2.040 2015-04-24
618 2015-04-27 2,828,234 -4,000 0.02 13,614,480,666 5,826,162 2.060 2015-04-23
619 2015-04-24 2,832,234 -46,000 0.02 12,114,480,666 5,749,435 2.030 2015-04-22
620 2015-04-23 2,878,234 44,000 0.02 12,114,480,666 5,900,380 2.050 2015-04-21
621 2015-04-22 2,834,234 180,000 0.02 12,114,480,666 5,385,045 1.900 2015-04-20
622 2015-04-21 2,654,234 -54,000 0.02 12,114,480,666 5,547,349 2.090 2015-04-17
623 2015-04-20 2,708,234 -160,000 0.02 12,114,480,666 5,714,374 2.110 2015-04-16
624 2015-04-17 2,868,234 330,000 0.02 12,114,480,666 5,994,609 2.090 2015-04-15
625 2015-04-16 2,538,234 64,000 0.02 12,114,480,666 5,660,262 2.230 2015-04-14
626 2015-04-15 2,474,234 -117,000 0.02 12,114,480,666 5,542,284 2.240 2015-04-13
627 2015-04-14 2,591,234 -1,389,000 0.02 12,114,480,666 4,586,484 1.770 2015-04-10
628 2015-04-13 3,980,234 -426,000 0.03 12,114,480,666 3,940,432 0.990 2015-04-09
629 2015-04-10 4,406,234 385,000 0.04 12,114,480,666 3,965,611 0.900 2015-04-08
630 2015-04-01 4,021,234 -80,000 0.03 12,114,480,666 3,578,898 0.890 2015-03-30
631 2015-03-31 4,101,234 60,000 0.03 12,114,480,666 3,527,061 0.860 2015-03-27
632 2015-03-27 4,041,234 -60,000 0.03 12,114,480,666 3,596,698 0.890 2015-03-25
633 2015-03-25 4,101,234 60,000 0.03 12,114,480,666 3,486,049 0.850 2015-03-23
634 2015-03-17 4,041,234 -116,000 0.03 12,114,480,666 3,637,111 0.900 2015-03-13
635 2015-03-13 4,157,234 6,000 0.03 12,114,480,666 3,616,794 0.870 2015-03-11
636 2015-03-12 4,151,234 80,000 0.03 12,114,480,666 3,611,574 0.870 2015-03-10
637 2015-03-05 4,071,234 56,000 0.03 12,114,480,666 3,582,686 0.880 2015-03-03
638 2015-02-27 4,015,234 100,000 0.03 12,114,480,666 3,573,558 0.890 2015-02-25
639 2015-02-25 3,915,234 -82,000 0.03 12,114,480,666 3,562,863 0.910 2015-02-23
640 2015-02-24 3,997,234 -25,000 0.03 12,114,480,666 3,517,566 0.880 2015-02-17
641 2015-02-17 4,022,234 -4,000 0.03 12,114,480,666 3,620,011 0.900 2015-02-13
642 2015-02-13 4,026,234 60,000 0.03 12,114,480,666 3,663,873 0.910 2015-02-11
643 2015-02-09 3,966,234 100,000 0.03 12,114,480,666 3,529,948 0.890 2015-02-05
644 2015-02-06 3,866,234 -138,000 0.03 12,114,480,666 3,479,611 0.900 2015-02-04
645 2015-02-05 4,004,234 100,000 0.03 12,114,480,666 3,483,684 0.870 2015-02-03
646 2015-02-04 3,904,234 60,000 0.03 12,114,480,666 3,513,811 0.900 2015-02-02
647 2015-01-27 3,844,234 -20,000 0.03 12,114,480,666 3,498,253 0.910 2015-01-23
648 2015-01-26 3,864,234 48,000 0.03 12,114,480,666 3,516,453 0.910 2015-01-22
649 2015-01-15 3,816,234 -96,000 0.03 12,114,480,666 3,587,260 0.940 2015-01-13
650 2015-01-12 3,912,234 -50,000 0.03 12,114,480,666 3,599,255 0.920 2015-01-08
651 2015-01-06 3,962,234 80,000 0.03 12,114,480,666 3,803,745 0.960 2015-01-02
652 2015-01-05 3,882,234 -12,970,000 0.03 12,114,480,666 3,494,011 0.900 2014-12-30
653 2014-12-30 16,852,234 120,000 0.14 12,114,480,666 14,155,877 0.840 2014-12-23
654 2014-12-29 16,732,234 200,000 0.14 12,114,480,666 14,389,721 0.860 2014-12-22
655 2014-12-22 16,532,234 -50,000 0.14 12,114,480,666 14,217,721 0.860 2014-12-18
656 2014-12-19 16,582,234 50,000 0.14 12,114,480,666 14,260,721 0.860 2014-12-17
657 2014-12-16 16,532,234 -210,000 0.14 12,114,480,666 15,705,622 0.950 2014-12-12
658 2014-12-15 16,742,234 -20,000 0.14 12,114,480,666 15,737,700 0.940 2014-12-11
659 2014-12-11 16,762,234 160,000 0.14 12,114,480,666 16,594,612 0.990 2014-12-09
660 2014-12-10 16,602,234 -104,000 0.14 12,114,480,666 17,432,346 1.050 2014-12-08
661 2014-12-09 16,706,234 100,000 0.14 12,114,480,666 16,372,109 0.980 2014-12-05
662 2014-12-02 16,606,234 70,000 0.14 12,114,480,666 15,609,860 0.940 2014-11-28
663 2014-12-01 16,536,234 50,000 0.14 12,114,480,666 16,040,147 0.970 2014-11-27
664 2014-11-26 16,486,234 -20,000 0.14 12,114,480,666 16,651,096 1.010 2014-11-24
665 2014-11-25 16,506,234 20,000 0.14 12,114,480,666 16,011,047 0.970 2014-11-21
666 2014-11-20 16,486,234 -20,000 0.14 12,114,480,666 16,651,096 1.010 2014-11-18
667 2014-11-19 16,506,234 10,000 0.14 12,114,480,666 17,496,608 1.060 2014-11-17
668 2014-11-18 16,496,234 60,000 0.14 12,114,480,666 18,310,820 1.110 2014-11-14
669 2014-11-17 16,436,234 -22,000 0.14 12,114,480,666 17,586,770 1.070 2014-11-13
670 2014-11-14 16,458,234 -50,000 0.14 12,114,480,666 17,281,146 1.050 2014-11-12
671 2014-11-13 16,508,234 -704,000 0.14 12,114,480,666 17,498,728 1.060 2014-11-11
672 2014-11-12 17,212,234 54,000 0.14 12,114,480,666 16,351,622 0.950 2014-11-10
673 2014-11-06 17,158,234 -100,000 0.14 12,114,480,666 16,128,740 0.940 2014-11-04
674 2014-11-05 17,258,234 -24,000 0.14 12,114,480,666 16,050,158 0.930 2014-11-03
675 2014-10-30 17,282,234 100,000 0.14 12,114,480,666 15,726,833 0.910 2014-10-28
676 2014-10-29 17,182,234 -30,000 0.14 12,114,480,666 15,292,188 0.890 2014-10-27
677 2014-10-28 17,212,234 130,000 0.14 12,114,480,666 16,007,378 0.930 2014-10-24
678 2014-10-24 17,082,234 100,000 0.14 12,114,480,666 16,228,122 0.950 2014-10-22
679 2014-10-21 16,982,234 100,000 0.14 12,114,480,666 16,302,945 0.960 2014-10-17
680 2014-10-16 16,882,234 100,000 0.14 12,114,480,666 14,687,544 0.870 2014-10-14
681 2014-10-15 16,782,234 -30,000 0.14 12,114,480,666 14,432,721 0.860 2014-10-13
682 2014-10-09 16,812,234 50,000 0.14 12,114,480,666 14,962,888 0.890 2014-10-07
683 2014-10-06 16,762,234 -20,000 0.14 12,114,480,666 14,247,899 0.850 2014-09-30
684 2014-10-03 16,782,234 -20,000 0.14 12,114,480,666 14,432,721 0.860 2014-09-29
685 2014-09-26 16,802,234 20,000 0.14 12,114,480,666 14,953,988 0.890 2014-09-24
686 2014-09-24 16,782,234 -4,000 0.14 12,114,480,666 15,104,011 0.900 2014-09-22
687 2014-09-19 16,786,234 100,000 0.14 12,114,480,666 16,114,785 0.960 2014-09-17
688 2014-09-17 16,686,234 50,000 0.14 12,114,480,666 16,185,647 0.970 2014-09-15
689 2014-09-16 16,636,234 20,000 0.14 12,114,480,666 16,469,872 0.990 2014-09-12
690 2014-09-15 16,616,234 -2,000 0.14 12,114,480,666 16,283,909 0.980 2014-09-11
691 2014-09-12 16,618,234 -9,000 0.14 12,114,480,666 16,285,869 0.980 2014-09-10
692 2014-09-10 16,627,234 -210,000 0.14 12,114,480,666 16,627,234 1.000 2014-09-05
693 2014-09-08 16,837,234 -372,000 0.14 12,114,480,666 16,332,117 0.970 2014-09-04
694 2014-09-05 17,209,234 -6,000 0.14 12,114,480,666 16,004,588 0.930 2014-09-03
695 2014-09-04 17,215,234 202,000 0.14 12,114,480,666 15,149,406 0.880 2014-09-02
696 2014-09-03 17,013,234 -210,000 0.14 12,114,480,666 14,631,381 0.860 2014-09-01
697 2014-09-02 17,223,234 -100,000 0.14 12,114,480,666 14,123,052 0.820 2014-08-29
698 2014-09-01 17,323,234 32,000 0.14 12,114,480,666 13,858,587 0.800 2014-08-28
699 2014-08-29 17,291,234 40,000 0.14 12,114,480,666 14,178,812 0.820 2014-08-27
700 2014-08-28 17,251,234 104,000 0.14 12,114,480,666 14,491,037 0.840 2014-08-26
701 2014-08-27 17,147,234 -60,000 0.14 12,114,480,666 14,575,149 0.850 2014-08-25
702 2014-08-26 17,207,234 100,000 0.14 12,114,480,666 14,109,932 0.820 2014-08-22
703 2014-08-18 17,107,234 60,000 0.14 12,114,480,666 14,199,004 0.830 2014-08-14
704 2014-08-15 17,047,234 60,000 0.14 12,114,480,666 14,490,149 0.850 2014-08-13
705 2014-08-14 16,987,234 -40,000 0.14 12,114,480,666 14,778,894 0.870 2014-08-12
706 2014-08-12 17,027,234 50,000 0.14 12,114,480,666 14,132,604 0.830 2014-08-08
707 2014-08-11 16,977,234 50,000 0.14 12,114,480,666 14,430,649 0.850 2014-08-07
708 2014-08-08 16,927,234 88,000 0.14 12,114,480,666 14,895,966 0.880 2014-08-06
709 2014-08-07 16,839,234 86,000 0.14 12,114,480,666 14,650,134 0.870 2014-08-05
