BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01599 | 2014-07-08 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.440 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.430 | 2025-11-10 | |||||
| 3 | 2025-08-20 | 452,000 | -60,000 | 0.12 | 387,937,000 | 637,320 | 1.410 | 2025-08-18 |
| 4 | 2025-07-30 | 512,000 | -58,000 | 0.13 | 387,937,000 | 721,920 | 1.410 | 2025-07-28 |
| 5 | 2025-07-14 | 570,000 | 83,000 | 0.15 | 387,937,000 | 758,100 | 1.330 | 2025-07-10 |
| 6 | 2025-07-09 | 487,000 | 256,000 | 0.13 | 387,937,000 | 642,840 | 1.320 | 2025-07-07 |
| 7 | 2025-06-27 | 231,000 | -10,000 | 0.06 | 387,937,000 | 297,990 | 1.290 | 2025-06-25 |
| 8 | 2025-06-11 | 241,000 | 50,000 | 0.06 | 387,937,000 | 330,170 | 1.370 | 2025-06-09 |
| 9 | 2025-03-04 | 191,000 | -135,000 | 0.05 | 387,937,000 | 284,590 | 1.490 | 2025-02-28 |
| 10 | 2025-02-24 | 326,000 | 10,000 | 0.08 | 387,937,000 | 537,900 | 1.650 | 2025-02-20 |
| 11 | 2025-02-20 | 316,000 | -10,000 | 0.08 | 387,937,000 | 530,880 | 1.680 | 2025-02-18 |
| 12 | 2025-02-14 | 326,000 | 10,000 | 0.08 | 387,937,000 | 534,640 | 1.640 | 2025-02-12 |
| 13 | 2025-02-13 | 316,000 | 5,000 | 0.08 | 387,937,000 | 511,920 | 1.620 | 2025-02-11 |
| 14 | 2025-02-10 | 311,000 | 10,000 | 0.08 | 387,937,000 | 500,710 | 1.610 | 2025-02-06 |
| 15 | 2025-02-07 | 301,000 | 10,000 | 0.08 | 387,937,000 | 478,590 | 1.590 | 2025-02-05 |
| 16 | 2025-02-06 | 291,000 | 10,000 | 0.08 | 387,937,000 | 468,510 | 1.610 | 2025-02-04 |
| 17 | 2025-02-04 | 281,000 | 10,000 | 0.07 | 387,937,000 | 458,030 | 1.630 | 2025-01-27 |
| 18 | 2024-11-14 | 271,000 | 20,000 | 0.07 | 387,937,000 | 441,730 | 1.630 | 2024-11-12 |
| 19 | 2024-11-13 | 251,000 | 15,000 | 0.06 | 387,937,000 | 419,170 | 1.670 | 2024-11-11 |
| 20 | 2024-10-10 | 236,000 | -275,000 | 0.06 | 387,937,000 | 417,720 | 1.770 | 2024-10-08 |
| 21 | 2024-10-09 | 511,000 | 10,000 | 0.13 | 387,937,000 | 1,022,000 | 2.000 | 2024-10-07 |
| 22 | 2024-08-29 | 501,000 | 11,000 | 0.13 | 387,937,000 | 731,460 | 1.460 | 2024-08-27 |
| 23 | 2024-08-21 | 490,000 | -3,000 | 0.13 | 387,937,000 | 730,100 | 1.490 | 2024-08-19 |
| 24 | 2024-08-19 | 493,000 | 30,000 | 0.13 | 387,937,000 | 709,920 | 1.440 | 2024-08-15 |
| 25 | 2024-08-16 | 463,000 | 18,000 | 0.12 | 387,937,000 | 689,870 | 1.490 | 2024-08-14 |
| 26 | 2024-07-19 | 445,000 | 30,000 | 0.11 | 387,937,000 | 689,750 | 1.550 | 2024-07-17 |
| 27 | 2024-07-02 | 415,000 | 24,000 | 0.11 | 387,937,000 | 693,050 | 1.670 | 2024-06-27 |
| 28 | 2024-05-24 | 391,000 | -200,000 | 0.10 | 387,937,000 | 821,100 | 2.100 | 2024-05-22 |
| 29 | 2024-04-19 | 591,000 | -300,000 | 0.15 | 387,937,000 | 1,116,990 | 1.890 | 2024-04-17 |
| 30 | 2024-04-18 | 891,000 | -200,000 | 0.23 | 387,937,000 | 1,683,990 | 1.890 | 2024-04-16 |
| 31 | 2024-01-29 | 1,091,000 | 350,000 | 0.28 | 387,937,000 | 2,236,550 | 2.050 | 2024-01-25 |
| 32 | 2024-01-22 | 741,000 | 10,000 | 0.19 | 387,937,000 | 1,511,640 | 2.040 | 2024-01-18 |
| 33 | 2024-01-17 | 731,000 | 300,000 | 0.19 | 387,937,000 | 1,549,720 | 2.120 | 2024-01-15 |
| 34 | 2024-01-09 | 431,000 | 100,000 | 0.11 | 387,937,000 | 930,960 | 2.160 | 2024-01-05 |
| 35 | 2024-01-08 | 331,000 | 158,000 | 0.09 | 387,937,000 | 731,510 | 2.210 | 2024-01-04 |
| 36 | 2023-08-22 | 173,000 | 42,000 | 0.04 | 387,937,000 | 365,030 | 2.110 | 2023-08-18 |
| 37 | 2023-08-04 | 131,000 | -29,000 | 0.03 | 387,937,000 | 290,820 | 2.220 | 2023-08-02 |
| 38 | 2023-07-24 | 160,000 | 30,000 | 0.04 | 387,937,000 | 345,600 | 2.160 | 2023-07-20 |
| 39 | 2023-05-30 | 130,000 | -30,000 | 0.03 | 387,937,000 | 308,100 | 2.370 | 2023-05-25 |
| 40 | 2023-05-09 | 160,000 | -10,000 | 0.04 | 387,937,000 | 409,600 | 2.560 | 2023-05-05 |
| 41 | 2023-04-14 | 170,000 | 10,000 | 0.04 | 387,937,000 | 430,100 | 2.530 | 2023-04-12 |
| 42 | 2023-04-12 | 160,000 | 30,000 | 0.04 | 387,937,000 | 400,000 | 2.500 | 2023-04-06 |
| 43 | 2023-04-11 | 130,000 | -10,000 | 0.03 | 387,937,000 | 325,000 | 2.500 | 2023-04-04 |
| 44 | 2023-03-30 | 140,000 | 10,000 | 0.04 | 387,937,000 | 330,400 | 2.360 | 2023-03-28 |
