LAI SUN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00488  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.600 2025-11-04
2 2025-11-05 0.620 2025-11-03
3 2024-05-08 3,487 -4,419 0.00 1,453,328,830 1,918 0.550 2024-05-06
4 2021-10-06 7,906 2,502 0.00 968,885,887 35,814 4.530 2021-10-04
5 2021-06-29 5,404 -6,420 0.00 612,089,025 33,937 6.280 2021-06-25
6 2021-06-10 11,824 -72,702 0.00 612,089,025 74,964 6.340 2021-06-08
7 2021-03-23 84,526 -1,918,335 0.01 612,089,025 573,086 6.780 2021-03-19
8 2020-02-13 2,002,861 20,750 0.33 610,268,025 20,309,011 10.14 2020-02-11
9 2020-01-17 1,982,111 -200 0.33 606,464,125 20,653,597 10.42 2020-01-15
10 2019-02-13 1,982,311 15,929 0.33 606,464,125 25,968,274 13.10 2019-02-11
11 2018-07-09 1,966,382 2,400 0.32 606,076,614 24,383,137 12.40 2018-07-05
12 2018-06-15 1,963,982 -69,600 0.32 606,076,614 27,299,350 13.90 2018-06-13
13 2018-06-14 2,033,582 -55,800 0.34 606,076,614 28,226,118 13.88 2018-06-12
14 2018-01-30 2,089,382 14,625 0.34 606,076,614 31,340,730 15.00 2018-01-26
15 2017-11-22 2,074,757 -1,500 0.34 605,086,099 27,137,822 13.08 2017-11-20
16 2017-11-20 2,076,257 1,500 0.34 605,086,099 27,863,369 13.42 2017-11-16
17 2017-11-17 2,074,757 2,400 0.34 605,086,099 28,050,715 13.52 2017-11-15
18 2017-11-10 2,072,357 4,800 0.34 605,086,099 28,805,762 13.90 2017-11-08
19 2017-11-09 2,067,557 3,000 0.34 605,086,099 28,863,096 13.96 2017-11-07
20 2017-11-08 2,064,557 5,400 0.34 605,086,099 28,945,089 14.02 2017-11-06
21 2017-11-07 2,059,157 1,500 0.34 605,086,099 28,910,564 14.04 2017-11-03
22 2017-11-06 2,057,657 1,500 0.34 605,086,099 28,889,504 14.04 2017-11-02
23 2017-11-03 2,056,157 -132,000 0.34 605,086,099 28,909,567 14.06 2017-11-01
24 2017-11-02 2,188,157 -87,000 0.36 605,086,099 30,853,014 14.10 2017-10-31
25 2017-10-30 2,275,157 1,500 0.38 605,086,099 32,352,733 14.22 2017-10-26
26 2017-10-26 2,273,657 3,000 0.38 605,086,099 31,922,144 14.04 2017-10-24
27 2017-10-04 2,270,657 3,000 0.38 605,026,099 31,925,437 14.06 2017-09-29
28 2017-10-03 2,267,657 1,500 0.37 605,026,099 32,019,317 14.12 2017-09-28
29 2017-09-29 2,266,157 4,500 0.37 605,026,099 31,862,167 14.06 2017-09-27
30 2017-09-28 2,261,657 4,800 0.37 605,026,099 31,979,830 14.14 2017-09-26
31 2017-09-27 2,256,857 2,400 0.37 605,026,099 32,273,055 14.30 2017-09-25
32 2017-09-22 2,254,457 4,500 0.37 605,026,099 32,689,627 14.50 2017-09-20
33 2017-09-21 2,249,957 2,400 0.37 605,026,099 32,669,376 14.52 2017-09-19
34 2017-09-20 2,247,557 201,900 0.37 605,026,099 32,364,821 14.40 2017-09-18
35 2017-09-19 2,045,657 33,900 0.34 605,026,099 29,457,461 14.40 2017-09-15
