Tian Ge Interactive Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01980  2014-07-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-18 0.680 2025-11-14
2 2025-11-17 0.680 2025-11-13
3 2025-08-06 279,000 -5,000 0.03 1,109,390,162 192,510 0.690 2025-08-04
4 2025-03-13 284,000 -80,000 0.03 1,122,690,162 170,400 0.600 2025-03-11
5 2025-03-11 364,000 80,000 0.03 1,122,690,162 232,960 0.640 2025-03-07
6 2024-11-07 284,000 -2,000 0.02 1,172,806,162 161,880 0.570 2024-11-05
7 2023-08-29 286,000 -10,000 0.02 1,242,159,162 105,820 0.370 2023-08-25
8 2023-04-04 296,000 10,000 0.02 1,242,159,162 143,560 0.485 2023-03-31
9 2023-03-22 286,000 30,000 0.02 1,242,159,162 185,900 0.650 2023-03-20
10 2023-02-24 256,000 -799,000 0.02 1,242,159,162 209,920 0.820 2023-02-22
11 2023-02-22 1,055,000 799,000 0.08 1,242,159,162 896,750 0.850 2023-02-20
12 2023-02-16 256,000 -40,000 0.02 1,242,159,162 176,640 0.690 2023-02-14
13 2023-02-15 296,000 30,000 0.02 1,242,159,162 198,320 0.670 2023-02-13
14 2023-02-14 266,000 10,000 0.02 1,242,159,162 186,200 0.700 2023-02-10
15 2023-02-13 256,000 -60,000 0.02 1,242,159,162 179,200 0.700 2023-02-09
16 2023-02-08 316,000 13,000 0.03 1,242,159,162 183,280 0.580 2023-02-06
17 2022-12-20 303,000 13,000 0.02 1,242,159,162 166,650 0.550 2022-12-16
18 2022-12-16 290,000 4,000 0.02 1,242,159,162 162,400 0.560 2022-12-14
19 2022-12-06 286,000 10,000 0.02 1,242,159,162 157,300 0.550 2022-12-02
20 2022-11-04 276,000 -4,000 0.02 1,267,914,162 171,120 0.620 2022-11-02
21 2022-10-20 280,000 -1,000 0.02 1,267,914,162 176,400 0.630 2022-10-18
22 2022-09-16 281,000 10,000 0.02 1,267,914,162 185,460 0.660 2022-09-14
23 2022-09-05 271,000 10,000 0.02 1,267,914,162 241,190 0.890 2022-09-01
24 2022-09-02 261,000 5,000 0.02 1,267,914,162 247,950 0.950 2022-08-31
25 2022-06-21 256,000 -73,000 0.02 1,267,914,162 230,400 0.900 2022-06-17
26 2022-06-20 329,000 73,000 0.03 1,267,914,162 296,100 0.900 2022-06-16
27 2021-11-12 256,000 -100,000 0.02 1,266,914,162 230,400 0.900 2021-11-10
28 2021-10-11 356,000 100,000 0.03 1,266,914,162 309,720 0.870 2021-10-07
29 2021-08-04 256,000 2,000 0.02 1,266,914,162 314,880 1.230 2021-08-02
30 2021-07-22 254,000 -200,000 0.02 1,266,914,162 264,160 1.040 2021-07-20
31 2021-06-23 454,000 200,000 0.04 1,289,777,162 544,800 1.200 2021-06-21
32 2021-06-21 254,000 -10,000 0.02 1,289,777,162 330,200 1.300 2021-06-17
33 2021-06-01 264,000 -100,000 0.02 1,289,777,162 369,600 1.400 2021-05-28
34 2021-05-31 364,000 10,000 0.03 1,289,777,162 505,960 1.390 2021-05-27
35 2021-05-28 354,000 90,000 0.03 1,289,777,162 481,440 1.360 2021-05-26