| 45 | 2023-03-28 | 130,000 | 5,000 | 0.03 | 387,937,000 | 302,900 | 2.330 | 2023-03-24 |
| 46 | 2023-03-09 | 125,000 | 80,000 | 0.03 | 387,937,000 | 293,750 | 2.350 | 2023-03-07 |
| 47 | 2023-02-14 | 45,000 | 5,000 | 0.01 | 387,937,000 | 107,100 | 2.380 | 2023-02-10 |
| 48 | 2023-01-30 | 40,000 | -50,000 | 0.01 | 387,937,000 | 91,600 | 2.290 | 2023-01-26 |
| 49 | 2022-12-19 | 90,000 | -74,000 | 0.02 | 387,937,000 | 178,200 | 1.980 | 2022-12-15 |
| 50 | 2022-11-09 | 164,000 | -107,000 | 0.04 | 387,937,000 | 280,440 | 1.710 | 2022-11-07 |
| 51 | 2022-09-15 | 271,000 | 17,000 | 0.07 | 387,937,000 | 485,090 | 1.790 | 2022-09-13 |
| 52 | 2022-08-24 | 254,000 | 33,000 | 0.07 | 387,937,000 | 459,740 | 1.810 | 2022-08-22 |
| 53 | 2022-07-15 | 221,000 | 9,000 | 0.06 | 387,937,000 | 419,900 | 1.900 | 2022-07-13 |
| 54 | 2022-07-08 | 212,000 | 10,000 | 0.05 | 387,937,000 | 400,680 | 1.890 | 2022-07-06 |
| 55 | 2022-02-15 | 202,000 | -50,000 | 0.05 | 387,937,000 | 450,460 | 2.230 | 2022-02-11 |
| 56 | 2022-02-09 | 252,000 | 20,000 | 0.06 | 387,937,000 | 549,360 | 2.180 | 2022-02-07 |
| 57 | 2021-11-29 | 232,000 | -10,000 | 0.06 | 387,937,000 | 468,640 | 2.020 | 2021-11-25 |
| 58 | 2021-11-22 | 242,000 | 5,000 | 0.06 | 387,937,000 | 479,160 | 1.980 | 2021-11-18 |
| 59 | 2021-10-18 | 237,000 | -20,000 | 0.06 | 387,937,000 | 530,880 | 2.240 | 2021-10-12 |
| 60 | 2021-09-15 | 257,000 | 10,000 | 0.07 | 387,937,000 | 652,780 | 2.540 | 2021-09-13 |
| 61 | 2021-09-14 | 247,000 | 30,000 | 0.06 | 387,937,000 | 602,680 | 2.440 | 2021-09-10 |
| 62 | 2021-09-13 | 217,000 | -81,000 | 0.06 | 387,937,000 | 533,820 | 2.460 | 2021-09-09 |
| 63 | 2021-09-10 | 298,000 | 131,000 | 0.08 | 387,937,000 | 742,020 | 2.490 | 2021-09-08 |
| 64 | 2021-09-01 | 167,000 | 20,000 | 0.04 | 387,937,000 | 335,670 | 2.010 | 2021-08-30 |
| 65 | 2021-04-26 | 147,000 | -40,000 | 0.04 | 387,937,000 | 336,630 | 2.290 | 2021-04-22 |
| 66 | 2021-02-19 | 187,000 | 40,000 | 0.05 | 387,937,000 | 379,610 | 2.030 | 2021-02-17 |
| 67 | 2021-01-15 | 147,000 | -20,000 | 0.04 | 387,937,000 | 295,470 | 2.010 | 2021-01-13 |
| 68 | 2020-12-08 | 167,000 | -150,000 | 0.04 | 387,937,000 | 339,010 | 2.030 | 2020-12-04 |
| 69 | 2020-10-29 | 317,000 | 150,000 | 0.08 | 387,937,000 | 640,340 | 2.020 | 2020-10-27 |
| 70 | 2020-09-11 | 167,000 | -5,000 | 0.04 | 387,937,000 | 374,080 | 2.240 | 2020-09-09 |
| 71 | 2020-09-04 | 172,000 | -2,000 | 0.04 | 387,937,000 | 378,400 | 2.200 | 2020-09-02 |
| 72 | 2020-05-29 | 174,000 | -1,000 | 0.04 | 387,937,000 | 334,080 | 1.920 | 2020-05-27 |
| 73 | 2020-05-25 | 175,000 | -36,000 | 0.05 | 387,937,000 | 337,750 | 1.930 | 2020-05-21 |
| 74 | 2020-03-12 | 211,000 | -20,000 | 0.05 | 387,937,000 | 489,520 | 2.320 | 2020-03-10 |
| 75 | 2020-03-09 | 231,000 | 36,000 | 0.06 | 387,937,000 | 554,400 | 2.400 | 2020-03-05 |
| 76 | 2020-03-06 | 195,000 | 20,000 | 0.05 | 387,937,000 | 466,050 | 2.390 | 2020-03-04 |
| 77 | 2020-03-04 | 175,000 | -40,000 | 0.05 | 387,937,000 | 425,250 | 2.430 | 2020-03-02 |
| 78 | 2020-02-25 | 215,000 | -10,000 | 0.06 | 387,937,000 | 494,500 | 2.300 | 2020-02-21 |
| 79 | 2019-12-03 | 225,000 | -20,000 | 0.06 | 387,937,000 | 506,250 | 2.250 | 2019-11-29 |
| 80 | 2019-11-15 | 245,000 | 20,000 | 0.06 | 387,937,000 | 568,400 | 2.320 | 2019-11-13 |
| 81 | 2019-11-06 | 225,000 | 10,000 | 0.06 | 387,937,000 | 501,750 | 2.230 | 2019-11-04 |
| 82 | 2019-10-14 | 215,000 | 20,000 | 0.06 | 387,937,000 | 498,800 | 2.320 | 2019-10-10 |
| 83 | 2019-07-25 | 195,000 | 19,000 | 0.05 | 387,937,000 | 450,450 | 2.310 | 2019-07-23 |
| 84 | 2019-07-22 | 176,000 | 1,000 | 0.05 | 387,937,000 | 422,400 | 2.400 | 2019-07-18 |
| 85 | 2019-04-25 | 175,000 | 20,000 | 0.05 | 387,937,000 | 476,000 | 2.720 | 2019-04-23 |
| 86 | 2019-04-11 | 155,000 | -5,000 | 0.04 | 387,937,000 | 438,650 | 2.830 | 2019-04-09 |
| 87 | 2019-04-04 | 160,000 | 5,000 | 0.04 | 387,937,000 | 465,600 | 2.910 | 2019-04-02 |
| 88 | 2019-03-07 | 155,000 | -1,000 | 0.04 | 387,937,000 | 544,050 | 3.510 | 2019-03-05 |
| 89 | 2019-02-13 | 156,000 | -10,000 | 0.04 | 387,937,000 | 500,760 | 3.210 | 2019-02-11 |