710 2014-08-06 16,753,234 50,000 0.14 12,114,480,666 14,407,781 0.860 2014-08-04
711 2014-08-04 16,703,234 5,000 0.14 12,114,480,666 14,531,814 0.870 2014-07-31
712 2014-07-30 16,698,234 100,000 0.14 12,114,480,666 15,028,411 0.900 2014-07-28
713 2014-07-28 16,598,234 -35,000 0.14 12,114,480,666 14,938,411 0.900 2014-07-24
714 2014-07-25 16,633,234 3,000,000 0.14 12,114,480,666 14,969,911 0.900 2014-07-23
715 2014-07-24 13,633,234 56,000 0.11 12,114,480,666 12,269,911 0.900 2014-07-22
716 2014-07-14 13,577,234 300,000 0.11 12,114,480,666 12,898,372 0.950 2014-07-10
717 2014-07-11 13,277,234 20,000 0.11 12,114,480,666 12,480,600 0.940 2014-07-09
718 2014-07-10 13,257,234 -190,000 0.11 12,114,480,666 12,992,089 0.980 2014-07-08
719 2014-07-09 13,447,234 9,595,000 0.11 12,114,480,666 13,043,817 0.970 2014-07-07
720 2014-07-08 3,852,234 260,000 0.03 12,114,480,666 3,544,055 0.920 2014-07-04
721 2014-07-03 3,592,234 30,000 0.03 12,114,480,666 2,981,554 0.830 2014-06-30
722 2014-07-02 3,562,234 -230,000 0.03 12,114,480,666 3,170,388 0.890 2014-06-27
723 2014-06-30 3,792,234 160,000 0.03 12,114,480,666 3,223,399 0.850 2014-06-26
724 2014-06-26 3,632,234 150,000 0.03 12,114,480,666 2,905,787 0.800 2014-06-24
725 2014-05-20 3,482,234 -10,000 0.03 12,114,480,666 2,925,077 0.840 2014-05-16
726 2014-05-07 3,492,234 -6,000 0.03 12,114,480,666 2,898,554 0.830 2014-05-02
727 2014-04-25 3,498,234 -6,000 0.03 12,114,480,666 2,938,517 0.840 2014-04-23
728 2014-04-17 3,504,234 12,000 0.03 12,114,480,666 3,048,684 0.870 2014-04-15
729 2014-04-15 3,492,234 -80,000 0.03 12,114,480,666 3,177,933 0.910 2014-04-11
730 2014-04-11 3,572,234 60,000 0.03 12,114,480,666 2,679,176 0.750 2014-04-09
731 2014-04-07 3,512,234 60,000 0.03 12,114,480,666 2,669,298 0.760 2014-04-03
732 2014-02-26 3,452,234 -50,000 0.03 12,114,480,666 3,245,100 0.940 2014-02-24
733 2014-02-13 3,502,234 -150,000 0.03 12,114,480,666 3,292,100 0.940 2014-02-11
734 2014-02-11 3,652,234 -356,000 0.03 12,114,480,666 3,469,622 0.950 2014-02-07
735 2014-02-10 4,008,234 -10,000 0.03 12,114,480,666 3,567,328 0.890 2014-02-06
736 2014-02-07 4,018,234 -80,000 0.03 12,114,480,666 3,455,681 0.860 2014-02-05
737 2014-02-06 4,098,234 -88,000 0.03 12,114,480,666 3,606,446 0.880 2014-02-04
738 2014-02-05 4,186,234 -20,000 0.03 12,114,480,666 3,516,437 0.840 2014-01-29
739 2014-01-27 4,206,234 -10,000 0.03 12,114,480,666 3,449,112 0.820 2014-01-23
740 2014-01-07 4,216,234 -20,000 0.03 12,114,480,666 3,120,013 0.740 2014-01-03
741 2014-01-03 4,236,234 -100,000 0.03 12,114,480,666 3,007,726 0.710 2013-12-30
742 2013-12-30 4,336,234 150,000 0.04 12,114,480,666 3,122,088 0.720 2013-12-23
743 2013-12-27 4,186,234 10,000 0.03 12,114,480,666 2,888,501 0.690 2013-12-20
744 2013-12-18 4,176,234 100,000 0.03 12,114,480,666 3,006,888 0.720 2013-12-16
745 2013-12-17 4,076,234 28,000 0.03 12,114,480,666 3,138,700 0.770 2013-12-13
746 2013-12-13 4,048,234 52,000 0.03 12,114,480,666 3,198,105 0.790 2013-12-11
747 2013-12-12 3,996,234 50,000 0.03 12,114,480,666 3,356,837 0.840 2013-12-10
748 2013-12-11 3,946,234 90,000 0.03 12,114,480,666 3,433,224 0.870 2013-12-09
749 2013-12-10 3,856,234 -4,000 0.03 12,114,480,666 3,316,361 0.860 2013-12-06
750 2013-12-04 3,860,234 20,000 0.03 12,114,480,666 3,435,608 0.890 2013-12-02
751 2013-11-22 3,840,234 -10,000 0.03 12,114,480,666 3,417,808 0.890 2013-11-20
752 2013-11-21 3,850,234 -100,000 0.03 12,114,480,666 3,426,708 0.890 2013-11-19
753 2013-11-08 3,950,234 -32,000 0.03 12,114,480,666 3,555,211 0.900 2013-11-06
754 2013-11-06 3,982,234 -20,000 0.03 12,114,480,666 3,504,366 0.880 2013-11-04
755 2013-11-01 4,002,234 20,000 0.03 12,114,480,666 3,521,966 0.880 2013-10-30
756 2013-10-31 3,982,234 10,000 0.03 12,114,480,666 3,544,188 0.890 2013-10-29
757 2013-10-30 3,972,234 30,000 0.03 12,114,480,666 3,535,288 0.890 2013-10-28
758 2013-10-25 3,942,234 88,000 0.03 12,114,480,666 3,350,899 0.850 2013-10-23
759 2013-10-23 3,854,234 -54,000 0.03 12,114,480,666 3,237,557 0.840 2013-10-21
760 2013-10-22 3,908,234 -100,000 0.03 12,114,480,666 3,087,505 0.790 2013-10-18
761 2013-10-17 4,008,234 -214,000 0.03 12,114,480,666 3,126,423 0.780 2013-10-15
762 2013-10-16 4,222,234 -42,000 0.03 12,114,480,666 3,251,120 0.770 2013-10-11
763 2013-10-15 4,264,234 -38,000 0.04 12,114,480,666 3,198,176 0.750 2013-10-10
764 2013-10-10 4,302,234 -82,000 0.04 12,114,480,666 3,226,676 0.750 2013-10-08
765 2013-10-07 4,384,234 -2,000 0.04 12,114,480,666 3,156,648 0.720 2013-10-03
766 2013-10-02 4,386,234 -8,000 0.04 12,114,480,666 3,158,088 0.720 2013-09-27
767 2013-09-26 4,394,234 56,000 0.04 12,114,480,666 3,075,964 0.700 2013-09-24
768 2013-09-23 4,338,234 200,000 0.04 12,114,480,666 3,253,676 0.750 2013-09-18
769 2013-09-19 4,138,234 -110,000 0.03 12,114,480,666 2,896,764 0.700 2013-09-17
770 2013-09-17 4,248,234 -25,000 0.04 12,114,480,666 2,803,834 0.660 2013-09-13
771 2013-08-28 4,273,234 -112,000 0.04 12,114,480,666 2,905,799 0.680 2013-08-26
772 2013-08-15 4,385,234 -76,000 0.04 12,114,480,666 2,894,254 0.660 2013-08-12
773 2013-08-12 4,461,234 30,000 0.04 12,114,480,666 2,810,577 0.630 2013-08-08
774 2013-08-09 4,431,234 52,000 0.04 12,114,480,666 2,791,677 0.630 2013-08-07
775 2013-08-05 4,379,234 -170,000 0.04 12,114,480,666 2,977,879 0.680 2013-08-01
776 2013-07-30 4,549,234 130,000 0.04 12,114,480,666 2,911,510 0.640 2013-07-26
777 2013-07-29 4,419,234 40,000 0.04 12,114,480,666 2,872,502 0.650 2013-07-25
778 2013-07-25 4,379,234 -122,000 0.04 12,114,480,666 2,890,294 0.660 2013-07-23
779 2013-07-18 4,501,234 106,000 0.04 12,114,480,666 2,970,814 0.660 2013-07-16
780 2013-07-08 4,395,234 -38,000 0.04 12,114,480,666 2,944,807 0.670 2013-07-04
781 2013-07-05 4,433,234 -50,000 0.04 12,114,480,666 2,925,934 0.660 2013-07-03
782 2013-07-04 4,483,234 -4,000 0.04 12,114,480,666 3,003,767 0.670 2013-07-02
783 2013-06-06 4,487,234 12,000 0.04 12,114,480,666 2,871,830 0.640 2013-06-04
784 2013-05-08 4,475,234 -94,000 0.04 12,114,480,666 2,908,902 0.650 2013-05-06
785 2013-05-07 4,569,234 -86,000 0.04 12,114,480,666 2,787,233 0.610 2013-05-03
786 2013-05-06 4,655,234 86,000 0.04 12,114,480,666 2,793,140 0.600 2013-05-02
787 2013-05-03 4,569,234 48,000 0.04 12,114,480,666 2,832,925 0.620 2013-04-30
788 2013-05-02 4,521,234 46,000 0.04 12,114,480,666 2,803,165 0.620 2013-04-29
789 2013-04-29 4,475,234 -90,000 0.04 12,114,480,666 2,774,645 0.620 2013-04-25
790 2013-04-26 4,565,234 -100,000 0.04 12,114,480,666 2,739,140 0.600 2013-04-24
791 2013-04-15 4,665,234 -10,000 0.04 12,114,480,666 2,565,879 0.550 2013-04-11
792 2013-03-26 4,675,234 -140,000 0.04 12,114,480,666 2,664,883 0.570 2013-03-22
793 2013-03-13 4,815,234 90,000 0.04 12,114,480,666 2,937,293 0.610 2013-03-11
794 2013-03-06 4,725,234 10,000 0.04 12,114,480,666 2,835,140 0.600 2013-03-04
795 2013-03-01 4,715,234 -25,000 0.04 12,114,480,666 2,829,140 0.600 2013-02-27
796 2013-02-22 4,740,234 40,000 0.04 12,114,480,666 3,033,750 0.640 2013-02-20
797 2013-02-20 4,700,234 -68,000 0.04 12,114,480,666 3,102,154 0.660 2013-02-18
798 2013-02-18 4,768,234 40,000 0.04 12,114,480,666 3,147,034 0.660 2013-02-14
799 2013-02-06 4,728,234 -30,000 0.04 12,114,480,666 3,167,917 0.670 2013-02-04
800 2013-02-05 4,758,234 220,000 0.04 12,114,480,666 3,140,434 0.660 2013-02-01
801 2013-02-01 4,538,234 -40,000 0.04 12,114,480,666 3,176,764 0.700 2013-01-30
802 2013-01-31 4,578,234 -70,000 0.04 12,114,480,666 3,296,328 0.720 2013-01-29
803 2013-01-28 4,648,234 -30,000 0.04 12,114,480,666 3,439,693 0.740 2013-01-24