36 2021-05-27 264,000 -10,000 0.02 1,289,777,162 364,320 1.380 2021-05-25
37 2021-05-05 274,000 -100,000 0.02 1,302,403,162 353,460 1.290 2021-05-03
38 2021-05-04 374,000 -190,000 0.03 1,302,403,162 474,980 1.270 2021-04-30
39 2021-04-29 564,000 100,000 0.04 1,306,616,162 705,000 1.250 2021-04-27
40 2021-04-28 464,000 10,000 0.04 1,306,616,162 547,520 1.180 2021-04-26
41 2021-03-23 454,000 50,000 0.04 1,281,339,162 472,160 1.040 2021-03-19
42 2021-03-15 404,000 -20,000 0.03 1,281,339,162 464,600 1.150 2021-03-11
43 2021-03-12 424,000 10,000 0.03 1,281,339,162 424,000 1.000 2021-03-10
44 2021-03-09 414,000 50,000 0.03 1,281,339,162 430,560 1.040 2021-03-05
45 2021-03-08 364,000 100,000 0.03 1,281,339,162 382,200 1.050 2021-03-04
46 2021-03-01 264,000 -15,000 0.02 1,281,339,162 311,520 1.180 2021-02-25
47 2021-02-25 279,000 10,000 0.02 1,281,076,162 340,380 1.220 2021-02-23
48 2021-02-24 269,000 10,000 0.02 1,281,076,162 330,870 1.230 2021-02-22
49 2021-02-22 259,000 150,000 0.02 1,281,076,162 372,960 1.440 2021-02-18
50 2021-02-19 109,000 28,000 0.01 1,281,076,162 168,950 1.550 2021-02-17
51 2021-02-18 81,000 10,000 0.01 1,281,076,162 133,650 1.650 2021-02-16
52 2021-02-17 71,000 -20,000 0.01 1,281,076,162 109,340 1.540 2021-02-10
53 2021-02-16 91,000 -24,000 0.01 1,281,076,162 142,870 1.570 2021-02-09
54 2021-02-10 115,000 30,000 0.01 1,281,076,162 194,350 1.690 2021-02-08
55 2021-02-09 85,000 -94,000 0.01 1,281,076,162 88,400 1.040 2021-02-05
56 2021-01-26 179,000 40,000 0.01 1,281,076,162 155,730 0.870 2021-01-22
57 2021-01-25 139,000 30,000 0.01 1,281,076,162 130,660 0.940 2021-01-21
58 2021-01-04 109,000 -100,000 0.01 1,281,076,162 99,190 0.910 2020-12-29
59 2020-12-29 209,000 130,000 0.02 1,278,767,162 169,290 0.810 2020-12-23
60 2020-12-11 79,000 -3,000 0.01 1,278,767,162 59,250 0.750 2020-12-09
61 2020-12-10 82,000 -100,000 0.01 1,278,767,162 60,680 0.740 2020-12-08
62 2020-12-04 182,000 100,000 0.01 1,278,767,162 143,780 0.790 2020-12-02
63 2020-11-24 82,000 -1,000 0.01 1,278,767,162 60,680 0.740 2020-11-20
64 2020-11-23 83,000 -91,000 0.01 1,278,767,162 67,230 0.810 2020-11-19
65 2020-11-12 174,000 100,000 0.01 1,278,767,162 107,880 0.620 2020-11-10
66 2020-09-10 74,000 8,000 0.01 1,278,767,162 65,120 0.880 2020-09-08
67 2020-07-28 66,000 -40,000 0.01 1,275,237,162 64,020 0.970 2020-07-24
68 2020-07-23 106,000 40,000 0.01 1,275,237,162 110,240 1.040 2020-07-21
69 2020-07-15 66,000 -40,000 0.01 1,275,237,162 77,220 1.170 2020-07-13
70 2020-07-02 106,000 -1,000 0.01 1,275,237,162 102,820 0.970 2020-06-29