| 90 | 2019-01-30 | 166,000 | -30,000 | 0.04 | 387,937,000 | 511,280 | 3.080 | 2019-01-28 |
| 91 | 2019-01-25 | 196,000 | -150,000 | 0.05 | 387,937,000 | 607,600 | 3.100 | 2019-01-23 |
| 92 | 2019-01-24 | 346,000 | -113,000 | 0.09 | 387,937,000 | 1,024,160 | 2.960 | 2019-01-22 |
| 93 | 2019-01-18 | 459,000 | 70,000 | 0.12 | 387,937,000 | 1,496,340 | 3.260 | 2019-01-16 |
| 94 | 2019-01-17 | 389,000 | 95,000 | 0.10 | 387,937,000 | 1,240,910 | 3.190 | 2019-01-15 |
| 95 | 2019-01-11 | 294,000 | 138,000 | 0.08 | 387,937,000 | 931,980 | 3.170 | 2019-01-09 |
| 96 | 2019-01-08 | 156,000 | -11,000 | 0.04 | 387,937,000 | 449,280 | 2.880 | 2019-01-04 |
| 97 | 2018-12-12 | 167,000 | -10,000 | 0.04 | 387,937,000 | 407,480 | 2.440 | 2018-12-10 |
| 98 | 2018-11-06 | 177,000 | 20,000 | 0.05 | 387,937,000 | 428,340 | 2.420 | 2018-11-02 |
| 99 | 2018-09-12 | 157,000 | -50,000 | 0.04 | 387,937,000 | 535,370 | 3.410 | 2018-09-10 |
| 100 | 2018-06-21 | 207,000 | -80,000 | 0.05 | 387,937,000 | 761,760 | 3.680 | 2018-06-19 |
| 101 | 2018-05-28 | 287,000 | 10,000 | 0.07 | 387,937,000 | 1,107,820 | 3.860 | 2018-05-24 |
| 102 | 2018-05-04 | 277,000 | -60,000 | 0.07 | 387,937,000 | 1,074,760 | 3.880 | 2018-05-02 |
| 103 | 2018-04-30 | 337,000 | 3,000 | 0.09 | 387,937,000 | 1,209,830 | 3.590 | 2018-04-26 |
| 104 | 2018-04-26 | 334,000 | 11,000 | 0.09 | 387,937,000 | 1,215,760 | 3.640 | 2018-04-24 |
| 105 | 2018-04-11 | 323,000 | 129,000 | 0.08 | 387,937,000 | 1,256,470 | 3.890 | 2018-04-09 |
| 106 | 2018-04-10 | 194,000 | 11,000 | 0.05 | 387,937,000 | 768,240 | 3.960 | 2018-04-06 |
| 107 | 2018-04-09 | 183,000 | 50,000 | 0.05 | 387,937,000 | 728,340 | 3.980 | 2018-04-04 |
| 108 | 2018-02-02 | 133,000 | -108,000 | 0.03 | 387,937,000 | 635,740 | 4.780 | 2018-01-31 |
| 109 | 2018-02-01 | 241,000 | 100,000 | 0.06 | 387,937,000 | 1,139,930 | 4.730 | 2018-01-30 |
| 110 | 2018-01-31 | 141,000 | -10,000 | 0.04 | 387,937,000 | 657,060 | 4.660 | 2018-01-29 |
| 111 | 2018-01-30 | 151,000 | -12,000 | 0.04 | 387,937,000 | 693,090 | 4.590 | 2018-01-26 |
| 112 | 2017-11-16 | 163,000 | -2,000 | 0.04 | 387,937,000 | 779,140 | 4.780 | 2017-11-14 |
| 113 | 2017-11-15 | 165,000 | -20,000 | 0.04 | 387,937,000 | 790,350 | 4.790 | 2017-11-13 |
| 114 | 2017-11-09 | 185,000 | 10,000 | 0.05 | 387,937,000 | 797,350 | 4.310 | 2017-11-07 |
| 115 | 2017-10-25 | 175,000 | 10,000 | 0.05 | 387,937,000 | 824,250 | 4.710 | 2017-10-23 |
| 116 | 2017-10-24 | 165,000 | 10,000 | 0.04 | 387,937,000 | 785,400 | 4.760 | 2017-10-20 |
| 117 | 2017-10-17 | 155,000 | 10,000 | 0.04 | 387,937,000 | 737,800 | 4.760 | 2017-10-13 |
| 118 | 2017-10-12 | 145,000 | -10,000 | 0.04 | 387,937,000 | 717,750 | 4.950 | 2017-10-10 |
| 119 | 2017-09-27 | 155,000 | 10,000 | 0.04 | 387,937,000 | 748,650 | 4.830 | 2017-09-25 |
| 120 | 2017-09-26 | 145,000 | -10,000 | 0.04 | 387,937,000 | 722,100 | 4.980 | 2017-09-22 |
| 121 | 2017-09-22 | 155,000 | 10,000 | 0.04 | 387,937,000 | 751,750 | 4.850 | 2017-09-20 |
| 122 | 2017-09-19 | 145,000 | 10,000 | 0.04 | 387,937,000 | 725,000 | 5.000 | 2017-09-15 |
| 123 | 2017-09-18 | 135,000 | -43,000 | 0.03 | 387,937,000 | 695,250 | 5.150 | 2017-09-14 |
| 124 | 2017-08-18 | 178,000 | -10,000 | 0.05 | 387,937,000 | 907,800 | 5.100 | 2017-08-16 |
| 125 | 2017-08-01 | 188,000 | -10,000 | 0.05 | 387,937,000 | 958,800 | 5.100 | 2017-07-28 |
| 126 | 2017-07-28 | 198,000 | 10,000 | 0.05 | 387,937,000 | 1,001,880 | 5.060 | 2017-07-26 |
| 127 | 2017-07-24 | 188,000 | -20,000 | 0.05 | 387,937,000 | 917,440 | 4.880 | 2017-07-20 |
| 128 | 2017-07-18 | 208,000 | -30,000 | 0.05 | 387,937,000 | 1,092,000 | 5.250 | 2017-07-14 |
| 129 | 2017-07-17 | 238,000 | -17,000 | 0.06 | 387,937,000 | 1,206,660 | 5.070 | 2017-07-13 |
| 130 | 2017-07-13 | 255,000 | 37,000 | 0.07 | 387,937,000 | 1,272,450 | 4.990 | 2017-07-11 |
| 131 | 2017-07-12 | 218,000 | -26,000 | 0.06 | 387,937,000 | 1,009,340 | 4.630 | 2017-07-10 |
| 132 | 2017-07-05 | 244,000 | -10,000 | 0.06 | 387,937,000 | 1,068,720 | 4.380 | 2017-07-03 |
| 133 | 2017-06-07 | 254,000 | 10,000 | 0.07 | 387,937,000 | 1,143,000 | 4.500 | 2017-06-05 |