36 2017-09-18 2,011,757 75,600 0.33 605,026,099 28,204,833 14.02 2017-09-14
37 2017-09-15 1,936,157 59,700 0.32 605,026,099 27,609,599 14.26 2017-09-13
38 2017-08-24 1,876,457 3,000 0.31 605,026,099 26,082,752 13.90 2017-08-21
39 2017-08-16 1,873,457 -1 0.31 605,026,099 27,165,127 14.50 2017-08-14
40 2017-06-16 1,873,458 -6,000 0.31 604,966,100 23,886,590 12.75 2017-06-14
41 2017-06-09 1,879,458 -3,000 0.31 604,906,100 23,023,361 12.25 2017-06-07
42 2017-05-17 1,882,458 -3,733 0.31 604,906,100 20,801,161 11.05 2017-05-15
43 2017-04-26 1,886,191 -3,000 0.31 604,906,100 20,559,482 10.90 2017-04-24
44 2017-04-11 1,889,191 -3,000 0.31 604,906,100 20,403,263 10.80 2017-04-07
45 2017-04-10 1,892,191 -3,000 0.31 604,906,100 20,530,272 10.85 2017-04-06
46 2017-03-13 1,895,191 -1,800 0.31 604,906,100 19,141,429 10.10 2017-03-09
47 2017-02-23 1,896,991 -4,800 0.31 604,906,100 17,357,468 9.150 2017-02-21
48 2017-02-01 1,901,791 24,055 0.31 604,906,100 15,784,865 8.300 2017-01-25
49 2016-11-01 1,877,736 1,200 0.31 603,182,174 15,021,888 8.000 2016-10-28
50 2016-10-31 1,876,536 -2,100 0.31 603,182,174 15,481,422 8.250 2016-10-27
51 2016-02-25 1,878,636 -439,800 0.31 603,182,174 10,332,498 5.500 2016-02-23
52 2016-02-17 2,318,436 750,452 0.38 603,182,174 11,012,571 4.750 2016-02-15
53 2016-01-29 1,567,984 32,347 0.39 402,236,839 7,212,726 4.600 2016-01-27
54 2015-06-10 1,535,637 1,800 0.38 401,890,671 16,124,189 10.50 2015-06-08
55 2015-05-07 1,533,837 -20,100 0.38 401,890,671 16,105,289 10.50 2015-05-05
56 2015-05-06 1,553,937 20,100 0.39 401,890,671 16,937,913 10.90 2015-05-04
57 2015-01-30 1,533,837 20,904 0.38 401,890,671 13,190,998 8.600 2015-01-28
58 2014-10-31 1,512,933 2,000 0.38 401,257,866 15,053,683 9.950 2014-10-29
59 2014-10-03 1,510,933 -5,000 0.38 401,257,866 14,656,050 9.700 2014-09-29
60 2014-09-24 1,515,933 -2,000 0.38 401,257,866 15,310,923 10.10 2014-09-22
61 2014-09-23 1,517,933 3,000 0.38 401,257,866 15,558,813 10.25 2014-09-19
62 2014-09-12 1,514,933 -2,000 0.38 401,257,866 16,437,023 10.85 2014-09-10
63 2014-09-08 1,516,933 6,600 0.38 401,257,866 16,307,030 10.75 2014-09-04
64 2014-09-03 1,510,333 2,400 0.38 401,257,866 15,027,813 9.950 2014-09-01
65 2014-09-01 1,507,933 -10,000 0.38 401,257,866 15,305,520 10.15 2014-08-28
66 2014-08-18 1,517,933 -2,000 0.38 401,257,866 17,000,850 11.20 2014-08-14
67 2014-08-15 1,519,933 -3,800 0.38 401,257,866 17,023,250 11.20 2014-08-13
68 2014-08-14 1,523,733 6,000 0.38 401,257,866 16,761,063 11.00 2014-08-12
69 2014-08-13 1,517,733 2,800 0.38 401,257,866 16,163,856 10.65 2014-08-11
70 2014-08-01 1,514,933 2,000 0.38 401,257,866 14,694,850 9.700 2014-07-30