71 2020-06-29 107,000 -5,000 0.01 1,275,227,162 119,840 1.120 2020-06-24
72 2020-06-26 112,000 46,000 0.01 1,275,227,162 122,080 1.090 2020-06-23
73 2020-05-26 66,000 -23,000 0.01 1,260,197,162 73,260 1.110 2020-05-22
74 2020-05-22 89,000 23,000 0.01 1,260,197,162 100,570 1.130 2020-05-20
75 2020-05-14 66,000 -50,000 0.01 1,260,197,162 89,100 1.350 2020-05-12
76 2020-05-07 116,000 50,000 0.01 1,260,197,162 150,800 1.300 2020-05-05
77 2020-05-05 66,000 -50,000 0.01 1,260,197,162 87,120 1.320 2020-04-29
78 2020-04-24 116,000 20,000 0.01 1,260,181,162 151,960 1.310 2020-04-22
79 2020-04-02 96,000 30,000 0.01 1,260,181,162 162,240 1.690 2020-03-31
80 2020-03-30 66,000 -50,000 0.01 1,259,152,162 112,860 1.710 2020-03-26
81 2020-03-26 116,000 30,000 0.01 1,259,152,162 191,400 1.650 2020-03-24
82 2020-03-24 86,000 20,000 0.01 1,259,152,162 136,740 1.590 2020-03-20
83 2020-03-23 66,000 -40,000 0.01 1,259,152,162 104,940 1.590 2020-03-19
84 2020-03-20 106,000 10,000 0.01 1,259,152,162 152,640 1.440 2020-03-18
85 2020-03-19 96,000 10,000 0.01 1,259,152,162 128,640 1.340 2020-03-17
86 2020-03-17 86,000 20,000 0.01 1,259,152,162 132,440 1.540 2020-03-13
87 2020-02-20 66,000 -20,000 0.01 1,259,152,162 128,700 1.950 2020-02-18
88 2020-02-05 86,000 20,000 0.01 1,259,152,162 151,360 1.760 2020-02-03
89 2020-01-20 66,000 -20,000 0.01 1,259,110,162 124,740 1.890 2020-01-16
90 2019-03-29 86,000 20,000 0.01 1,264,118,162 260,580 3.030 2019-03-27
91 2019-01-11 66,000 -20,000 0.01 1,266,278,662 197,340 2.990 2019-01-09
92 2018-10-11 86,000 3,000 0.01 1,268,566,162 352,600 4.100 2018-10-09
93 2018-10-03 83,000 40,000 0.01 1,272,319,162 401,720 4.840 2018-09-28
94 2018-06-27 43,000 20,000 0.00 1,290,772,962 248,970 5.790 2018-06-25
95 2018-04-24 23,000 -20,000 0.00 1,289,395,030 153,410 6.670 2018-04-20
96 2018-03-21 43,000 20,000 0.00 1,275,234,035 285,950 6.650 2018-03-19
97 2018-03-19 23,000 20,000 0.00 1,275,234,035 160,310 6.970 2018-03-15
98 2018-03-01 3,000 -5,000 0.00 1,275,234,035 20,760 6.920 2018-02-27
99 2018-02-28 8,000 5,000 0.00 1,275,234,035 54,000 6.750 2018-02-26
100 2018-02-02 3,000 -10,000 0.00 1,274,656,035 21,000 7.000 2018-01-31
101 2018-01-29 13,000 -2,000 0.00 1,273,268,035 91,260 7.020 2018-01-25
102 2018-01-23 15,000 -10,000 0.00 1,273,268,035 98,550 6.570 2018-01-19
103 2018-01-19 25,000 -30,000 0.00 1,273,268,035 161,750 6.470 2018-01-17
104 2018-01-17 55,000 10,000 0.00 1,273,268,035 372,350 6.770 2018-01-15
105 2017-12-06 45,000 -5,000 0.00 1,272,934,035 275,400 6.120 2017-12-04
106 2017-12-04 50,000 5,000 0.00 1,272,934,035 320,000 6.400 2017-11-30