| 134 | 2017-06-01 | 244,000 | -2,000 | 0.06 | 387,937,000 | 1,112,640 | 4.560 | 2017-05-29 |
| 135 | 2017-05-25 | 246,000 | 10,000 | 0.06 | 387,937,000 | 1,124,220 | 4.570 | 2017-05-23 |
| 136 | 2017-05-23 | 236,000 | 10,000 | 0.06 | 387,937,000 | 1,097,400 | 4.650 | 2017-05-19 |
| 137 | 2017-05-02 | 226,000 | 10,000 | 0.06 | 387,937,000 | 1,075,760 | 4.760 | 2017-04-27 |
| 138 | 2017-04-13 | 216,000 | 10,000 | 0.06 | 387,937,000 | 1,071,360 | 4.960 | 2017-04-11 |
| 139 | 2017-04-11 | 206,000 | -8,000 | 0.05 | 387,937,000 | 1,062,960 | 5.160 | 2017-04-07 |
| 140 | 2017-04-07 | 214,000 | 5,000 | 0.06 | 387,937,000 | 1,127,780 | 5.270 | 2017-04-05 |
| 141 | 2017-04-06 | 209,000 | -17,000 | 0.05 | 387,937,000 | 1,067,990 | 5.110 | 2017-04-03 |
| 142 | 2017-04-05 | 226,000 | 10,000 | 0.06 | 387,937,000 | 1,100,620 | 4.870 | 2017-03-31 |
| 143 | 2017-03-31 | 216,000 | 20,000 | 0.06 | 387,937,000 | 1,034,640 | 4.790 | 2017-03-29 |
| 144 | 2017-03-20 | 196,000 | -2,000 | 0.05 | 387,937,000 | 995,680 | 5.080 | 2017-03-16 |
| 145 | 2017-03-10 | 198,000 | -4,000 | 0.05 | 387,937,000 | 1,025,640 | 5.180 | 2017-03-08 |
| 146 | 2017-02-24 | 202,000 | 20,000 | 0.05 | 387,937,000 | 1,028,180 | 5.090 | 2017-02-22 |
| 147 | 2017-01-13 | 182,000 | -10,000 | 0.05 | 387,937,000 | 899,080 | 4.940 | 2017-01-11 |
| 148 | 2017-01-12 | 192,000 | 10,000 | 0.05 | 387,937,000 | 902,400 | 4.700 | 2017-01-10 |
| 149 | 2017-01-04 | 182,000 | -10,000 | 0.05 | 387,937,000 | 873,600 | 4.800 | 2016-12-30 |
| 150 | 2016-12-30 | 192,000 | 10,000 | 0.05 | 387,937,000 | 898,560 | 4.680 | 2016-12-28 |
| 151 | 2016-12-15 | 182,000 | -10,000 | 0.05 | 387,937,000 | 873,600 | 4.800 | 2016-12-13 |
| 152 | 2016-12-14 | 192,000 | 10,000 | 0.05 | 387,937,000 | 890,880 | 4.640 | 2016-12-12 |
| 153 | 2016-12-07 | 182,000 | -10,000 | 0.05 | 387,937,000 | 889,980 | 4.890 | 2016-12-05 |
| 154 | 2016-12-06 | 192,000 | 10,000 | 0.05 | 387,937,000 | 913,920 | 4.760 | 2016-12-02 |
| 155 | 2016-10-28 | 182,000 | -28,000 | 0.05 | 387,937,000 | 999,180 | 5.490 | 2016-10-26 |
| 156 | 2016-10-13 | 210,000 | -50,000 | 0.05 | 387,937,000 | 1,104,600 | 5.260 | 2016-10-11 |
| 157 | 2016-10-11 | 260,000 | 50,000 | 0.07 | 387,937,000 | 1,398,800 | 5.380 | 2016-10-06 |
| 158 | 2016-08-31 | 210,000 | -10,000 | 0.05 | 387,937,000 | 892,500 | 4.250 | 2016-08-29 |
| 159 | 2016-08-30 | 220,000 | 10,000 | 0.06 | 387,937,000 | 921,800 | 4.190 | 2016-08-26 |
| 160 | 2016-08-17 | 210,000 | -10,000 | 0.05 | 387,937,000 | 928,200 | 4.420 | 2016-08-15 |
| 161 | 2016-08-10 | 220,000 | -4,000 | 0.06 | 387,937,000 | 974,600 | 4.430 | 2016-08-08 |
| 162 | 2016-08-09 | 224,000 | -4,000 | 0.06 | 387,937,000 | 974,400 | 4.350 | 2016-08-05 |
| 163 | 2016-08-05 | 228,000 | 4,000 | 0.06 | 387,937,000 | 966,720 | 4.240 | 2016-08-03 |
| 164 | 2016-07-29 | 224,000 | 10,000 | 0.06 | 387,937,000 | 976,640 | 4.360 | 2016-07-27 |
| 165 | 2016-07-05 | 214,000 | -10,000 | 0.06 | 387,937,000 | 898,800 | 4.200 | 2016-06-30 |
| 166 | 2016-06-30 | 224,000 | 4,000 | 0.06 | 387,937,000 | 889,280 | 3.970 | 2016-06-28 |
| 167 | 2016-06-28 | 220,000 | 10,000 | 0.06 | 387,937,000 | 882,200 | 4.010 | 2016-06-24 |
| 168 | 2016-06-23 | 210,000 | -10,000 | 0.05 | 387,937,000 | 856,800 | 4.080 | 2016-06-21 |
| 169 | 2016-06-22 | 220,000 | 10,000 | 0.06 | 387,937,000 | 886,600 | 4.030 | 2016-06-20 |
| 170 | 2016-04-22 | 210,000 | -2,000 | 0.05 | 387,937,000 | 926,100 | 4.410 | 2016-04-20 |
| 171 | 2016-04-15 | 212,000 | 4,000 | 0.05 | 387,937,000 | 903,120 | 4.260 | 2016-04-13 |
| 172 | 2016-04-13 | 208,000 | -1,000 | 0.05 | 387,937,000 | 879,840 | 4.230 | 2016-04-11 |
| 173 | 2016-03-30 | 209,000 | -10,000 | 0.05 | 387,937,000 | 850,630 | 4.070 | 2016-03-24 |
| 174 | 2016-03-29 | 219,000 | 3,000 | 0.06 | 387,937,000 | 897,900 | 4.100 | 2016-03-23 |
| 175 | 2016-03-24 | 216,000 | 7,000 | 0.06 | 387,937,000 | 883,440 | 4.090 | 2016-03-22 |
| 176 | 2016-03-18 | 209,000 | -10,000 | 0.05 | 387,937,000 | 825,550 | 3.950 | 2016-03-16 |
| 177 | 2016-03-17 | 219,000 | 10,000 | 0.06 | 387,937,000 | 860,670 | 3.930 | 2016-03-15 |