71 2014-03-18 1,512,933 -1,000 0.38 401,257,866 13,843,337 9.150 2014-03-14
72 2014-02-18 1,513,933 2,000 0.38 401,257,866 15,366,420 10.15 2014-02-14
73 2014-02-17 1,511,933 2,000 0.38 401,257,866 15,346,120 10.15 2014-02-13
74 2013-12-18 1,509,933 6,000 0.38 401,257,866 16,005,290 10.60 2013-12-16
75 2013-12-12 1,503,933 2,800 0.37 401,257,866 16,693,656 11.10 2013-12-10
76 2013-12-04 1,501,133 2,000 0.37 401,257,866 17,037,860 11.35 2013-12-02
77 2013-11-27 1,499,133 -2,000 0.37 401,257,866 17,015,160 11.35 2013-11-25
78 2013-10-23 1,501,133 2,000 0.37 401,257,866 16,962,803 11.30 2013-10-21
79 2013-10-21 1,499,133 200 0.37 401,257,866 17,090,116 11.40 2013-10-17
80 2013-06-03 1,498,933 2,000 0.37 401,257,866 17,762,356 11.85 2013-05-30
81 2013-05-16 1,496,933 -2,000 0.37 401,257,866 18,636,816 12.45 2013-05-14
82 2013-04-29 1,498,933 1,480,000 0.37 401,257,866 17,462,569 11.65 2013-04-25
83 2013-04-26 18,933 -3,000 0.00 401,257,866 217,730 11.50 2013-04-24
84 2013-04-23 21,933 5,000 0.01 401,257,866 262,099 11.95 2013-04-19
85 2013-04-11 16,933 -400 0.00 401,257,866 187,956 11.10 2013-04-09
86 2013-03-05 17,333 -12,000 0.00 401,257,866 255,662 14.75 2013-03-01
87 2013-03-04 29,333 -10,000 0.01 401,257,866 439,995 15.00 2013-02-28
88 2013-03-01 39,333 20,000 0.01 401,257,866 560,495 14.25 2013-02-27
89 2013-02-28 19,333 -2,000 0.00 401,257,866 260,996 13.50 2013-02-26
90 2013-02-27 21,333 -2,000 0.01 401,257,866 298,662 14.00 2013-02-25
91 2013-02-06 23,333 -60,000 0.01 401,257,866 414,161 17.75 2013-02-04
92 2013-02-05 83,333 66,000 0.02 401,257,866 1,541,661 18.50 2013-02-01
93 2013-01-15 17,333 -39,000 0.00 401,257,866 298,994 17.25 2013-01-11
94 2013-01-14 56,333 41,000 0.01 401,257,866 929,495 16.50 2013-01-10
95 2013-01-10 15,333 -60,000 0.00 401,257,866 226,162 14.75 2013-01-08
96 2013-01-09 75,333 60,000 0.02 401,257,866 1,148,828 15.25 2013-01-07
97 2013-01-04 15,333 -2,000 0.00 401,257,866 229,995 15.00 2013-01-02
98 2012-12-21 17,333 2,000 0.00 401,257,866 255,662 14.75 2012-12-19
99 2012-12-18 15,333 -2,000 0.00 401,257,866 233,828 15.25 2012-12-14
100 2012-12-17 17,333 -600 0.00 401,257,866 264,328 15.25 2012-12-13
101 2012-12-14 17,933 -4,000 0.00 401,257,866 286,928 16.00 2012-12-12
102 2012-12-13 21,933 5,765 0.01 401,257,866 345,445 15.75 2012-12-11
103 2012-12-12 16,168 -2,000 0.00 401,257,866 234,436 14.50 2012-12-10
104 2012-12-11 18,168 -2,000 0.00 401,257,866 277,062 15.25 2012-12-07
105 2012-12-10 20,168 -37,400 0.01 401,257,866 317,646 15.75 2012-12-06
106 2012-12-07 57,568 30,000 0.01 401,257,866 863,520 15.00 2012-12-05