107 2017-10-17 45,000 -10,000 0.00 1,280,934,035 261,000 5.800 2017-10-13
108 2017-10-12 55,000 -10,000 0.00 1,280,934,035 319,000 5.800 2017-10-10
109 2017-10-11 65,000 -50,000 0.01 1,280,934,035 373,100 5.740 2017-10-09
110 2017-10-03 115,000 -4,000 0.01 1,293,711,035 676,200 5.880 2017-09-28
111 2017-09-26 119,000 -50,000 0.01 1,293,711,035 698,530 5.870 2017-09-22
112 2017-09-20 169,000 -90,000 0.01 1,293,761,035 937,950 5.550 2017-09-18
113 2017-09-19 259,000 -28,000 0.02 1,293,761,035 1,364,930 5.270 2017-09-15
114 2017-09-18 287,000 -96,000 0.02 1,303,946,035 1,509,620 5.260 2017-09-14
115 2017-09-15 383,000 -10,000 0.03 1,303,946,035 2,003,090 5.230 2017-09-13
116 2017-09-11 393,000 14,000 0.03 1,311,015,035 2,063,250 5.250 2017-09-07
117 2017-09-08 379,000 4,000 0.03 1,314,515,035 2,061,760 5.440 2017-09-06
118 2017-09-04 375,000 3,000 0.03 1,322,915,035 2,025,000 5.400 2017-08-31
119 2017-09-01 372,000 -420,000 0.03 1,322,915,035 1,982,760 5.330 2017-08-30
120 2017-08-31 792,000 210,000 0.06 1,322,915,035 4,189,680 5.290 2017-08-29
121 2017-08-21 582,000 10,000 0.04 1,308,950,235 3,311,580 5.690 2017-08-17
122 2017-08-18 572,000 200,000 0.04 1,308,950,235 3,529,240 6.170 2017-08-16
123 2017-08-16 372,000 -10,000 0.03 1,308,950,235 2,317,560 6.230 2017-08-14
124 2017-08-14 382,000 -10,000 0.03 1,308,950,235 2,288,180 5.990 2017-08-10
125 2017-08-11 392,000 -10,000 0.03 1,308,950,235 2,363,760 6.030 2017-08-09
126 2017-08-10 402,000 20,000 0.03 1,308,950,235 2,403,960 5.980 2017-08-08
127 2017-07-25 382,000 20,000 0.03 1,307,145,235 2,303,460 6.030 2017-07-21
128 2017-07-21 362,000 -30,000 0.03 1,307,145,235 2,233,540 6.170 2017-07-19
129 2017-07-13 392,000 10,000 0.03 1,307,145,235 2,242,240 5.720 2017-07-11
130 2017-07-12 382,000 -18,000 0.03 1,307,145,235 2,299,640 6.020 2017-07-10
131 2017-07-11 400,000 -20,000 0.03 1,307,145,235 2,420,000 6.050 2017-07-07
132 2017-06-30 420,000 -20,000 0.03 1,307,145,235 2,389,800 5.690 2017-06-28
133 2017-06-28 440,000 10,000 0.03 1,306,646,235 2,464,000 5.600 2017-06-26
134 2017-06-23 430,000 30,000 0.03 1,306,646,235 2,373,600 5.520 2017-06-21
135 2017-06-22 400,000 10,000 0.03 1,306,646,235 2,364,000 5.910 2017-06-20
136 2017-06-21 390,000 10,000 0.03 1,306,646,235 2,285,400 5.860 2017-06-19
137 2017-06-16 380,000 -15,000 0.03 1,306,646,235 2,401,600 6.320 2017-06-14
138 2017-06-02 395,000 -5,000 0.03 1,306,646,235 2,354,200 5.960 2017-05-31
139 2017-06-01 400,000 -5,000 0.03 1,306,646,235 2,548,000 6.370 2017-05-29
140 2017-05-29 405,000 25,000 0.03 1,301,533,905 2,523,150 6.230 2017-05-25