| 178 | 2016-03-14 | 209,000 | -11,000 | 0.05 | 387,937,000 | 838,090 | 4.010 | 2016-03-10 |
| 179 | 2016-03-01 | 220,000 | -12,000 | 0.06 | 387,937,000 | 811,800 | 3.690 | 2016-02-26 |
| 180 | 2016-02-29 | 232,000 | 12,000 | 0.06 | 387,937,000 | 832,880 | 3.590 | 2016-02-25 |
| 181 | 2016-02-12 | 220,000 | 12,000 | 0.06 | 387,937,000 | 871,200 | 3.960 | 2016-02-05 |
| 182 | 2016-01-14 | 208,000 | -10,000 | 0.05 | 387,937,000 | 888,160 | 4.270 | 2016-01-12 |
| 183 | 2016-01-13 | 218,000 | 10,000 | 0.06 | 387,937,000 | 922,140 | 4.230 | 2016-01-11 |
| 184 | 2016-01-05 | 208,000 | -12,000 | 0.05 | 387,937,000 | 1,019,200 | 4.900 | 2015-12-30 |
| 185 | 2015-12-22 | 220,000 | -10,000 | 0.06 | 387,937,000 | 996,600 | 4.530 | 2015-12-18 |
| 186 | 2015-12-14 | 230,000 | -21,000 | 0.06 | 387,937,000 | 1,016,600 | 4.420 | 2015-12-10 |
| 187 | 2015-12-09 | 251,000 | 10,000 | 0.06 | 387,937,000 | 1,227,390 | 4.890 | 2015-12-07 |
| 188 | 2015-12-07 | 241,000 | -6,000 | 0.06 | 387,937,000 | 1,180,900 | 4.900 | 2015-12-03 |
| 189 | 2015-12-04 | 247,000 | 2,000 | 0.06 | 387,937,000 | 1,230,060 | 4.980 | 2015-12-02 |
| 190 | 2015-11-30 | 245,000 | 10,000 | 0.06 | 387,937,000 | 1,195,600 | 4.880 | 2015-11-26 |
| 191 | 2015-11-17 | 235,000 | -5,000 | 0.06 | 387,937,000 | 1,222,000 | 5.200 | 2015-11-13 |
| 192 | 2015-09-02 | 240,000 | -156,000 | 0.06 | 387,937,000 | 940,800 | 3.920 | 2015-08-31 |
| 193 | 2015-09-01 | 396,000 | -531,000 | 0.10 | 387,937,000 | 1,587,960 | 4.010 | 2015-08-28 |
| 194 | 2015-08-31 | 927,000 | -326,000 | 0.24 | 387,937,000 | 4,162,230 | 4.490 | 2015-08-27 |
| 195 | 2015-08-24 | 1,253,000 | 10,000 | 0.32 | 387,937,000 | 7,242,340 | 5.780 | 2015-08-20 |
| 196 | 2015-08-14 | 1,243,000 | -6,000 | 0.32 | 387,937,000 | 7,830,900 | 6.300 | 2015-08-12 |
| 197 | 2015-08-12 | 1,249,000 | 22,000 | 0.32 | 387,937,000 | 8,243,400 | 6.600 | 2015-08-10 |
| 198 | 2015-08-03 | 1,227,000 | -10,000 | 0.32 | 387,937,000 | 8,036,850 | 6.550 | 2015-07-30 |
| 199 | 2015-07-29 | 1,237,000 | -10,000 | 0.32 | 387,937,000 | 7,644,660 | 6.180 | 2015-07-27 |
| 200 | 2015-07-22 | 1,247,000 | -10,000 | 0.32 | 387,937,000 | 8,105,500 | 6.500 | 2015-07-20 |
| 201 | 2015-07-14 | 1,257,000 | -15,000 | 0.32 | 387,937,000 | 7,190,040 | 5.720 | 2015-07-10 |
| 202 | 2015-07-13 | 1,272,000 | -25,000 | 0.33 | 387,937,000 | 6,856,080 | 5.390 | 2015-07-09 |
| 203 | 2015-07-10 | 1,297,000 | -193,000 | 0.33 | 387,937,000 | 6,160,750 | 4.750 | 2015-07-08 |
| 204 | 2015-07-09 | 1,490,000 | -148,000 | 0.38 | 387,937,000 | 7,613,900 | 5.110 | 2015-07-07 |
| 205 | 2015-07-08 | 1,638,000 | 51,000 | 0.42 | 387,937,000 | 8,779,680 | 5.360 | 2015-07-06 |
| 206 | 2015-07-07 | 1,587,000 | -336,000 | 0.41 | 387,937,000 | 9,458,520 | 5.960 | 2015-07-03 |
| 207 | 2015-07-06 | 1,923,000 | -116,000 | 0.50 | 387,937,000 | 11,941,830 | 6.210 | 2015-07-02 |
| 208 | 2015-07-02 | 2,039,000 | -70,000 | 0.53 | 387,937,000 | 12,295,170 | 6.030 | 2015-06-29 |
| 209 | 2015-06-25 | 2,109,000 | 5,000 | 0.54 | 387,937,000 | 13,835,040 | 6.560 | 2015-06-23 |
| 210 | 2015-06-24 | 2,104,000 | 5,000 | 0.54 | 387,937,000 | 13,697,040 | 6.510 | 2015-06-22 |
| 211 | 2015-06-22 | 2,099,000 | -10,000 | 0.54 | 387,937,000 | 13,895,380 | 6.620 | 2015-06-18 |
| 212 | 2015-06-19 | 2,109,000 | -10,000 | 0.54 | 387,937,000 | 13,497,600 | 6.400 | 2015-06-17 |
| 213 | 2015-06-18 | 2,119,000 | 20,000 | 0.55 | 387,937,000 | 13,370,890 | 6.310 | 2015-06-16 |
| 214 | 2015-06-17 | 2,099,000 | 50,000 | 0.54 | 387,937,000 | 13,097,760 | 6.240 | 2015-06-15 |
| 215 | 2015-06-16 | 2,049,000 | 162,000 | 0.53 | 387,937,000 | 12,683,310 | 6.190 | 2015-06-12 |
| 216 | 2015-06-12 | 1,887,000 | 366,000 | 0.49 | 387,937,000 | 11,567,310 | 6.130 | 2015-06-10 |
| 217 | 2015-06-11 | 1,521,000 | 1,000 | 0.39 | 387,937,000 | 9,308,520 | 6.120 | 2015-06-09 |
| 218 | 2015-06-10 | 1,520,000 | 20,000 | 0.39 | 387,937,000 | 9,500,000 | 6.250 | 2015-06-08 |
| 219 | 2015-06-08 | 1,500,000 | 90,000 | 0.39 | 387,937,000 | 10,125,000 | 6.750 | 2015-06-04 |
| 220 | 2015-06-04 | 1,410,000 | -1,000 | 0.36 | 387,937,000 | 9,785,400 | 6.940 | 2015-06-02 |