804 2013-01-23 4,678,234 72,000 0.04 12,114,480,666 3,555,458 0.760 2013-01-21
805 2013-01-22 4,606,234 138,000 0.04 12,114,480,666 3,546,800 0.770 2013-01-18
806 2013-01-21 4,468,234 44,000 0.04 12,114,480,666 3,351,176 0.750 2013-01-17
807 2013-01-18 4,424,234 150,000 0.04 12,114,480,666 3,406,660 0.770 2013-01-16
808 2013-01-17 4,274,234 30,000 0.04 12,114,480,666 3,419,387 0.800 2013-01-15
809 2013-01-16 4,244,234 158,000 0.04 12,114,480,666 3,480,272 0.820 2013-01-14
810 2013-01-15 4,086,234 20,000 0.03 12,114,480,666 3,105,538 0.760 2013-01-11
811 2013-01-14 4,066,234 100,000 0.03 12,114,480,666 3,090,338 0.760 2013-01-10
812 2013-01-10 3,966,234 150,000 0.03 12,114,480,666 2,974,676 0.750 2013-01-08
813 2012-11-29 3,816,234 -10,000 0.03 12,114,480,666 2,785,851 0.730 2012-11-27
814 2012-11-28 3,826,234 -90,000 0.03 12,114,480,666 2,716,626 0.710 2012-11-26
815 2012-11-15 3,916,234 -200,000 0.03 12,114,480,666 2,428,065 0.620 2012-11-13
816 2012-11-13 4,116,234 200,000 0.03 12,114,480,666 2,634,390 0.640 2012-11-09
817 2012-11-12 3,916,234 -20,000 0.03 12,114,480,666 2,467,227 0.630 2012-11-08
818 2012-11-09 3,936,234 20,000 0.03 12,114,480,666 2,479,827 0.630 2012-11-07
819 2012-10-19 3,916,234 350,000 0.03 12,114,480,666 2,388,903 0.610 2012-10-17
820 2012-09-26 3,566,234 -10,000 0.03 12,114,480,666 2,175,403 0.610 2012-09-24
821 2012-09-25 3,576,234 -50,000 0.03 12,114,480,666 2,217,265 0.620 2012-09-21
822 2012-09-21 3,626,234 -78,000 0.03 12,114,480,666 2,248,265 0.620 2012-09-19
823 2012-09-20 3,704,234 -10,000 0.03 12,114,480,666 2,259,583 0.610 2012-09-18
824 2012-09-17 3,714,234 -48,000 0.03 12,114,480,666 2,154,256 0.580 2012-09-13
825 2012-09-14 3,762,234 28,000 0.03 12,114,480,666 2,031,606 0.540 2012-09-12
826 2012-09-12 3,734,234 -8,000 0.03 12,114,480,666 1,979,144 0.530 2012-09-10
827 2012-09-06 3,742,234 50,000 0.03 12,114,480,666 1,983,384 0.530 2012-09-04
828 2012-09-05 3,692,234 40,000 0.03 12,114,480,666 1,993,806 0.540 2012-09-03
829 2012-09-04 3,652,234 138,000 0.03 12,114,480,666 1,661,766 0.455 2012-08-31
830 2012-09-03 3,514,234 10,000 0.03 12,114,480,666 2,038,256 0.580 2012-08-30
831 2012-08-31 3,504,234 10,000 0.03 12,114,480,666 2,137,583 0.610 2012-08-29
832 2012-08-28 3,494,234 40,000 0.03 12,114,480,666 2,411,021 0.690 2012-08-24
833 2012-07-31 3,454,234 -40,000 0.03 12,114,480,666 2,659,760 0.770 2012-07-27
834 2012-07-03 3,494,234 10,000 0.03 12,114,480,666 2,655,618 0.760 2012-06-28
835 2012-06-29 3,484,234 -28,000 0.03 12,043,244,666 2,473,806 0.710 2012-06-27
836 2012-06-27 3,512,234 18,000 0.03 12,043,244,666 2,423,441 0.690 2012-06-25
837 2012-05-24 3,494,234 -20,000 0.03 12,043,244,666 2,620,676 0.750 2012-05-22
838 2012-04-25 3,514,234 40,000 0.03 12,043,244,666 2,495,106 0.710 2012-04-23
839 2012-04-17 3,474,234 -10,000 0.03 12,043,244,666 2,501,448 0.720 2012-04-13
840 2012-03-29 3,484,234 -30,000 0.03 12,042,894,666 2,926,757 0.840 2012-03-27
841 2012-03-15 3,514,234 -6,000 0.03 12,042,894,666 3,162,811 0.900 2012-03-13
842 2012-03-14 3,520,234 -10,000 0.03 12,042,894,666 2,956,997 0.840 2012-03-12
843 2012-03-05 3,530,234 16,000 0.03 12,042,894,666 2,965,397 0.840 2012-03-01
844 2012-02-28 3,514,234 -10,000 0.03 12,042,894,666 2,951,957 0.840 2012-02-24
845 2012-02-22 3,524,234 -18,000 0.03 12,042,894,666 2,819,387 0.800 2012-02-20
846 2011-12-02 3,542,234 10,000 0.03 12,042,632,166 2,833,787 0.800 2011-11-30
847 2011-11-01 3,532,234 -125,000 0.03 12,042,632,166 3,037,721 0.860 2011-10-28
848 2011-10-26 3,657,234 -42,000 0.03 12,042,632,166 2,962,360 0.810 2011-10-24
849 2011-10-11 3,699,234 -10,000 0.03 12,051,736,166 2,885,403 0.780 2011-10-07
850 2011-10-07 3,709,234 4,000 0.03 12,051,736,166 2,707,741 0.730 2011-10-04
851 2011-09-28 3,705,234 -10,000 0.03 12,051,736,166 2,704,821 0.730 2011-09-26
852 2011-09-20 3,715,234 -20,000 0.03 12,051,736,166 3,120,797 0.840 2011-09-16
853 2011-09-05 3,735,234 -50,000 0.03 12,051,736,166 3,436,415 0.920 2011-09-01
854 2011-09-02 3,785,234 40,000 0.03 12,051,736,166 3,444,563 0.910 2011-08-31
855 2011-09-01 3,745,234 -100,000 0.03 12,051,736,166 3,370,711 0.900 2011-08-30
856 2011-08-24 3,845,234 -10,000 0.03 12,051,736,166 3,229,997 0.840 2011-08-22
857 2011-08-22 3,855,234 10,000 0.03 12,051,736,166 3,469,711 0.900 2011-08-18
858 2011-08-11 3,845,234 -8,000 0.03 12,051,736,166 3,191,544 0.830 2011-08-09
859 2011-07-22 3,853,234 -10,000 0.03 12,051,736,166 3,814,702 0.990 2011-07-20
860 2011-07-11 3,863,234 210,000 0.03 12,051,736,166 4,133,660 1.070 2011-07-07
861 2011-07-04 3,653,234 18,000 0.03 12,051,736,166 3,982,025 1.090 2011-06-29
862 2011-06-24 3,635,234 -10,000 0.03 12,051,473,666 3,853,348 1.060 2011-06-22
863 2011-06-22 3,645,234 -25,000 0.03 12,051,473,666 3,791,043 1.040 2011-06-20
864 2011-06-14 3,670,234 -200,000 0.03 12,051,473,666 3,670,234 1.000 2011-06-10
865 2011-06-10 3,870,234 -40,000 0.03 12,051,473,666 3,870,234 1.000 2011-06-08
866 2011-06-03 3,910,234 -340,000 0.03 12,051,473,666 4,066,643 1.040 2011-06-01
867 2011-06-02 4,250,234 40,000 0.04 12,051,473,666 4,420,243 1.040 2011-05-31
868 2011-05-23 4,210,234 -100,000 0.04 11,721,398,666 4,757,564 1.130 2011-05-19
869 2011-05-17 4,310,234 -700,000 0.04 11,721,398,666 4,956,769 1.150 2011-05-13
870 2011-05-16 5,010,234 -40,000 0.04 11,721,398,666 5,611,462 1.120 2011-05-12
871 2011-05-13 5,050,234 -50,000 0.04 11,721,398,666 5,757,267 1.140 2011-05-11
872 2011-05-11 5,100,234 -42,000 0.04 11,721,398,666 5,763,264 1.130 2011-05-06
873 2011-05-09 5,142,234 40,000 0.04 11,721,398,666 5,862,147 1.140 2011-05-05
874 2011-05-06 5,102,234 -100,000 0.04 11,721,398,666 5,765,524 1.130 2011-05-04
875 2011-05-05 5,202,234 240,000 0.04 11,721,398,666 6,086,614 1.170 2011-05-03
876 2011-05-04 4,962,234 -68,000 0.04 11,721,398,666 5,905,058 1.190 2011-04-29
877 2011-05-03 5,030,234 -62,000 0.04 11,721,398,666 5,985,978 1.190 2011-04-28
878 2011-04-29 5,092,234 -150,000 0.04 11,720,873,666 5,957,914 1.170 2011-04-27
879 2011-04-28 5,242,234 144,000 0.04 11,720,873,666 6,185,836 1.180 2011-04-26
880 2011-04-27 5,098,234 -52,000 0.04 11,720,873,666 6,117,881 1.200 2011-04-21
881 2011-04-26 5,150,234 -15,000 0.04 11,720,873,666 6,128,778 1.190 2011-04-20
882 2011-04-21 5,165,234 30,000 0.04 11,720,873,666 5,940,019 1.150 2011-04-19
883 2011-04-20 5,135,234 -10,000 0.04 11,720,873,666 6,162,281 1.200 2011-04-18
884 2011-04-19 5,145,234 -75,000 0.04 11,720,873,666 6,122,828 1.190 2011-04-15
885 2011-04-18 5,220,234 76,000 0.04 11,720,873,666 6,212,078 1.190 2011-04-14
886 2011-04-15 5,144,234 -39,000 0.04 11,720,873,666 6,018,754 1.170 2011-04-13
887 2011-04-14 5,183,234 -22,000 0.04 11,720,873,666 5,753,390 1.110 2011-04-12
888 2011-04-13 5,205,234 64,000 0.05 11,160,873,666 5,986,019 1.150 2011-04-11
889 2011-04-12 5,141,234 6,000 0.05 11,160,873,666 5,809,594 1.130 2011-04-08
890 2011-04-11 5,135,234 -20,000 0.05 11,160,873,666 5,443,348 1.060 2011-04-07
891 2011-04-08 5,155,234 -5,813,236 0.05 11,160,873,666 5,464,548 1.060 2011-04-06
892 2011-03-24 10,968,470 5,484,235 0.21 5,160,873,666 10,420,047 0.950 2011-03-22
893 2011-03-23 5,484,235 26,000 0.11 5,160,873,666 5,045,496 0.920 2011-03-21
894 2011-03-21 5,458,235 -65,000 0.11 5,159,898,667 4,912,412 0.900 2011-03-17
895 2011-03-17 5,523,235 50,000 0.11 5,159,898,667 5,081,376 0.920 2011-03-15
896 2011-03-16 5,473,235 -120,000 0.11 5,159,898,667 5,199,573 0.950 2011-03-14
897 2011-03-15 5,593,235 21,000 0.11 5,159,898,667 5,201,709 0.930 2011-03-11