141 2017-05-26 380,000 10,000 0.03 1,301,533,905 2,542,200 6.690 2017-05-24
142 2017-05-25 370,000 10,000 0.03 1,301,533,905 2,301,400 6.220 2017-05-23
143 2017-05-23 360,000 -15,000 0.03 1,301,533,905 2,228,400 6.190 2017-05-19
144 2017-05-22 375,000 -40,000 0.03 1,301,533,905 2,242,500 5.980 2017-05-18
145 2017-05-19 415,000 20,000 0.03 1,301,533,905 2,402,850 5.790 2017-05-17
146 2017-05-18 395,000 -5,000 0.03 1,301,533,905 2,354,200 5.960 2017-05-16
147 2017-05-16 400,000 10,000 0.03 1,301,533,905 2,312,000 5.780 2017-05-12
148 2017-05-15 390,000 3,000 0.03 1,301,533,905 2,184,000 5.600 2017-05-11
149 2017-05-12 387,000 22,000 0.03 1,301,533,905 2,263,950 5.850 2017-05-10
150 2017-05-08 365,000 -15,000 0.03 1,301,533,905 2,131,600 5.840 2017-05-04
151 2017-05-05 380,000 -15,000 0.03 1,301,533,905 2,230,600 5.870 2017-05-02
152 2017-05-04 395,000 -10,000 0.03 1,301,533,905 2,239,650 5.670 2017-04-28
153 2017-05-02 405,000 20,000 0.03 1,301,533,905 2,259,900 5.580 2017-04-27
154 2017-04-27 385,000 -20,000 0.03 1,300,705,905 2,209,900 5.740 2017-04-25
155 2017-04-26 405,000 10,000 0.03 1,300,705,905 2,203,200 5.440 2017-04-24
156 2017-04-25 395,000 -14,000 0.03 1,300,705,905 2,152,750 5.450 2017-04-21
157 2017-04-24 409,000 -10,000 0.03 1,300,705,905 2,212,690 5.410 2017-04-20
158 2017-04-19 419,000 10,000 0.03 1,300,705,905 2,149,470 5.130 2017-04-13
159 2017-04-11 409,000 20,000 0.03 1,300,705,905 2,286,310 5.590 2017-04-07
160 2017-04-10 389,000 10,000 0.03 1,300,705,905 2,295,100 5.900 2017-04-06
161 2017-04-07 379,000 15,000 0.03 1,300,705,905 2,209,570 5.830 2017-04-05
162 2017-04-05 364,000 -10,000 0.03 1,300,705,905 2,231,320 6.130 2017-03-31
163 2017-04-03 374,000 -10,000 0.03 1,300,705,905 2,236,520 5.980 2017-03-30
164 2017-03-31 384,000 10,000 0.03 1,300,705,905 2,234,880 5.820 2017-03-29
165 2017-03-29 374,000 3,000 0.03 1,299,343,417 2,150,500 5.750 2017-03-27
166 2017-03-28 371,000 -3,000 0.03 1,299,343,417 2,248,260 6.060 2017-03-24
167 2017-03-27 374,000 -5,000 0.03 1,299,343,417 2,068,220 5.530 2017-03-23
168 2017-03-24 379,000 -5,000 0.03 1,299,343,417 2,001,120 5.280 2017-03-22
169 2017-03-22 384,000 -68,000 0.03 1,299,343,417 1,931,520 5.030 2017-03-20
170 2017-03-21 452,000 12,000 0.03 1,299,343,417 2,142,480 4.740 2017-03-17
171 2017-03-17 440,000 -5,000 0.03 1,299,343,417 2,213,200 5.030 2017-03-15
172 2017-03-16 445,000 65,000 0.03 1,299,343,417 2,033,650 4.570 2017-03-14
173 2017-03-03 380,000 10,000 0.03 1,299,343,417 1,691,000 4.450 2017-03-01
174 2017-02-17 370,000 5,000 0.03 1,299,419,417 1,702,000 4.600 2017-02-15