| 221 | 2015-06-02 | 1,411,000 | 80,000 | 0.36 | 387,937,000 | 10,159,200 | 7.200 | 2015-05-29 |
| 222 | 2015-06-01 | 1,331,000 | -19,000 | 0.34 | 387,937,000 | 9,583,200 | 7.200 | 2015-05-28 |
| 223 | 2015-05-29 | 1,350,000 | 305,000 | 0.35 | 387,937,000 | 9,855,000 | 7.300 | 2015-05-27 |
| 224 | 2015-05-28 | 1,045,000 | 429,000 | 0.27 | 387,937,000 | 7,565,800 | 7.240 | 2015-05-26 |
| 225 | 2015-05-27 | 616,000 | 100,000 | 0.16 | 387,937,000 | 4,010,160 | 6.510 | 2015-05-22 |
| 226 | 2015-05-26 | 516,000 | -3,000 | 0.13 | 387,937,000 | 3,230,160 | 6.260 | 2015-05-21 |
| 227 | 2015-05-22 | 519,000 | 28,000 | 0.13 | 387,937,000 | 3,155,520 | 6.080 | 2015-05-20 |
| 228 | 2015-05-21 | 491,000 | 8,000 | 0.13 | 387,937,000 | 3,009,830 | 6.130 | 2015-05-19 |
| 229 | 2015-05-19 | 483,000 | 100,000 | 0.12 | 387,937,000 | 2,898,000 | 6.000 | 2015-05-15 |
| 230 | 2015-05-14 | 383,000 | -8,000 | 0.10 | 387,937,000 | 2,298,000 | 6.000 | 2015-05-12 |
| 231 | 2015-05-13 | 391,000 | -20,000 | 0.10 | 387,937,000 | 2,346,000 | 6.000 | 2015-05-11 |
| 232 | 2015-05-12 | 411,000 | 30,000 | 0.11 | 387,937,000 | 2,400,240 | 5.840 | 2015-05-08 |
| 233 | 2015-05-11 | 381,000 | 70,000 | 0.10 | 387,937,000 | 2,122,170 | 5.570 | 2015-05-07 |
| 234 | 2015-05-08 | 311,000 | 2,000 | 0.08 | 387,937,000 | 1,831,790 | 5.890 | 2015-05-06 |
| 235 | 2015-05-07 | 309,000 | 8,000 | 0.08 | 387,937,000 | 1,854,000 | 6.000 | 2015-05-05 |
| 236 | 2015-05-06 | 301,000 | -10,000 | 0.08 | 387,937,000 | 1,917,370 | 6.370 | 2015-05-04 |
| 237 | 2015-05-05 | 311,000 | -10,000 | 0.08 | 387,937,000 | 1,862,890 | 5.990 | 2015-04-30 |
| 238 | 2015-05-04 | 321,000 | 9,000 | 0.08 | 387,937,000 | 1,900,320 | 5.920 | 2015-04-29 |
| 239 | 2015-04-30 | 312,000 | 59,000 | 0.08 | 387,937,000 | 1,872,000 | 6.000 | 2015-04-28 |
| 240 | 2015-04-29 | 253,000 | 26,000 | 0.07 | 387,937,000 | 1,538,240 | 6.080 | 2015-04-27 |
| 241 | 2015-04-28 | 227,000 | 12,000 | 0.06 | 387,937,000 | 1,359,730 | 5.990 | 2015-04-24 |
| 242 | 2015-04-24 | 215,000 | -12,000 | 0.06 | 387,937,000 | 1,343,750 | 6.250 | 2015-04-22 |
| 243 | 2015-04-22 | 227,000 | -50,000 | 0.06 | 387,937,000 | 1,368,810 | 6.030 | 2015-04-20 |
| 244 | 2015-04-21 | 277,000 | 162,000 | 0.07 | 387,937,000 | 1,728,480 | 6.240 | 2015-04-17 |
| 245 | 2015-04-20 | 115,000 | 95,000 | 0.03 | 387,937,000 | 724,500 | 6.300 | 2015-04-16 |
| 246 | 2015-04-17 | 20,000 | -14,000 | 0.01 | 387,937,000 | 119,800 | 5.990 | 2015-04-15 |
| 247 | 2015-04-16 | 34,000 | -909,000 | 0.01 | 387,937,000 | 209,100 | 6.150 | 2015-04-14 |
| 248 | 2015-04-15 | 943,000 | 903,000 | 0.24 | 387,937,000 | 6,176,650 | 6.550 | 2015-04-13 |
| 249 | 2015-04-14 | 40,000 | 10,000 | 0.01 | 387,937,000 | 262,000 | 6.550 | 2015-04-10 |
| 250 | 2015-04-13 | 30,000 | -35,000 | 0.01 | 387,937,000 | 181,200 | 6.040 | 2015-04-09 |
| 251 | 2015-04-10 | 65,000 | -30,000 | 0.02 | 387,937,000 | 396,500 | 6.100 | 2015-04-08 |
| 252 | 2015-04-09 | 95,000 | -166,000 | 0.02 | 387,937,000 | 522,500 | 5.500 | 2015-04-02 |
| 253 | 2015-04-08 | 261,000 | 26,000 | 0.07 | 387,937,000 | 1,197,990 | 4.590 | 2015-04-01 |
| 254 | 2015-04-02 | 235,000 | 120,000 | 0.06 | 387,937,000 | 1,076,300 | 4.580 | 2015-03-31 |
| 255 | 2015-03-31 | 115,000 | -10,000 | 0.03 | 387,937,000 | 483,000 | 4.200 | 2015-03-27 |
| 256 | 2015-03-30 | 125,000 | 10,000 | 0.03 | 387,937,000 | 515,000 | 4.120 | 2015-03-26 |
| 257 | 2015-03-27 | 115,000 | -20,000 | 0.03 | 387,937,000 | 472,650 | 4.110 | 2015-03-25 |
| 258 | 2015-03-26 | 135,000 | -20,000 | 0.03 | 387,937,000 | 561,600 | 4.160 | 2015-03-24 |
| 259 | 2015-03-25 | 155,000 | 10,000 | 0.04 | 387,937,000 | 624,650 | 4.030 | 2015-03-23 |
| 260 | 2015-03-24 | 145,000 | 10,000 | 0.04 | 387,937,000 | 597,400 | 4.120 | 2015-03-20 |
| 261 | 2015-03-23 | 135,000 | 10,000 | 0.03 | 387,937,000 | 567,000 | 4.200 | 2015-03-19 |
| 262 | 2015-03-19 | 125,000 | -2,000 | 0.03 | 387,937,000 | 540,000 | 4.320 | 2015-03-17 |
| 263 | 2015-03-03 | 127,000 | -1,000 | 0.03 | 387,937,000 | 544,830 | 4.290 | 2015-02-27 |