898 2011-03-14 5,572,235 25,000 0.11 5,159,898,667 5,237,901 0.940 2011-03-10
899 2011-03-10 5,547,235 128,000 0.11 5,159,898,667 5,214,401 0.940 2011-03-08
900 2011-03-09 5,419,235 -48,000 0.11 5,159,898,667 5,202,466 0.960 2011-03-07
901 2011-03-04 5,467,235 -250,000 0.11 5,159,898,667 5,303,218 0.970 2011-03-02
902 2011-03-03 5,717,235 -10,000 0.11 5,159,898,667 5,660,063 0.990 2011-03-01
903 2011-03-01 5,727,235 250,000 0.11 5,159,898,667 5,555,418 0.970 2011-02-25
904 2011-02-28 5,477,235 -183,000 0.11 5,159,898,667 5,203,373 0.950 2011-02-24
905 2011-02-25 5,660,235 -271,000 0.11 5,159,898,667 5,886,644 1.040 2011-02-23
906 2011-02-24 5,931,235 -815,000 0.11 5,159,898,667 6,168,484 1.040 2011-02-22
907 2011-02-23 6,746,235 138,000 0.13 5,159,898,667 7,016,084 1.040 2011-02-21
908 2011-02-18 6,608,235 -54,000 0.13 5,159,898,667 6,145,659 0.930 2011-02-16
909 2011-02-17 6,662,235 -20,000 0.13 5,159,898,667 6,062,634 0.910 2011-02-15
910 2011-02-16 6,682,235 25,000 0.13 5,159,898,667 5,880,367 0.880 2011-02-14
911 2011-02-15 6,657,235 -5,000 0.13 5,159,898,667 5,858,367 0.880 2011-02-11
912 2011-02-14 6,662,235 -20,000 0.13 5,159,898,667 6,062,634 0.910 2011-02-10
913 2011-02-11 6,682,235 -50,000 0.13 5,159,898,667 6,080,834 0.910 2011-02-09
914 2011-02-10 6,732,235 20,000 0.13 5,159,898,667 6,059,012 0.900 2011-02-08
915 2011-02-08 6,712,235 100,000 0.13 5,159,898,667 6,041,012 0.900 2011-02-01
916 2011-02-07 6,612,235 -76,000 0.13 5,159,898,667 5,951,012 0.900 2011-01-31
917 2011-02-01 6,688,235 5,000 0.13 5,159,898,667 6,153,176 0.920 2011-01-28
918 2011-01-31 6,683,235 120,000 0.13 5,159,898,667 6,081,744 0.910 2011-01-27
919 2011-01-28 6,563,235 151,000 0.13 5,159,898,667 5,775,647 0.880 2011-01-26
920 2011-01-27 6,412,235 168,000 0.12 5,159,898,667 5,963,379 0.930 2011-01-25
921 2011-01-26 6,244,235 -75,000 0.12 5,159,898,667 5,932,023 0.950 2011-01-24
922 2011-01-25 6,319,235 223,000 0.12 5,159,898,667 6,066,466 0.960 2011-01-21
923 2011-01-24 6,096,235 355,000 0.12 5,159,898,667 6,096,235 1.000 2011-01-20
924 2011-01-21 5,741,235 -647,000 0.11 5,159,898,667 5,626,410 0.980 2011-01-19
925 2011-01-20 6,388,235 -5,000 0.12 5,159,898,667 5,877,176 0.920 2011-01-18
926 2011-01-19 6,393,235 -225,000 0.12 5,159,898,667 6,009,641 0.940 2011-01-17
927 2011-01-18 6,618,235 -50,000 0.13 5,159,898,667 6,419,688 0.970 2011-01-14
928 2011-01-17 6,668,235 110,000 0.13 5,159,898,667 6,468,188 0.970 2011-01-13
929 2011-01-14 6,558,235 -12,000 0.13 5,159,898,667 6,361,488 0.970 2011-01-12
930 2011-01-13 6,570,235 -99,000 0.13 5,159,898,667 6,438,830 0.980 2011-01-11
931 2011-01-12 6,669,235 402,000 0.13 5,159,898,667 6,402,466 0.960 2011-01-10
932 2011-01-11 6,267,235 -2,000 0.12 5,159,898,667 6,267,235 1.000 2011-01-07
933 2011-01-10 6,269,235 20,000 0.12 5,159,898,667 6,394,620 1.020 2011-01-06
934 2011-01-07 6,249,235 24,000 0.12 5,159,898,667 6,374,220 1.020 2011-01-05
935 2011-01-06 6,225,235 195,000 0.12 5,159,898,667 6,474,244 1.040 2011-01-04
936 2011-01-05 6,030,235 34,000 0.12 5,159,898,667 6,392,049 1.060 2011-01-03
937 2011-01-04 5,996,235 -115,000 0.12 5,159,898,667 6,356,009 1.060 2010-12-30
938 2011-01-03 6,111,235 351,000 0.12 5,159,898,667 6,477,909 1.060 2010-12-29
939 2010-12-30 5,760,235 63,000 0.11 5,159,561,167 5,990,644 1.040 2010-12-28
940 2010-12-29 5,697,235 20,000 0.11 5,159,561,167 5,811,180 1.020 2010-12-23
941 2010-12-28 5,677,235 -427,000 0.11 5,159,561,167 5,904,324 1.040 2010-12-22
942 2010-12-23 6,104,235 487,000 0.12 5,159,561,167 6,714,659 1.100 2010-12-21
943 2010-12-22 5,617,235 -70,000 0.11 5,159,561,167 5,841,924 1.040 2010-12-20
944 2010-12-21 5,687,235 452,000 0.11 5,159,561,167 5,914,724 1.040 2010-12-17
945 2010-12-20 5,235,235 359,000 0.10 5,159,561,167 5,078,178 0.970 2010-12-16
946 2010-12-17 4,876,235 1,244,000 0.09 5,159,561,167 5,071,284 1.040 2010-12-15
947 2010-11-18 3,632,235 -79,000 0.07 5,159,561,167 3,014,755 0.830 2010-11-16
948 2010-11-17 3,711,235 -50,000 0.07 5,159,561,167 2,634,977 0.710 2010-11-15
949 2010-11-10 3,761,235 -40,000 0.07 5,159,561,167 2,482,415 0.660 2010-11-08
950 2010-11-08 3,801,235 -90,000 0.07 5,159,561,167 2,508,815 0.660 2010-11-04
951 2010-11-01 3,891,235 100,000 0.08 5,159,561,167 2,529,303 0.650 2010-10-28
952 2010-10-20 3,791,235 -60,000 0.07 5,159,561,167 2,540,127 0.670 2010-10-18
953 2010-10-19 3,851,235 10,000 0.07 5,159,561,167 2,541,815 0.660 2010-10-15
954 2010-10-13 3,841,235 -25,000 0.07 5,159,561,167 2,612,040 0.680 2010-10-11
955 2010-10-07 3,866,235 90,000 0.07 5,159,561,167 2,667,702 0.690 2010-10-05
956 2010-10-06 3,776,235 70,000 0.07 5,159,561,167 2,681,127 0.710 2010-10-04
957 2010-09-24 3,706,235 -45,000 0.07 5,159,561,167 2,816,739 0.760 2010-09-21
958 2010-09-22 3,751,235 -100,000 0.07 5,159,561,167 2,738,402 0.730 2010-09-20
959 2010-09-21 3,851,235 205,000 0.07 5,159,561,167 2,695,865 0.700 2010-09-17
960 2010-09-20 3,646,235 75,000 0.07 5,159,561,167 2,552,365 0.700 2010-09-16
961 2010-08-31 3,571,235 -61,000 0.07 5,160,061,167 2,214,166 0.620 2010-08-27
962 2010-08-30 3,632,235 25,000 0.07 5,160,061,167 2,215,663 0.610 2010-08-26
963 2010-08-27 3,607,235 9,000 0.07 5,160,061,167 2,236,486 0.620 2010-08-25
964 2010-08-26 3,598,235 -100,000 0.07 5,160,061,167 2,230,906 0.620 2010-08-24
965 2010-08-18 3,698,235 -10,000 0.07 5,160,061,167 2,403,853 0.650 2010-08-16
966 2010-08-17 3,708,235 25,000 0.07 5,160,061,167 2,447,435 0.660 2010-08-13
967 2010-08-03 3,683,235 -125,000 0.07 5,160,061,167 2,504,600 0.680 2010-07-30
968 2010-07-29 3,808,235 125,000 0.07 5,159,723,667 2,665,765 0.700 2010-07-27
969 2010-07-28 3,683,235 -250,000 0.07 5,159,723,667 2,467,767 0.670 2010-07-26
970 2010-07-22 3,933,235 -15,000 0.08 5,159,723,667 2,635,267 0.670 2010-07-20
971 2010-07-19 3,948,235 15,000 0.08 5,159,723,667 2,684,800 0.680 2010-07-15
972 2010-07-15 3,933,235 5,000 0.08 5,159,723,667 2,831,929 0.720 2010-07-13
973 2010-07-12 3,928,235 -15,000 0.08 5,159,723,667 2,867,612 0.730 2010-07-08
974 2010-07-02 3,943,235 10,000 0.08 5,159,723,667 3,075,723 0.780 2010-06-29
975 2010-06-30 3,933,235 10,000 0.08 5,159,723,667 2,989,259 0.760 2010-06-28
976 2010-06-25 3,923,235 20,000 0.08 5,159,723,667 3,177,820 0.810 2010-06-23
977 2010-06-22 3,903,235 448,400 0.08 5,159,723,667 3,356,782 0.860 2010-06-18
978 2010-06-18 3,454,835 -25,000 0.07 5,159,723,667 2,902,061 0.840 2010-06-15
979 2010-06-17 3,479,835 -35,000 0.07 5,159,723,667 2,888,263 0.830 2010-06-14
980 2010-06-15 3,514,835 100,000 0.07 5,159,723,667 2,706,423 0.770 2010-06-11
981 2010-06-14 3,414,835 -20,000 0.07 5,159,723,667 2,629,423 0.770 2010-06-10
982 2010-06-11 3,434,835 16,000 0.08 4,489,950,566 2,507,430 0.730 2010-06-09
983 2010-06-08 3,418,835 -15,000 0.08 4,489,950,566 2,769,256 0.810 2010-06-04
984 2010-06-03 3,433,835 -85,000 0.08 4,489,950,566 2,678,391 0.780 2010-06-01
985 2010-06-02 3,518,835 85,000 0.08 4,489,950,566 2,815,068 0.800 2010-05-31
986 2010-06-01 3,433,835 2,000 0.08 4,489,950,566 2,850,083 0.830 2010-05-28
987 2010-05-31 3,431,835 -162,000 0.08 4,489,950,566 2,917,060 0.850 2010-05-27
988 2010-05-28 3,593,835 150,000 0.08 4,473,728,766 3,198,513 0.890 2010-05-26
989 2010-05-27 3,443,835 40,000 0.08 4,473,728,766 2,755,068 0.800 2010-05-25
990 2010-05-26 3,403,835 -5,000 0.08 4,473,728,766 3,063,452 0.900 2010-05-24
991 2010-05-25 3,408,835 -254,000 0.08 4,473,728,766 2,965,686 0.870 2010-05-20
992 2010-05-24 3,662,835 -25,000 0.08 4,473,728,766 3,003,525 0.820 2010-05-19