175 2017-02-16 365,000 10,000 0.03 1,299,394,417 1,715,500 4.700 2017-02-14
176 2017-01-18 355,000 5,000 0.03 1,299,361,417 1,735,950 4.890 2017-01-16
177 2017-01-17 350,000 -1,000 0.03 1,299,361,417 1,725,500 4.930 2017-01-13
178 2017-01-16 351,000 1,000 0.03 1,299,361,417 1,709,370 4.870 2017-01-12
179 2016-12-20 350,000 -5,000 0.03 1,299,140,417 1,722,000 4.920 2016-12-16
180 2016-12-16 355,000 5,000 0.03 1,299,140,417 1,782,100 5.020 2016-12-14
181 2016-09-13 350,000 -20,000 0.03 1,295,450,986 1,792,000 5.120 2016-09-09
182 2016-09-09 370,000 20,000 0.03 1,295,450,986 1,853,700 5.010 2016-09-07
183 2016-08-30 350,000 -35,000 0.03 1,295,331,986 1,666,000 4.760 2016-08-26
184 2016-08-24 385,000 30,000 0.03 1,295,331,986 1,898,050 4.930 2016-08-22
185 2016-08-01 355,000 5,000 0.03 1,295,331,986 1,647,200 4.640 2016-07-28
186 2016-04-15 350,000 -30,000 0.03 1,288,951,097 2,012,500 5.750 2016-04-13
187 2016-04-07 380,000 20,000 0.03 1,288,951,097 1,941,800 5.110 2016-04-05
188 2016-03-30 360,000 -10,000 0.03 1,286,343,224 1,951,200 5.420 2016-03-24
189 2016-03-08 370,000 -1,000 0.03 1,286,343,224 1,776,000 4.800 2016-03-04
190 2016-02-26 371,000 -2,000 0.03 1,286,074,224 1,491,420 4.020 2016-02-24
191 2016-02-18 373,000 3,000 0.03 1,286,074,224 1,659,850 4.450 2016-02-16
192 2016-02-01 370,000 -8,000 0.03 1,286,074,224 1,583,600 4.280 2016-01-28
193 2016-01-28 378,000 -10,000 0.03 1,285,538,896 1,496,880 3.960 2016-01-26
194 2016-01-25 388,000 -3,000 0.03 1,285,538,896 1,408,440 3.630 2016-01-21
195 2016-01-21 391,000 3,000 0.03 1,285,538,896 1,481,890 3.790 2016-01-19
196 2016-01-14 388,000 -10,000 0.03 1,285,538,896 1,392,920 3.590 2016-01-12
197 2016-01-12 398,000 10,000 0.03 1,285,538,896 1,476,580 3.710 2016-01-08
198 2016-01-11 388,000 -7,000 0.03 1,285,538,896 1,478,280 3.810 2016-01-07
199 2016-01-07 395,000 -8,000 0.03 1,285,538,896 1,303,500 3.300 2016-01-05
200 2015-12-10 403,000 8,000 0.03 1,285,016,896 1,188,850 2.950 2015-12-08
201 2015-11-06 395,000 -20,000 0.03 1,281,414,896 1,295,600 3.280 2015-11-04
202 2015-10-29 415,000 20,000 0.03 1,281,075,000 1,286,500 3.100 2015-10-27
203 2015-08-04 395,000 -10,000 0.03 1,281,395,000 1,331,150 3.370 2015-07-31
204 2015-07-17 405,000 2,000 0.03 1,281,895,000 1,518,750 3.750 2015-07-15
205 2015-07-16 403,000 5,000 0.03 1,281,895,000 1,632,150 4.050 2015-07-14
206 2015-07-14 398,000 10,000 0.03 1,281,895,000 1,472,600 3.700 2015-07-10
207 2015-07-09 388,000 -14,000 0.03 1,284,314,000 1,125,200 2.900 2015-07-07
208 2015-07-07 402,000 4,000 0.03 1,284,314,000 1,571,820 3.910 2015-07-03