| 264 | 2015-03-02 | 128,000 | -7,000 | 0.03 | 387,937,000 | 550,400 | 4.300 | 2015-02-26 |
| 265 | 2015-02-27 | 135,000 | -8,000 | 0.03 | 387,937,000 | 573,750 | 4.250 | 2015-02-25 |
| 266 | 2015-02-17 | 143,000 | -10,000 | 0.04 | 387,937,000 | 600,600 | 4.200 | 2015-02-13 |
| 267 | 2015-02-10 | 153,000 | 10,000 | 0.04 | 387,937,000 | 634,950 | 4.150 | 2015-02-06 |
| 268 | 2015-02-09 | 143,000 | 10,000 | 0.04 | 387,937,000 | 609,180 | 4.260 | 2015-02-05 |
| 269 | 2015-01-29 | 133,000 | -10,000 | 0.03 | 387,937,000 | 585,200 | 4.400 | 2015-01-27 |
| 270 | 2015-01-28 | 143,000 | 10,000 | 0.04 | 387,937,000 | 613,470 | 4.290 | 2015-01-26 |
| 271 | 2015-01-27 | 133,000 | -25,000 | 0.03 | 387,937,000 | 591,850 | 4.450 | 2015-01-23 |
| 272 | 2015-01-16 | 158,000 | -40,000 | 0.04 | 387,937,000 | 673,080 | 4.260 | 2015-01-14 |
| 273 | 2015-01-14 | 198,000 | -10,000 | 0.05 | 387,937,000 | 815,760 | 4.120 | 2015-01-12 |
| 274 | 2015-01-13 | 208,000 | 10,000 | 0.05 | 387,937,000 | 863,200 | 4.150 | 2015-01-09 |
| 275 | 2015-01-12 | 198,000 | 10,000 | 0.05 | 387,937,000 | 821,700 | 4.150 | 2015-01-08 |
| 276 | 2015-01-09 | 188,000 | -130,000 | 0.05 | 387,937,000 | 768,920 | 4.090 | 2015-01-07 |
| 277 | 2015-01-08 | 318,000 | 32,000 | 0.08 | 387,937,000 | 1,237,020 | 3.890 | 2015-01-06 |
| 278 | 2015-01-07 | 286,000 | 94,000 | 0.07 | 387,937,000 | 1,121,120 | 3.920 | 2015-01-05 |
| 279 | 2015-01-05 | 192,000 | 12,000 | 0.05 | 387,937,000 | 698,880 | 3.640 | 2014-12-30 |
| 280 | 2014-12-29 | 180,000 | -122,000 | 0.05 | 387,937,000 | 721,800 | 4.010 | 2014-12-22 |
| 281 | 2014-12-23 | 302,000 | 11,000 | 0.08 | 387,937,000 | 1,223,100 | 4.050 | 2014-12-19 |
| 282 | 2014-12-17 | 291,000 | -30,000 | 0.08 | 387,937,000 | 1,277,490 | 4.390 | 2014-12-15 |
| 283 | 2014-12-16 | 321,000 | -190,000 | 0.08 | 387,937,000 | 1,367,460 | 4.260 | 2014-12-12 |
| 284 | 2014-12-15 | 511,000 | 10,000 | 0.13 | 387,937,000 | 2,033,780 | 3.980 | 2014-12-11 |
| 285 | 2014-12-09 | 501,000 | -50,000 | 0.13 | 387,937,000 | 2,084,160 | 4.160 | 2014-12-05 |
| 286 | 2014-12-08 | 551,000 | -140,000 | 0.14 | 387,937,000 | 2,380,320 | 4.320 | 2014-12-04 |
| 287 | 2014-12-05 | 691,000 | -49,000 | 0.18 | 387,937,000 | 2,929,840 | 4.240 | 2014-12-03 |
| 288 | 2014-12-04 | 740,000 | -19,000 | 0.19 | 387,937,000 | 2,997,000 | 4.050 | 2014-12-02 |
| 289 | 2014-12-03 | 759,000 | -40,000 | 0.20 | 387,937,000 | 3,081,540 | 4.060 | 2014-12-01 |
| 290 | 2014-12-02 | 799,000 | 10,000 | 0.21 | 387,937,000 | 3,507,610 | 4.390 | 2014-11-28 |
| 291 | 2014-12-01 | 789,000 | 10,000 | 0.20 | 387,937,000 | 3,503,160 | 4.440 | 2014-11-27 |
| 292 | 2014-11-28 | 779,000 | -6,000 | 0.20 | 387,937,000 | 3,536,660 | 4.540 | 2014-11-26 |
| 293 | 2014-11-27 | 785,000 | 20,000 | 0.20 | 387,937,000 | 3,563,900 | 4.540 | 2014-11-25 |
| 294 | 2014-11-24 | 765,000 | -10,000 | 0.20 | 387,937,000 | 3,442,500 | 4.500 | 2014-11-20 |
| 295 | 2014-11-18 | 775,000 | 55,000 | 0.20 | 387,937,000 | 3,627,000 | 4.680 | 2014-11-14 |
| 296 | 2014-11-17 | 720,000 | -3,000 | 0.19 | 387,937,000 | 3,232,800 | 4.490 | 2014-11-13 |
| 297 | 2014-11-14 | 723,000 | -71,000 | 0.19 | 387,937,000 | 3,325,800 | 4.600 | 2014-11-12 |
| 298 | 2014-11-13 | 794,000 | 22,000 | 0.20 | 387,937,000 | 3,811,200 | 4.800 | 2014-11-11 |
| 299 | 2014-11-12 | 772,000 | -63,000 | 0.20 | 387,937,000 | 3,751,920 | 4.860 | 2014-11-10 |
| 300 | 2014-11-07 | 835,000 | -6,000 | 0.22 | 387,937,000 | 4,225,100 | 5.060 | 2014-11-05 |
| 301 | 2014-11-06 | 841,000 | -10,000 | 0.22 | 387,937,000 | 4,381,610 | 5.210 | 2014-11-04 |
| 302 | 2014-10-31 | 851,000 | 26,000 | 0.22 | 387,937,000 | 4,578,380 | 5.380 | 2014-10-29 |
| 303 | 2014-10-30 | 825,000 | 50,000 | 0.21 | 387,937,000 | 4,323,000 | 5.240 | 2014-10-28 |
| 304 | 2014-10-29 | 775,000 | 189,000 | 0.20 | 387,937,000 | 4,084,250 | 5.270 | 2014-10-27 |
| 305 | 2014-10-28 | 586,000 | 18,000 | 0.15 | 387,937,000 | 3,070,640 | 5.240 | 2014-10-24 |
| 306 | 2014-10-27 | 568,000 | 10,000 | 0.15 | 387,937,000 | 2,885,440 | 5.080 | 2014-10-23 |
| 307 | 2014-10-24 | 558,000 | 25,000 | 0.14 | 387,937,000 | 2,823,480 | 5.060 | 2014-10-22 |