993 2010-05-19 3,687,835 224,000 0.08 4,473,728,766 3,060,903 0.830 2010-05-17
994 2010-05-17 3,463,835 -10,000 0.08 4,473,728,766 3,048,175 0.880 2010-05-13
995 2010-05-14 3,473,835 -65,000 0.08 4,473,728,766 3,091,713 0.890 2010-05-12
996 2010-05-13 3,538,835 49,000 0.08 4,473,728,766 3,149,563 0.890 2010-05-11
997 2010-05-12 3,489,835 50,000 0.08 4,473,728,766 3,105,953 0.890 2010-05-10
998 2010-05-11 3,439,835 -121,000 0.08 4,473,728,766 3,095,852 0.900 2010-05-07
999 2010-05-10 3,560,835 -35,000 0.08 4,473,728,766 3,204,752 0.900 2010-05-06
1000 2010-05-06 3,595,835 39,000 0.08 4,473,728,766 3,487,960 0.970 2010-05-04
1001 2010-04-30 3,556,835 -50,000 0.08 4,473,728,766 3,556,835 1.000 2010-04-28
1002 2010-04-29 3,606,835 -35,000 0.08 4,455,374,889 3,606,835 1.000 2010-04-27
1003 2010-04-27 3,641,835 -146,000 0.08 4,455,374,889 3,714,672 1.020 2010-04-23
1004 2010-04-26 3,787,835 -150,000 0.09 4,455,374,889 3,712,078 0.980 2010-04-22
1005 2010-04-23 3,937,835 10,000 0.09 4,455,374,889 3,819,700 0.970 2010-04-21
1006 2010-04-21 3,927,835 49,000 0.09 4,455,374,889 3,849,278 0.980 2010-04-19
1007 2010-04-20 3,878,835 -50,000 0.09 4,455,374,889 3,801,258 0.980 2010-04-16
1008 2010-04-16 3,928,835 50,000 0.09 4,455,374,889 3,850,258 0.980 2010-04-14
1009 2010-04-15 3,878,835 96,000 0.09 4,455,374,889 3,801,258 0.980 2010-04-13
1010 2010-04-14 3,782,835 -66,000 0.08 4,455,374,889 3,782,835 1.000 2010-04-12
1011 2010-04-13 3,848,835 -5,000 0.09 4,455,374,889 3,771,858 0.980 2010-04-09
1012 2010-04-12 3,853,835 -10,000 0.09 4,455,374,889 3,815,297 0.990 2010-04-08
1013 2010-04-09 3,863,835 25,000 0.09 4,455,374,889 3,747,920 0.970 2010-04-07
1014 2010-04-08 3,838,835 260,000 0.09 4,455,374,889 3,608,505 0.940 2010-04-01
1015 2010-04-07 3,578,835 396,000 0.08 4,455,374,889 3,435,682 0.960 2010-03-31
1016 2010-04-01 3,182,835 -577,000 0.07 4,455,374,889 3,246,492 1.020 2010-03-30
1017 2010-03-31 3,759,835 64,000 0.08 4,455,374,889 3,571,843 0.950 2010-03-29
1018 2010-03-30 3,695,835 -104,000 0.08 4,443,480,017 3,621,918 0.980 2010-03-26
1019 2010-03-29 3,799,835 -95,000 0.09 4,443,480,017 3,647,842 0.960 2010-03-25
1020 2010-03-26 3,894,835 160,000 0.09 4,443,480,017 3,700,093 0.950 2010-03-24
1021 2010-03-25 3,734,835 350,000 0.08 4,443,480,017 3,622,790 0.970 2010-03-23
1022 2010-03-24 3,384,835 -150,000 0.08 4,443,480,017 3,114,048 0.920 2010-03-22
1023 2010-03-22 3,534,835 -272,000 0.08 4,443,480,017 3,322,745 0.940 2010-03-18
1024 2010-03-18 3,806,835 -230,000 0.09 4,443,480,017 3,502,288 0.920 2010-03-16
1025 2010-03-17 4,036,835 150,000 0.09 4,443,480,017 3,915,730 0.970 2010-03-15
1026 2010-03-16 3,886,835 -131,000 0.09 4,443,480,017 3,731,362 0.960 2010-03-12
1027 2010-03-15 4,017,835 10,000 0.09 4,443,480,017 3,736,587 0.930 2010-03-11
1028 2010-03-12 4,007,835 -10,000 0.09 4,443,480,017 3,566,973 0.890 2010-03-10
1029 2010-03-11 4,017,835 474,000 0.09 4,443,480,017 3,656,230 0.910 2010-03-09
1030 2010-03-04 3,543,835 -25,000 0.08 4,443,480,017 2,941,383 0.830 2010-03-02
1031 2010-03-03 3,568,835 41,000 0.08 4,443,480,017 2,962,133 0.830 2010-03-01
1032 2010-02-26 3,527,835 -10,000 0.08 4,439,449,878 2,928,103 0.830 2010-02-24
1033 2010-02-24 3,537,835 -5,000 0.08 4,439,449,878 2,936,403 0.830 2010-02-22
1034 2010-02-17 3,542,835 -412,000 0.08 4,439,449,878 2,905,125 0.820 2010-02-11
1035 2010-02-12 3,954,835 -10,000 0.09 4,439,449,878 3,282,513 0.830 2010-02-10
1036 2010-02-09 3,964,835 10,000 0.09 4,439,449,878 3,211,516 0.810 2010-02-05
1037 2010-02-08 3,954,835 -10,000 0.09 4,439,449,878 3,322,061 0.840 2010-02-04
1038 2010-02-05 3,964,835 -10,000 0.09 4,439,449,878 3,449,406 0.870 2010-02-03
1039 2010-02-04 3,974,835 10,000 0.09 4,439,449,878 3,219,616 0.810 2010-02-02
1040 2010-02-03 3,964,835 -500,000 0.09 4,439,449,878 3,290,813 0.830 2010-02-01
1041 2010-02-02 4,464,835 10,000 0.10 4,439,449,878 3,527,220 0.790 2010-01-29
1042 2010-02-01 4,454,835 10,000 0.10 4,439,449,878 3,652,965 0.820 2010-01-28
1043 2010-01-28 4,444,835 -165,000 0.10 4,433,883,478 3,733,661 0.840 2010-01-26
1044 2010-01-27 4,609,835 10,000 0.10 4,433,883,478 4,056,655 0.880 2010-01-25
1045 2010-01-26 4,599,835 170,000 0.10 4,433,883,478 4,185,850 0.910 2010-01-22
1046 2010-01-25 4,429,835 320,000 0.10 4,433,883,478 4,208,343 0.950 2010-01-21
1047 2010-01-22 4,109,835 40,000 0.09 4,433,883,478 3,986,540 0.970 2010-01-20
1048 2010-01-21 4,069,835 250,000 0.09 4,433,883,478 4,069,835 1.000 2010-01-19
1049 2010-01-20 3,819,835 309,000 0.09 4,433,883,478 3,896,232 1.020 2010-01-18
1050 2010-01-19 3,510,835 330,000 0.08 4,433,883,478 3,510,835 1.000 2010-01-15
1051 2010-01-18 3,180,835 -50,000 0.07 4,433,883,478 3,053,602 0.960 2010-01-14
1052 2010-01-15 3,230,835 -75,000 0.07 4,433,883,478 3,036,985 0.940 2010-01-13
1053 2010-01-14 3,305,835 25,000 0.07 4,433,883,478 3,107,485 0.940 2010-01-12
1054 2010-01-13 3,280,835 -260,000 0.07 4,433,883,478 3,083,985 0.940 2010-01-11
1055 2010-01-08 3,540,835 60,000 0.08 4,433,883,478 2,938,893 0.830 2010-01-06
1056 2010-01-07 3,480,835 200,000 0.08 4,433,883,478 2,889,093 0.830 2010-01-05
1057 2010-01-05 3,280,835 -25,000 0.07 4,433,883,478 2,690,285 0.820 2009-12-30
1058 2009-12-30 3,305,835 -50,000 0.07 4,431,661,912 2,677,726 0.810 2009-12-28
1059 2009-12-29 3,355,835 -60,000 0.08 4,431,661,912 2,718,226 0.810 2009-12-23
1060 2009-12-28 3,415,835 -102,000 0.08 4,431,661,912 2,664,351 0.780 2009-12-22
1061 2009-12-23 3,517,835 -50,000 0.08 4,431,661,912 2,743,911 0.780 2009-12-21
1062 2009-12-22 3,567,835 52,000 0.08 4,431,661,912 2,640,198 0.740 2009-12-18
1063 2009-12-21 3,515,835 100,000 0.08 4,431,661,912 2,672,035 0.760 2009-12-17
1064 2009-12-18 3,415,835 -5,000 0.08 4,431,661,912 2,664,351 0.780 2009-12-16
1065 2009-12-17 3,420,835 58,000 0.08 4,431,661,912 2,839,293 0.830 2009-12-15
1066 2009-12-16 3,362,835 -155,000 0.08 4,431,661,912 2,858,410 0.850 2009-12-14
1067 2009-12-14 3,517,835 275,000 0.08 4,431,661,912 2,919,803 0.830 2009-12-10
1068 2009-12-11 3,242,835 -85,000 0.07 4,431,661,912 2,659,125 0.820 2009-12-09
1069 2009-12-10 3,327,835 -40,000 0.08 4,431,661,912 2,662,268 0.800 2009-12-08
1070 2009-12-09 3,367,835 -53,000 0.08 4,431,661,912 2,896,338 0.860 2009-12-07
1071 2009-12-08 3,420,835 -33,000 0.08 4,431,661,912 2,360,376 0.690 2009-12-04
1072 2009-12-07 3,453,835 5,000 0.08 4,431,661,912 2,348,608 0.680 2009-12-03
1073 2009-12-04 3,448,835 50,000 0.08 4,431,661,912 2,276,231 0.660 2009-12-02
1074 2009-12-02 3,398,835 -39,000 0.08 4,431,661,912 2,345,196 0.690 2009-11-30
1075 2009-12-01 3,437,835 -250,000 0.08 4,431,661,912 2,268,971 0.660 2009-11-27
1076 2009-11-30 3,687,835 -19,000 0.08 4,431,661,912 2,618,363 0.710 2009-11-26
1077 2009-11-27 3,706,835 -5,000 0.08 4,431,661,912 2,594,785 0.700 2009-11-25
1078 2009-11-26 3,711,835 219,000 0.08 4,431,661,912 2,561,166 0.690 2009-11-24
1079 2009-11-23 3,492,835 10,000 0.08 4,431,661,912 2,235,414 0.640 2009-11-19
1080 2009-11-20 3,482,835 -205,000 0.08 4,431,661,912 2,263,843 0.650 2009-11-18
1081 2009-11-19 3,687,835 -59,833 0.08 4,431,661,912 2,544,606 0.690 2009-11-17
1082 2009-11-18 3,747,668 -25,000 0.08 4,431,661,912 2,660,844 0.710 2009-11-16
1083 2009-11-17 3,772,668 -259,000 0.09 4,431,661,912 2,640,868 0.700 2009-11-13
1084 2009-11-16 4,031,668 -64,000 0.09 4,431,661,912 2,580,268 0.640 2009-11-12
1085 2009-11-13 4,095,668 20,000 0.09 4,431,661,912 2,293,574 0.560 2009-11-11
1086 2009-11-12 4,075,668 10,000 0.09 4,431,661,912 2,160,104 0.530 2009-11-10