209 2015-07-02 398,000 10,000 0.03 1,284,314,000 1,759,160 4.420 2015-06-29
210 2015-06-10 388,000 20,000 0.03 1,279,987,000 2,335,760 6.020 2015-06-08
211 2015-06-08 368,000 10,000 0.03 1,279,987,000 2,461,920 6.690 2015-06-04
212 2015-06-04 358,000 -10,000 0.03 1,279,987,000 2,574,020 7.190 2015-06-02
213 2015-05-28 368,000 158,000 0.03 1,256,826,000 2,520,800 6.850 2015-05-26
214 2015-05-22 210,000 20,000 0.02 1,256,826,000 1,449,000 6.900 2015-05-20
215 2015-05-20 190,000 10,000 0.02 1,256,826,000 1,326,200 6.980 2015-05-18
216 2015-05-19 180,000 -26,000 0.01 1,256,826,000 1,231,200 6.840 2015-05-15
217 2015-05-18 206,000 -10,000 0.02 1,256,826,000 1,326,640 6.440 2015-05-14
218 2015-05-15 216,000 -10,000 0.02 1,256,826,000 1,293,840 5.990 2015-05-13
219 2015-05-14 226,000 150,000 0.02 1,256,826,000 1,322,100 5.850 2015-05-12
220 2015-05-13 76,000 -30,000 0.01 1,256,826,000 447,640 5.890 2015-05-11
221 2015-05-11 106,000 10,000 0.01 1,256,826,000 562,860 5.310 2015-05-07
222 2015-05-08 96,000 25,000 0.01 1,256,826,000 553,920 5.770 2015-05-06
223 2015-05-05 71,000 -45,000 0.01 1,256,826,000 421,030 5.930 2015-04-30
224 2015-05-04 116,000 20,000 0.01 1,256,826,000 665,840 5.740 2015-04-29
225 2015-04-30 96,000 30,000 0.01 1,256,826,000 528,000 5.500 2015-04-28
226 2015-04-29 66,000 30,000 0.01 1,254,136,000 379,500 5.750 2015-04-27
227 2015-04-28 36,000 -30,000 0.00 1,254,136,000 210,600 5.850 2015-04-24
228 2015-04-24 66,000 10,000 0.01 1,254,136,000 382,800 5.800 2015-04-22
229 2015-04-23 56,000 -10,000 0.00 1,254,136,000 320,320 5.720 2015-04-21
230 2015-04-21 66,000 20,000 0.01 1,254,136,000 361,680 5.480 2015-04-17
231 2015-04-20 46,000 -20,000 0.00 1,254,136,000 267,720 5.820 2015-04-16
232 2015-04-17 66,000 15,000 0.01 1,254,136,000 367,620 5.570 2015-04-15
233 2015-04-16 51,000 20,000 0.00 1,254,136,000 304,980 5.980 2015-04-14
234 2015-04-15 31,000 -9,000 0.00 1,254,136,000 198,400 6.400 2015-04-13
235 2015-04-14 40,000 -17,000 0.00 1,254,136,000 250,400 6.260 2015-04-10
236 2015-04-13 57,000 -1,000 0.00 1,254,136,000 338,580 5.940 2015-04-09
237 2015-04-10 58,000 -10,000 0.00 1,254,136,000 353,220 6.090 2015-04-08
238 2015-04-09 68,000 -10,000 0.01 1,254,136,000 353,600 5.200 2015-04-02
239 2015-03-30 78,000 -35,000 0.01 1,253,495,000 330,720 4.240 2015-03-26
240 2015-03-27 113,000 -10,000 0.01 1,253,495,000 416,970 3.690 2015-03-25
241 2015-03-26 123,000 -7,000 0.01 1,253,495,000 396,060 3.220 2015-03-24
242 2015-03-24 130,000 17,000 0.01 1,253,495,000 403,000 3.100 2015-03-20
243 2015-02-17 113,000 -10,000 0.01 1,253,495,000 367,250 3.250 2015-02-13