| 308 | 2014-10-17 | 533,000 | 14,000 | 0.14 | 387,937,000 | 2,803,580 | 5.260 | 2014-10-15 |
| 309 | 2014-10-15 | 519,000 | 11,000 | 0.13 | 387,937,000 | 2,605,380 | 5.020 | 2014-10-13 |
| 310 | 2014-10-14 | 508,000 | 10,000 | 0.13 | 387,937,000 | 2,636,520 | 5.190 | 2014-10-10 |
| 311 | 2014-10-10 | 498,000 | 13,000 | 0.13 | 387,937,000 | 2,679,240 | 5.380 | 2014-10-08 |
| 312 | 2014-10-09 | 485,000 | 13,000 | 0.13 | 387,937,000 | 2,643,250 | 5.450 | 2014-10-07 |
| 313 | 2014-10-08 | 472,000 | 23,000 | 0.12 | 387,937,000 | 2,553,520 | 5.410 | 2014-10-06 |
| 314 | 2014-10-07 | 449,000 | -50,000 | 0.12 | 387,937,000 | 2,424,600 | 5.400 | 2014-10-03 |
| 315 | 2014-10-06 | 499,000 | -18,000 | 0.13 | 387,937,000 | 2,704,580 | 5.420 | 2014-09-30 |
| 316 | 2014-10-03 | 517,000 | -80,000 | 0.13 | 387,937,000 | 2,729,760 | 5.280 | 2014-09-29 |
| 317 | 2014-09-30 | 597,000 | 5,000 | 0.15 | 387,937,000 | 3,426,780 | 5.740 | 2014-09-26 |
| 318 | 2014-09-29 | 592,000 | 214,000 | 0.15 | 387,937,000 | 3,273,760 | 5.530 | 2014-09-25 |
| 319 | 2014-09-26 | 378,000 | 43,000 | 0.10 | 387,937,000 | 2,044,980 | 5.410 | 2014-09-24 |
| 320 | 2014-09-25 | 335,000 | 130,000 | 0.09 | 387,937,000 | 1,738,650 | 5.190 | 2014-09-23 |
| 321 | 2014-09-23 | 205,000 | 63,000 | 0.05 | 387,937,000 | 1,037,300 | 5.060 | 2014-09-19 |
| 322 | 2014-09-18 | 142,000 | -47,000 | 0.04 | 387,937,000 | 701,480 | 4.940 | 2014-09-16 |
| 323 | 2014-09-17 | 189,000 | -100,000 | 0.05 | 387,937,000 | 954,450 | 5.050 | 2014-09-15 |
| 324 | 2014-09-15 | 289,000 | -8,000 | 0.07 | 387,937,000 | 1,445,000 | 5.000 | 2014-09-11 |
| 325 | 2014-09-12 | 297,000 | -2,000 | 0.08 | 387,937,000 | 1,461,240 | 4.920 | 2014-09-10 |
| 326 | 2014-09-10 | 299,000 | 10,000 | 0.08 | 387,937,000 | 1,447,160 | 4.840 | 2014-09-05 |
| 327 | 2014-09-08 | 289,000 | -4,000 | 0.07 | 387,937,000 | 1,421,880 | 4.920 | 2014-09-04 |
| 328 | 2014-09-05 | 293,000 | -10,000 | 0.08 | 387,937,000 | 1,491,370 | 5.090 | 2014-09-03 |
| 329 | 2014-09-04 | 303,000 | 10,000 | 0.08 | 387,937,000 | 1,508,940 | 4.980 | 2014-09-02 |
| 330 | 2014-09-03 | 293,000 | 4,000 | 0.08 | 387,937,000 | 1,517,740 | 5.180 | 2014-09-01 |
| 331 | 2014-09-02 | 289,000 | -10,000 | 0.07 | 387,937,000 | 1,421,880 | 4.920 | 2014-08-29 |
| 332 | 2014-08-29 | 299,000 | 10,000 | 0.08 | 387,937,000 | 1,414,270 | 4.730 | 2014-08-27 |
| 333 | 2014-08-28 | 289,000 | -10,000 | 0.07 | 387,937,000 | 1,381,420 | 4.780 | 2014-08-26 |
| 334 | 2014-08-27 | 299,000 | 10,000 | 0.08 | 387,937,000 | 1,426,230 | 4.770 | 2014-08-25 |
| 335 | 2014-08-25 | 289,000 | 147,000 | 0.07 | 387,937,000 | 1,314,950 | 4.550 | 2014-08-21 |
| 336 | 2014-08-22 | 142,000 | 22,000 | 0.04 | 387,937,000 | 677,340 | 4.770 | 2014-08-20 |
| 337 | 2014-08-21 | 120,000 | -10,000 | 0.03 | 387,937,000 | 529,200 | 4.410 | 2014-08-19 |
| 338 | 2014-08-19 | 130,000 | 10,000 | 0.03 | 387,937,000 | 548,600 | 4.220 | 2014-08-15 |
| 339 | 2014-08-05 | 120,000 | 120,000 | 0.03 | 387,937,000 | 434,400 | 3.620 | 2014-08-01 |
| 340 | 2014-08-04 | 0 | -10,000 | 0.00 | 387,937,000 | 0 | 3.600 | 2014-07-31 |
| 341 | 2014-08-01 | 10,000 | -87,000 | 0.00 | 387,937,000 | 36,000 | 3.600 | 2014-07-30 |
| 342 | 2014-07-31 | 97,000 | 10,000 | 0.03 | 387,937,000 | 362,780 | 3.740 | 2014-07-29 |
| 343 | 2014-07-23 | 87,000 | -5,000 | 0.02 | 387,937,000 | 313,200 | 3.600 | 2014-07-21 |
| 344 | 2014-07-21 | 92,000 | -20,000 | 0.02 | 387,937,000 | 321,080 | 3.490 | 2014-07-17 |
| 345 | 2014-07-18 | 112,000 | -205,000 | 0.03 | 337,337,000 | 381,920 | 3.410 | 2014-07-16 |
| 346 | 2014-07-16 | 317,000 | 205,000 | 0.09 | 337,337,000 | 1,036,590 | 3.270 | 2014-07-14 |
| 347 | 2014-07-15 | 112,000 | -5,000 | 0.03 | 337,337,000 | 343,840 | 3.070 | 2014-07-11 |
| 348 | 2014-07-14 | 117,000 | 67,000 | 0.03 | 337,337,000 | 362,700 | 3.100 | 2014-07-10 |
| 349 | 2014-07-11 | 50,000 | -10,000 | 0.01 | 337,337,000 | 147,500 | 2.950 | 2014-07-09 |
| 350 | 2014-07-10 | 60,000 | 0.02 | 337,337,000 | 180,600 | 3.010 | 2014-07-08 | |
Copyright & disclaimer, Privacy policy