1087 2009-11-11 4,065,668 -10,000 0.09 4,431,661,912 2,276,774 0.560 2009-11-09
1088 2009-11-06 4,075,668 50,000 0.09 4,431,661,912 2,241,617 0.550 2009-11-04
1089 2009-11-05 4,025,668 50,000 0.09 4,431,661,912 2,173,861 0.540 2009-11-03
1090 2009-11-04 3,975,668 -241,000 0.09 4,431,661,912 2,146,861 0.540 2009-11-02
1091 2009-11-02 4,216,668 14,000 0.10 4,431,661,912 2,192,667 0.520 2009-10-29
1092 2009-10-30 4,202,668 -20,000 0.09 4,431,661,912 2,311,467 0.550 2009-10-28
1093 2009-10-29 4,222,668 19,000 0.10 4,431,661,912 2,322,467 0.550 2009-10-27
1094 2009-10-28 4,203,668 238,000 0.09 4,431,661,912 2,438,127 0.580 2009-10-23
1095 2009-10-27 3,965,668 -50,000 0.09 4,431,661,912 2,022,491 0.510 2009-10-22
1096 2009-10-23 4,015,668 53,000 0.09 4,431,661,912 2,088,147 0.520 2009-10-21
1097 2009-10-19 3,962,668 -5,000 0.09 4,431,661,912 2,020,961 0.510 2009-10-15
1098 2009-10-16 3,967,668 -50,000 0.09 4,431,661,912 2,063,187 0.520 2009-10-14
1099 2009-10-14 4,017,668 5,000 0.09 4,431,661,912 2,089,187 0.520 2009-10-12
1100 2009-10-13 4,012,668 -10,000 0.09 4,431,661,912 2,166,841 0.540 2009-10-09
1101 2009-10-12 4,022,668 5,000 0.09 4,431,661,912 2,212,467 0.550 2009-10-08
1102 2009-10-09 4,017,668 225,000 0.09 4,431,661,912 2,169,541 0.540 2009-10-07
1103 2009-10-07 3,792,668 -5,000 0.09 4,431,661,912 1,835,651 0.484 2009-10-05
1104 2009-10-06 3,797,668 5,000 0.09 4,431,661,912 1,974,787 0.520 2009-10-02
1105 2009-10-02 3,792,668 2,000 0.09 4,431,661,912 2,085,967 0.550 2009-09-29
1106 2009-09-30 3,790,668 -45,000 0.09 4,431,661,912 2,084,867 0.550 2009-09-28
1107 2009-09-29 3,835,668 50,000 0.09 4,431,661,912 2,224,687 0.580 2009-09-25
1108 2009-09-25 3,785,668 16,000 0.09 4,431,661,912 2,195,687 0.580 2009-09-23
1109 2009-09-24 3,769,668 -40,000 0.09 4,431,661,912 2,337,194 0.620 2009-09-22
1110 2009-09-23 3,809,668 -50,000 0.09 4,431,661,912 2,400,091 0.630 2009-09-21
1111 2009-09-22 3,859,668 34,000 0.09 4,431,661,912 2,470,188 0.640 2009-09-18
1112 2009-09-21 3,825,668 68,000 0.09 4,431,661,912 2,410,171 0.630 2009-09-17
1113 2009-09-18 3,757,668 -87,000 0.08 4,431,661,912 2,367,331 0.630 2009-09-16
1114 2009-09-17 3,844,668 221,000 0.09 4,431,661,912 2,460,588 0.640 2009-09-15
1115 2009-09-16 3,623,668 -145,000 0.08 4,431,661,912 2,427,858 0.670 2009-09-14
1116 2009-09-15 3,768,668 -50,000 0.09 4,431,661,912 2,411,948 0.640 2009-09-11
1117 2009-09-14 3,818,668 -35,000 0.09 4,431,661,912 2,443,948 0.640 2009-09-10
1118 2009-09-11 3,853,668 36,000 0.09 4,431,661,912 2,466,348 0.640 2009-09-09
1119 2009-09-10 3,817,668 -40,000 0.09 4,431,661,912 2,405,131 0.630 2009-09-08
1120 2009-09-09 3,857,668 60,000 0.09 4,431,661,912 2,391,754 0.620 2009-09-07
1121 2009-09-08 3,797,668 -30,000 0.09 4,431,661,912 2,468,484 0.650 2009-09-04
1122 2009-09-07 3,827,668 9,000 0.09 4,431,661,912 2,564,538 0.670 2009-09-03
1123 2009-09-02 3,818,668 -70,000 0.09 4,431,661,912 2,329,387 0.610 2009-08-31
1124 2009-09-01 3,888,668 60,000 0.09 4,431,661,912 2,410,974 0.620 2009-08-28
1125 2009-08-31 3,828,668 -687,000 0.09 4,431,661,912 2,526,921 0.660 2009-08-27
1126 2009-08-28 4,515,668 -557,000 0.10 4,431,661,912 3,115,811 0.690 2009-08-26
1127 2009-08-27 5,072,668 464,000 0.11 4,431,661,912 3,500,141 0.690 2009-08-25
1128 2009-08-26 4,608,668 172,000 0.10 4,431,661,912 2,949,548 0.640 2009-08-24
1129 2009-08-25 4,436,668 640,000 0.10 4,431,661,912 2,573,267 0.580 2009-08-21
1130 2009-08-24 3,796,668 75,000 0.09 4,431,661,912 2,278,001 0.600 2009-08-20
1131 2009-08-21 3,721,668 -276,000 0.08 4,431,661,912 2,270,217 0.610 2009-08-19
1132 2009-08-20 3,997,668 -430,000 0.09 4,431,661,912 2,598,484 0.650 2009-08-18
1133 2009-08-19 4,427,668 414,000 0.10 4,431,661,912 3,055,091 0.690 2009-08-17
1134 2009-08-18 4,013,668 -254,000 0.09 4,431,661,912 2,649,021 0.660 2009-08-14
1135 2009-08-17 4,267,668 -1,233,000 0.10 4,431,661,912 2,688,631 0.630 2009-08-13
1136 2009-08-14 5,500,668 -631,000 0.12 4,431,661,912 3,355,407 0.610 2009-08-12
1137 2009-08-13 6,131,668 -71,000 0.14 4,431,661,912 2,636,617 0.430 2009-08-11
1138 2009-08-12 6,202,668 50,000 0.14 4,431,661,912 2,555,499 0.412 2009-08-10
1139 2009-08-11 6,152,668 -595,000 0.14 4,431,661,912 2,461,067 0.400 2009-08-07
1140 2009-08-10 6,747,668 715,000 0.15 4,431,661,912 2,914,993 0.432 2009-08-06
1141 2009-08-07 6,032,668 690,000 0.14 4,431,661,912 2,545,786 0.422 2009-08-05
1142 2009-08-06 5,342,668 250,000 0.12 4,431,661,912 1,934,046 0.362 2009-08-04
1143 2009-08-05 5,092,668 250,000 0.11 4,431,661,912 1,884,287 0.370 2009-08-03
1144 2009-08-04 4,842,668 -30,000 0.11 4,431,661,912 1,801,472 0.372 2009-07-31
1145 2009-08-03 4,872,668 100,000 0.11 4,431,661,912 1,793,142 0.368 2009-07-30
1146 2009-07-31 4,772,668 -246,000 0.11 4,431,661,912 1,718,160 0.360 2009-07-29
1147 2009-07-30 5,018,668 -780,000 0.11 4,431,661,912 1,856,907 0.370 2009-07-28
1148 2009-07-29 5,798,668 440,000 0.13 4,431,661,912 2,180,299 0.376 2009-07-27
1149 2009-07-27 5,358,668 650,000 0.12 4,431,661,912 1,821,947 0.340 2009-07-23
1150 2009-07-24 4,708,668 130,000 0.11 4,431,661,912 1,563,278 0.332 2009-07-22
1151 2009-07-22 4,578,668 -10,000 0.10 4,431,661,912 1,584,219 0.346 2009-07-20
1152 2009-07-17 4,588,668 130,000 0.10 4,431,661,912 1,615,211 0.352 2009-07-15
1153 2009-07-13 4,458,668 10,000 0.10 4,431,661,912 1,480,278 0.332 2009-07-09
1154 2009-07-09 4,448,668 -90,000 0.10 4,431,661,912 1,494,752 0.336 2009-07-07
1155 2009-07-08 4,538,668 -50,000 0.10 4,431,661,912 1,524,992 0.336 2009-07-06
1156 2009-07-06 4,588,668 -40,000 0.10 4,431,661,912 1,459,196 0.318 2009-07-02
1157 2009-07-02 4,628,668 100,000 0.10 4,431,661,912 1,712,607 0.370 2009-06-29
1158 2009-06-30 4,528,668 267,000 0.10 4,431,661,912 1,675,607 0.370 2009-06-26
1159 2009-06-26 4,261,668 18,000 0.10 4,431,661,912 1,610,911 0.378 2009-06-24
1160 2009-06-25 4,243,668 -30,000 0.10 4,431,661,912 1,570,157 0.370 2009-06-23
1161 2009-06-24 4,273,668 -139,000 0.10 4,431,661,912 1,623,994 0.380 2009-06-22
1162 2009-06-22 4,412,668 125,000 0.10 4,431,661,912 1,738,591 0.394 2009-06-18
1163 2009-06-19 4,287,668 -40,000 0.12 3,693,161,912 1,715,067 0.400 2009-06-17
1164 2009-06-18 4,327,668 80,000 0.12 3,693,161,912 1,653,169 0.382 2009-06-16
1165 2009-06-17 4,247,668 -80,000 0.12 3,693,161,912 1,665,086 0.392 2009-06-15
1166 2009-06-16 4,327,668 -55,000 0.12 3,693,161,912 1,757,033 0.406 2009-06-12
1167 2009-06-15 4,382,668 -275,000 0.12 3,693,161,912 1,674,179 0.382 2009-06-11
1168 2009-06-12 4,657,668 435,000 0.13 3,693,161,912 1,965,536 0.422 2009-06-10
1169 2009-06-10 4,222,668 380,000 0.11 3,693,161,912 1,933,982 0.458 2009-06-08
1170 2009-06-09 3,842,668 -36,000 0.10 3,693,161,912 1,283,451 0.334 2009-06-05
1171 2009-06-08 3,878,668 -684,000 0.11 3,693,161,912 1,295,475 0.334 2009-06-04
1172 2009-06-05 4,562,668 5,000 0.12 3,693,161,912 1,423,552 0.312 2009-06-03
1173 2009-06-04 4,557,668 -43,000 0.12 3,693,161,912 1,349,070 0.296 2009-06-02
1174 2009-06-02 4,600,668 1,118,000 0.12 3,693,161,912 1,334,194 0.290 2009-05-29
1175 2009-06-01 3,482,668 20,000 0.09 3,693,161,912 1,044,800 0.300 2009-05-27
1176 2009-05-26 3,462,668 14,000 0.09 3,693,161,912 1,177,307 0.340 2009-05-22
1177 2009-05-25 3,448,668 131,000 0.09 3,693,161,912 1,227,726 0.356 2009-05-21
1178 2009-05-22 3,317,668 -3,000 0.09 3,693,161,912 1,181,090 0.356 2009-05-20
1179 2009-05-21 3,320,668 31,000 0.09 3,693,161,912 1,208,723 0.364 2009-05-19
1180 2009-05-19 3,289,668 3,000 0.09 3,693,161,912 1,177,701 0.358 2009-05-15