244 2015-02-11 123,000 -2,000 0.01 1,253,495,000 420,660 3.420 2015-02-09
245 2015-02-10 125,000 -4,000 0.01 1,253,495,000 408,750 3.270 2015-02-06
246 2015-02-09 129,000 6,000 0.01 1,253,495,000 428,280 3.320 2015-02-05
247 2015-02-06 123,000 10,000 0.01 1,253,495,000 419,430 3.410 2015-02-04
248 2015-02-05 113,000 -12,000 0.01 1,253,495,000 392,110 3.470 2015-02-03
249 2015-02-04 125,000 7,000 0.01 1,253,495,000 427,500 3.420 2015-02-02
250 2015-02-03 118,000 1,000 0.01 1,253,495,000 416,540 3.530 2015-01-30
251 2015-01-30 117,000 1,000 0.01 1,253,495,000 416,520 3.560 2015-01-28
252 2015-01-26 116,000 -11,000 0.01 1,254,107,000 422,240 3.640 2015-01-22
253 2015-01-13 127,000 12,000 0.01 1,259,401,000 453,390 3.570 2015-01-09
254 2014-12-29 115,000 2,000 0.01 1,259,401,000 464,600 4.040 2014-12-22
255 2014-12-19 113,000 -16,000 0.01 1,260,301,000 430,530 3.810 2014-12-17
256 2014-12-01 129,000 10,000 0.01 1,262,707,000 554,700 4.300 2014-11-27
257 2014-11-26 119,000 30,000 0.01 1,262,707,000 550,970 4.630 2014-11-24
258 2014-11-03 89,000 15,000 0.01 1,262,707,000 389,820 4.380 2014-10-30
259 2014-10-31 74,000 10,000 0.01 1,262,707,000 347,060 4.690 2014-10-29
260 2014-10-13 64,000 16,000 0.01 1,262,707,000 326,400 5.100 2014-10-09
261 2014-09-02 48,000 1,000 0.00 1,262,707,000 245,760 5.120 2014-08-29
262 2014-09-01 47,000 2,000 0.00 1,262,707,000 247,220 5.260 2014-08-28
263 2014-08-29 45,000 10,000 0.00 1,262,707,000 246,600 5.480 2014-08-27
264 2014-08-27 35,000 9,000 0.00 1,262,707,000 205,800 5.880 2014-08-25
265 2014-08-25 26,000 10,000 0.00 1,262,707,000 151,840 5.840 2014-08-21
266 2014-08-21 16,000 -20,000 0.00 1,262,707,000 95,040 5.940 2014-08-19
267 2014-08-19 36,000 10,000 0.00 1,262,707,000 210,240 5.840 2014-08-15
268 2014-08-15 26,000 9,000 0.00 1,262,707,000 150,800 5.800 2014-08-13
269 2014-08-14 17,000 -19,000 0.00 1,262,707,000 103,190 6.070 2014-08-12
270 2014-08-13 36,000 -10,000 0.00 1,262,707,000 220,680 6.130 2014-08-11
271 2014-08-05 46,000 5,000 0.00 1,262,707,000 261,280 5.680 2014-08-01
272 2014-07-31 41,000 10,000 0.00 1,217,067,000 232,880 5.680 2014-07-29
273 2014-07-25 31,000 10,000 0.00 1,217,067,000 182,280 5.880 2014-07-23
274 2014-07-22 21,000 3,000 0.00 1,217,067,000 120,330 5.730 2014-07-18
275 2014-07-17 18,000 9,000 0.00 1,217,067,000 107,460 5.970 2014-07-15
276 2014-07-16 9,000 -11,000 0.00 1,217,067,000 54,900 6.100 2014-07-14
277 2014-07-14 20,000 -8,000 0.00 1,217,067,000 111,600 5.580 2014-07-10
278 2014-07-11 28,000 0.00 1,217,067,000 160,160 5.720 2014-07-09

Copyright & disclaimer, Privacy policy

Back to top