1181 2009-05-15 3,286,668 187,000 0.09 3,693,161,912 1,222,640 0.372 2009-05-13
1182 2009-05-14 3,099,668 -485,000 0.08 3,693,161,912 1,177,874 0.380 2009-05-12
1183 2009-05-13 3,584,668 472,000 0.10 3,693,161,912 1,369,343 0.382 2009-05-11
1184 2009-05-12 3,112,668 28,000 0.08 3,693,161,912 1,133,011 0.364 2009-05-08
1185 2009-05-11 3,084,668 -185,000 0.08 3,693,161,912 1,091,972 0.354 2009-05-07
1186 2009-05-08 3,269,668 205,000 0.09 3,693,161,912 1,301,328 0.398 2009-05-06
1187 2009-04-28 3,064,668 -50,000 0.08 3,693,161,912 833,590 0.272 2009-04-24
1188 2009-04-27 3,114,668 20,000 0.08 3,693,161,912 809,814 0.260 2009-04-23
1189 2009-04-24 3,094,668 10,000 0.08 3,693,161,912 860,318 0.278 2009-04-22
1190 2009-04-20 3,084,668 10,000 0.08 3,693,161,912 666,288 0.216 2009-04-16
1191 2009-04-17 3,074,668 -25,000 0.08 3,693,161,912 713,323 0.232 2009-04-15
1192 2009-04-08 3,099,668 25,000 0.08 3,693,161,912 638,532 0.206 2009-04-06
1193 2009-03-10 3,074,668 -20,000 0.08 3,693,161,912 608,784 0.198 2009-03-06
1194 2009-03-09 3,094,668 -80,000 0.08 3,693,161,912 625,123 0.202 2009-03-05
1195 2009-03-06 3,174,668 -150,000 0.09 3,693,161,912 653,982 0.206 2009-03-04
1196 2009-03-05 3,324,668 -100,000 0.09 3,693,161,912 651,635 0.196 2009-03-03
1197 2009-02-27 3,424,668 -150,000 0.09 3,693,161,912 698,632 0.204 2009-02-25
1198 2009-02-26 3,574,668 -200,000 0.10 3,693,161,912 729,232 0.204 2009-02-24
1199 2009-02-18 3,774,668 -75,000 0.10 3,693,161,912 747,384 0.198 2009-02-16
1200 2009-01-07 3,849,668 -50,000 0.10 3,693,161,912 962,417 0.250 2009-01-05
1201 2009-01-05 3,899,668 -18,000 0.11 3,693,161,912 920,322 0.236 2008-12-30
1202 2008-12-18 3,917,668 -24,000 0.11 3,693,161,912 807,040 0.206 2008-12-16
1203 2008-12-15 3,941,668 -9,000 0.11 3,693,161,912 796,217 0.202 2008-12-11
1204 2008-10-31 3,950,668 -25,000 0.11 3,693,161,912 711,120 0.180 2008-10-29
1205 2008-10-30 3,975,668 -45,000 0.11 3,694,026,912 715,620 0.180 2008-10-28
1206 2008-10-10 4,020,668 -10,000 0.11 3,694,026,912 876,506 0.218 2008-10-08
1207 2008-09-19 4,030,668 -27,000 0.11 3,695,704,912 870,624 0.216 2008-09-17
1208 2008-09-18 4,057,668 -10,000 0.11 3,695,704,912 860,226 0.212 2008-09-16
1209 2008-08-25 4,067,668 -20,000 0.11 3,697,564,912 1,976,887 0.486 2008-08-20
1210 2008-08-04 4,087,668 -10,000 0.11 3,697,564,912 2,207,341 0.540 2008-07-31
1211 2008-07-22 4,097,668 -10,000 0.11 3,700,059,245 2,212,741 0.540 2008-07-18
1212 2008-07-16 4,107,668 -10,000 0.11 3,700,059,245 2,218,141 0.540 2008-07-14
1213 2008-07-15 4,117,668 -10,000 0.11 3,700,059,245 2,223,541 0.540 2008-07-11
1214 2008-06-25 4,127,668 -10,000 0.11 3,700,059,245 2,476,601 0.600 2008-06-23
1215 2008-06-06 4,137,668 -80,000 0.11 3,700,059,245 2,482,601 0.600 2008-06-04
1216 2008-06-02 4,217,668 -10,000 0.11 3,700,059,245 2,530,601 0.600 2008-05-29
1217 2008-05-27 4,227,668 -25,000 0.11 3,700,059,245 2,663,431 0.630 2008-05-23
1218 2008-05-20 4,252,668 80,000 0.11 3,700,059,245 2,679,181 0.630 2008-05-16
1219 2008-05-19 4,172,668 -20,000 0.11 3,700,059,245 2,628,781 0.630 2008-05-15
1220 2008-05-16 4,192,668 -10,000 0.11 3,700,059,245 2,557,527 0.610 2008-05-14
1221 2008-05-14 4,202,668 50,000 0.11 3,700,059,245 2,605,654 0.620 2008-05-09
1222 2008-05-07 4,152,668 50,000 0.11 3,700,059,245 2,574,654 0.620 2008-05-05
1223 2008-04-29 4,102,668 -6,000 0.11 3,700,059,245 2,584,681 0.630 2008-04-25
1224 2008-04-28 4,108,668 -15,000 0.11 3,700,059,245 2,588,461 0.630 2008-04-24
1225 2008-04-24 4,123,668 -89,000 0.11 3,700,059,245 2,556,674 0.620 2008-04-22
1226 2008-04-23 4,212,668 -20,000 0.11 3,700,059,245 2,443,347 0.580 2008-04-21
1227 2008-04-22 4,232,668 -10,000 0.11 3,700,059,245 2,370,294 0.560 2008-04-18
1228 2008-04-18 4,242,668 100,000 0.11 3,700,059,245 2,375,894 0.560 2008-04-16
1229 2008-03-27 4,142,668 -6,000 0.11 3,700,059,245 2,402,747 0.580 2008-03-25
1230 2008-03-19 4,148,668 -10,000 0.11 3,700,059,245 2,281,767 0.550 2008-03-17
1231 2008-03-17 4,158,668 50,000 0.11 3,700,059,245 2,619,961 0.630 2008-03-13
1232 2008-03-14 4,108,668 40,000 0.11 3,700,059,245 2,711,721 0.660 2008-03-12
1233 2008-03-11 4,068,668 -25,000 0.11 3,700,059,245 2,603,948 0.640 2008-03-07
1234 2008-03-03 4,093,668 75,000 0.11 3,700,059,245 2,742,758 0.670 2008-02-28
1235 2008-02-26 4,018,668 75,000 0.11 3,700,059,245 2,652,321 0.660 2008-02-22
1236 2008-02-25 3,943,668 95,000 0.11 3,700,059,245 2,681,694 0.680 2008-02-21
1237 2008-02-22 3,848,668 155,000 0.10 3,700,059,245 2,694,068 0.700 2008-02-20
1238 2008-02-21 3,693,668 -81,000 0.10 3,700,059,245 2,437,821 0.660 2008-02-19
1239 2008-02-11 3,774,668 -10,000 0.10 3,700,059,245 2,340,294 0.620 2008-02-04
1240 2008-02-05 3,784,668 81,000 0.10 3,700,059,245 2,232,954 0.590 2008-02-01
1241 2008-01-31 3,703,668 -1,000 0.10 3,700,059,245 2,222,201 0.600 2008-01-29
1242 2008-01-25 3,704,668 -2,000 0.10 3,706,841,245 2,148,707 0.580 2008-01-23
1243 2008-01-24 3,706,668 60,000 0.10 3,706,841,245 2,186,934 0.590 2008-01-22
1244 2008-01-23 3,646,668 60,000 0.10 3,706,841,245 2,479,734 0.680 2008-01-21
1245 2008-01-21 3,586,668 -50,000 0.10 3,706,841,245 2,510,668 0.700 2008-01-17
1246 2008-01-17 3,636,668 -10,000 0.10 3,706,841,245 2,654,768 0.730 2008-01-15
1247 2008-01-16 3,646,668 -30,000 0.10 3,706,841,245 2,625,601 0.720 2008-01-14
1248 2008-01-15 3,676,668 15,000 0.10 3,706,841,245 2,720,734 0.740 2008-01-11
1249 2008-01-14 3,661,668 25,000 0.10 3,706,841,245 2,782,868 0.760 2008-01-10
1250 2008-01-11 3,636,668 10,000 0.10 3,706,841,245 2,836,601 0.780 2008-01-09
1251 2008-01-10 3,626,668 -25,000 0.10 3,706,841,245 2,901,334 0.800 2008-01-08
1252 2008-01-07 3,651,668 -20,000 0.10 3,706,841,245 2,957,851 0.810 2008-01-03
1253 2008-01-03 3,671,668 37,000 0.10 3,706,841,245 2,974,051 0.810 2007-12-28
1254 2008-01-02 3,634,668 10,000 0.10 3,706,841,245 2,944,081 0.810 2007-12-27
1255 2007-12-28 3,624,668 6,000 0.10 3,724,388,245 3,008,474 0.830 2007-12-21
1256 2007-12-27 3,618,668 -12,000 0.10 3,724,388,245 3,112,054 0.860 2007-12-20
1257 2007-12-21 3,630,668 101,000 0.10 3,724,388,245 3,049,761 0.840 2007-12-19
1258 2007-12-20 3,529,668 60,000 0.09 3,724,388,245 3,035,514 0.860 2007-12-18
1259 2007-12-19 3,469,668 44,000 0.09 3,724,388,245 3,122,701 0.900 2007-12-17
1260 2007-12-18 3,425,668 150,000 0.09 3,724,388,245 3,322,898 0.970 2007-12-14
1261 2007-12-17 3,275,668 90,000 0.09 3,724,388,245 3,341,181 1.020 2007-12-13
1262 2007-12-14 3,185,668 40,000 0.09 3,724,388,245 3,185,668 1.000 2007-12-12
1263 2007-12-13 3,145,668 -20,000 0.08 3,724,388,245 3,208,581 1.020 2007-12-11
1264 2007-12-12 3,165,668 15,000 0.08 3,724,388,245 3,292,295 1.040 2007-12-10
1265 2007-12-11 3,150,668 80,000 0.08 3,724,388,245 3,276,695 1.040 2007-12-07
1266 2007-12-10 3,070,668 -12,000 0.08 3,724,388,245 3,193,495 1.040 2007-12-06
1267 2007-12-07 3,082,668 10,000 0.08 3,724,388,245 3,267,628 1.060 2007-12-05
1268 2007-12-06 3,072,668 -53,000 0.08 3,724,388,245 3,318,481 1.080 2007-12-04
1269 2007-12-05 3,125,668 214,000 0.08 3,724,388,245 3,250,695 1.040 2007-12-03
1270 2007-12-04 2,911,668 -97,000 0.08 3,724,388,245 3,435,768 1.180 2007-11-30
1271 2007-12-03 3,008,668 -10,000 0.08 3,724,388,245 3,429,882 1.140 2007-11-29
1272 2007-11-30 3,018,668 -5,000 0.08 3,724,388,245 3,018,668 1.000 2007-11-28
1273 2007-11-29 3,023,668 -50,000 0.08 3,724,388,245 3,084,141 1.020 2007-11-27
1274 2007-11-28 3,073,668 -35,000 0.08 3,724,388,245 3,196,615 1.040 2007-11-26
1275 2007-11-27 3,108,668 -50,000 0.08 3,724,388,245 3,108,668 1.000 2007-11-23
1276 2007-11-26 3,158,668 30,000 0.08 3,724,388,245 3,158,668 1.000 2007-11-22
1277 2007-11-23 3,128,668 20,000 0.08 3,724,388,245 3,378,961 1.080 2007-11-21
1278 2007-11-22 3,108,668 52,000 0.08 3,724,388,245 3,419,535 1.100 2007-11-20
1279 2007-11-21 3,056,668 100,000 0.08 3,724,388,245 3,423,468 1.120 2007-11-19
1280 2007-11-20 2,956,668 64,000 0.08 3,724,388,245 3,252,335 1.100 2007-11-16
1281 2007-11-19 2,892,668 5,000 0.08 3,724,388,245 3,529,055 1.220 2007-11-15
1282 2007-11-16 2,887,668 77,000 0.08 3,724,388,245 3,060,928 1.060 2007-11-14
1283 2007-11-15 2,810,668 -37,000 0.08 3,724,388,245 2,923,095 1.040 2007-11-13
1284 2007-11-14 2,847,668 100,000 0.08 3,724,388,245 3,189,388 1.120 2007-11-12
1285 2007-11-13 2,747,668 15,000 0.07 3,724,388,245 3,297,202 1.200 2007-11-09
1286 2007-11-12 2,732,668 85,000 0.07 3,724,388,245 3,279,202 1.200 2007-11-08
1287 2007-11-09 2,647,668 -10,000 0.07 3,724,388,245 3,336,062 1.260 2007-11-07
1288 2007-11-08 2,657,668 95,000 0.07 3,724,388,245 3,401,815 1.280 2007-11-06
1289 2007-11-07 2,562,668 190,000 0.07 3,724,388,245 3,382,722 1.320 2007-11-05
1290 2007-11-06 2,372,668 -40,000 0.06 3,724,388,245 3,037,015 1.280 2007-11-02
1291 2007-11-05 2,412,668 -3,000 0.06 3,724,388,245 3,184,722 1.320 2007-11-01
1292 2007-10-31 2,415,668 -182,000 0.06 3,724,388,245 3,430,249 1.420 2007-10-29
1293 2007-10-30 2,597,668 22,000 0.07 3,724,388,245 3,169,155 1.220 2007-10-26
1294 2007-10-29 2,575,668 65,000 0.07 3,724,388,245 3,245,342 1.260 2007-10-25
1295 2007-10-26 2,510,668 50,000 0.07 3,724,388,245 3,113,228 1.240 2007-10-24
1296 2007-10-25 2,460,668 -44,000 0.07 3,724,388,245 3,149,655 1.280 2007-10-23
1297 2007-10-22 2,504,668 -7,000 0.07 3,724,388,245 3,105,788 1.240 2007-10-17
1298 2007-10-18 2,511,668 59,000 0.07 3,724,388,245 3,014,002 1.200 2007-10-16
1299 2007-10-17 2,452,668 16,000 0.07 3,724,388,245 2,992,255 1.220 2007-10-15
1300 2007-10-12 2,436,668 -5,000 0.07 3,724,388,245 3,118,935 1.280 2007-10-10
1301 2007-10-11 2,441,668 -3,000 0.07 3,724,388,245 3,125,335 1.280 2007-10-09
1302 2007-10-10 2,444,668 -20,000 0.07 3,724,388,245 3,129,175 1.280 2007-10-08
1303 2007-10-09 2,464,668 -55,000 0.07 3,724,388,245 3,154,775 1.280 2007-10-05
1304 2007-10-08 2,519,668 -70,000 0.07 3,724,388,245 3,023,602 1.200 2007-10-04
1305 2007-10-05 2,589,668 6,000 0.07 3,724,388,245 3,107,602 1.200 2007-10-03
1306 2007-10-04 2,583,668 104,000 0.07 3,724,388,245 3,307,095 1.280 2007-10-02
1307 2007-10-02 2,479,668 15,000 0.07 3,724,388,245 3,273,162 1.320 2007-09-27
1308 2007-09-28 2,464,668 5,000 0.07 3,724,388,245 3,154,775 1.280 2007-09-25
1309 2007-09-27 2,459,668 88,000 0.07 3,724,388,245 3,246,762 1.320 2007-09-24
1310 2007-09-25 2,371,668 46,000 0.06 3,724,388,245 3,415,202 1.440 2007-09-21
1311 2007-09-24 2,325,668 1,000 0.06 3,724,388,245 3,441,989 1.480 2007-09-20
1312 2007-09-21 2,324,668 -15,000 0.06 3,724,388,245 3,301,029 1.420 2007-09-19
1313 2007-09-20 2,339,668 20,000 0.06 3,724,388,245 3,322,329 1.420 2007-09-18
1314 2007-09-19 2,319,668 -11,000 0.06 3,724,388,245 3,201,142 1.380 2007-09-17
1315 2007-09-18 2,330,668 -53,000 0.06 3,724,388,245 3,309,549 1.420 2007-09-14
1316 2007-09-17 2,383,668 -146,000 0.06 3,724,388,245 3,480,155 1.460 2007-09-13
1317 2007-09-12 2,529,668 20,000 0.07 3,724,388,245 3,440,348 1.360 2007-09-10
1318 2007-09-11 2,509,668 60,000 0.07 3,724,388,245 3,513,535 1.400 2007-09-07
1319 2007-09-07 2,449,668 -50,000 0.07 3,724,388,245 3,478,529 1.420 2007-09-05
1320 2007-09-06 2,499,668 -110,000 0.07 3,724,388,245 3,499,535 1.400 2007-09-04
1321 2007-09-05 2,609,668 -16,000 0.07 3,724,388,245 3,549,148 1.360 2007-09-03
1322 2007-09-04 2,625,668 -77,000 0.07 3,724,388,245 3,518,395 1.340 2007-08-31
1323 2007-09-03 2,702,668 134,000 0.07 3,724,388,245 3,459,415 1.280 2007-08-30
1324 2007-08-31 2,568,668 85,000 0.07 3,724,388,245 3,287,895 1.280 2007-08-29
1325 2007-08-30 2,483,668 75,000 0.07 3,679,480,745 3,328,115 1.340 2007-08-28
1326 2007-08-29 2,408,668 -20,000 0.07 3,679,480,745 3,420,309 1.420 2007-08-27
1327 2007-08-28 2,428,668 -129,000 0.07 3,679,480,745 3,448,709 1.420 2007-08-24
1328 2007-08-27 2,557,668 -20,000 0.07 3,679,480,745 3,273,815 1.280 2007-08-23
1329 2007-08-24 2,577,668 -20,000 0.07 3,679,480,745 3,144,755 1.220 2007-08-22
1330 2007-08-23 2,597,668 84,000 0.07 3,679,480,745 2,961,342 1.140 2007-08-21
1331 2007-08-22 2,513,668 -16,000 0.07 3,679,480,745 2,966,128 1.180 2007-08-20
1332 2007-08-21 2,529,668 -5,000 0.07 3,679,480,745 2,732,041 1.080 2007-08-17
1333 2007-08-20 2,534,668 322,000 0.07 3,679,480,745 2,940,215 1.160 2007-08-16
1334 2007-08-15 2,212,668 -59,000 0.06 3,679,480,745 2,876,468 1.300 2007-08-13
1335 2007-08-14 2,271,668 50,000 0.06 3,679,480,745 2,907,735 1.280 2007-08-10
1336 2007-08-13 2,221,668 -1,000 0.06 3,679,480,745 3,021,468 1.360 2007-08-09
1337 2007-08-10 2,222,668 -21,000 0.06 3,679,480,745 3,067,282 1.380 2007-08-08
1338 2007-08-09 2,243,668 159,000 0.06 3,679,480,745 2,782,148 1.240 2007-08-07
1339 2007-08-08 2,084,668 10,000 0.06 3,679,480,745 2,876,842 1.380 2007-08-06
1340 2007-08-07 2,074,668 35,000 0.06 3,679,480,745 3,153,495 1.520 2007-08-03
1341 2007-08-06 2,039,668 50,000 0.06 3,679,480,745 3,018,709 1.480 2007-08-02
1342 2007-08-03 1,989,668 -158,000 0.05 3,679,480,745 3,263,056 1.640 2007-08-01
1343 2007-08-02 2,147,668 -99,000 0.06 3,679,480,745 3,693,989 1.720 2007-07-31
1344 2007-08-01 2,246,668 -85,000 0.06 3,679,480,745 3,774,402 1.680 2007-07-30
1345 2007-07-31 2,331,668 -307,000 0.06 3,679,480,745 3,963,836 1.700 2007-07-27
1346 2007-07-30 2,638,668 -109,000 0.07 3,626,428,745 4,644,056 1.760 2007-07-26
1347 2007-07-27 2,747,668 -359,000 0.08 3,626,428,745 4,780,942 1.740 2007-07-25
1348 2007-07-26 3,106,668 -1,110,000 0.09 3,626,428,745 5,529,869 1.780 2007-07-24
1349 2007-07-25 4,216,668 -407,000 0.12 3,626,428,745 6,999,669 1.660 2007-07-23
1350 2007-07-24 4,623,668 -398,000 0.13 3,626,428,745 6,473,135 1.400 2007-07-20
1351 2007-07-23 5,021,668 -65,000 0.14 3,626,428,745 6,026,002 1.200 2007-07-19
1352 2007-07-20 5,086,668 -21,000 0.14 3,626,428,745 6,002,268 1.180 2007-07-18
1353 2007-07-19 5,107,668 -64,000 0.14 3,626,428,745 6,129,202 1.200 2007-07-17
1354 2007-07-18 5,171,668 -47,000 0.14 3,626,428,745 5,999,135 1.160 2007-07-16
1355 2007-07-17 5,218,668 49,000 0.14 3,626,428,745 6,158,028 1.180 2007-07-13
1356 2007-07-16 5,169,668 -43,000 0.14 3,626,428,745 5,893,422 1.140 2007-07-12
1357 2007-07-13 5,212,668 30,000 0.14 3,626,428,745 6,255,202 1.200 2007-07-11
1358 2007-07-12 5,182,668 30,000 0.14 3,626,428,745 6,426,508 1.240 2007-07-10
1359 2007-07-11 5,152,668 -20,000 0.14 3,626,428,745 6,492,362 1.260 2007-07-09
1360 2007-07-10 5,172,668 -75,000 0.14 3,626,428,745 6,517,562 1.260 2007-07-06
1361 2007-07-09 5,247,668 15,000 0.14 3,626,428,745 6,821,968 1.300 2007-07-05
1362 2007-07-06 5,232,668 -5,000 0.14 3,626,428,745 6,697,815 1.280 2007-07-04
1363 2007-07-05 5,237,668 -6,000 0.14 3,626,428,745 6,913,722 1.320 2007-07-03
1364 2007-07-04 5,243,668 43,000 0.14 3,626,428,745 6,921,642 1.320 2007-06-29
1365 2007-07-03 5,200,668 11,000 0.14 3,626,428,745 6,968,895 1.340 2007-06-28
1366 2007-06-29 5,189,668 5,000 0.14 3,626,428,745 7,161,742 1.380 2007-06-27
1367 2007-06-28 5,184,668 10,000 0.14 3,626,428,745 6,947,455 1.340 2007-06-26
1368 2007-06-27 5,174,668 40,000 0.14 3,626,428,745 6,934,055 1.340 2007-06-25
1369 2007-06-26 5,134,668 0.14 3,626,428,745 7,188,535 1.400 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top