107 2012-12-06 27,568 1,000 0.01 401,257,866 385,952 14.00 2012-12-04
108 2012-12-05 26,568 -22,000 0.01 401,257,866 385,236 14.50 2012-12-03
109 2012-12-04 48,568 32,000 0.01 401,257,866 604,672 12.45 2012-11-30
110 2012-11-13 16,568 -2,000 0.00 401,257,866 178,934 10.80 2012-11-09
111 2012-10-30 18,568 -4,000 0.00 401,257,866 181,966 9.800 2012-10-26
112 2012-10-29 22,568 4,000 0.01 401,257,866 226,808 10.05 2012-10-25
113 2012-09-26 18,568 -6,000 0.00 401,257,866 160,613 8.650 2012-09-24
114 2012-09-25 24,568 -26,380 0.01 401,257,866 206,371 8.400 2012-09-21
115 2012-09-24 50,948 26,000 0.01 401,257,866 399,942 7.850 2012-09-20
116 2012-07-27 24,948 -2,000 0.01 401,257,866 174,636 7.000 2012-07-25
117 2012-07-24 26,948 -2,000 0.01 401,257,866 188,636 7.000 2012-07-20
118 2012-03-30 28,948 4,000 0.01 401,257,866 185,267 6.400 2012-03-28
119 2012-03-16 24,948 4,000 0.01 401,257,866 167,152 6.700 2012-03-14
120 2012-03-01 20,948 -20,000 0.01 401,257,866 144,541 6.900 2012-02-28
121 2012-02-28 40,948 -4,000 0.01 401,257,866 300,968 7.350 2012-02-24
122 2012-02-27 44,948 -44,000 0.01 401,257,866 328,120 7.300 2012-02-23
123 2012-02-24 88,948 63,166 0.02 401,257,866 676,005 7.600 2012-02-22
124 2012-01-31 25,782 4,000 0.01 401,257,866 168,872 6.550 2012-01-27
125 2012-01-19 21,782 -14,000 0.01 401,257,866 125,247 5.750 2012-01-17
126 2012-01-16 35,782 -6,000 0.01 401,257,866 200,379 5.600 2012-01-12
127 2012-01-04 41,782 -10,000 0.01 401,257,866 217,266 5.200 2011-12-30
128 2011-12-19 51,782 4,000 0.01 401,257,866 271,856 5.250 2011-12-15
129 2011-12-16 47,782 4,167 0.01 401,257,866 255,634 5.350 2011-12-14
130 2011-12-13 43,615 -40,000 0.02 283,240,846 248,606 5.700 2011-12-09
131 2011-12-12 83,615 36,000 0.03 283,240,846 493,329 5.900 2011-12-08
132 2011-12-09 47,615 -4,000 0.02 283,240,846 280,929 5.900 2011-12-07
133 2011-11-28 51,615 4,000 0.02 283,240,846 270,979 5.250 2011-11-24
134 2011-11-24 47,615 2,000 0.02 283,240,846 257,121 5.400 2011-11-22
135 2011-11-23 45,615 4,000 0.02 283,240,846 248,602 5.450 2011-11-21
136 2011-11-22 41,615 24,000 0.01 283,240,846 239,286 5.750 2011-11-18
137 2011-11-07 17,615 -431,200 0.01 283,240,846 139,159 7.900 2011-11-03
138 2011-11-03 448,815 -5,740 0.16 283,240,846 3,545,639 7.900 2011-11-01
139 2011-11-02 454,555 8,120 0.16 283,240,846 3,750,079 8.250 2011-10-31
140 2011-08-01 446,435 1,000 0.16 283,240,846 4,486,672 10.05 2011-07-28
141 2011-07-28 445,435 2,000 0.16 283,240,846 4,476,622 10.05 2011-07-26
142 2011-07-22 443,435 2,000 0.16 283,240,846 4,434,350 10.00 2011-07-20
143 2011-07-14 441,435 2,000 0.16 283,240,846 4,436,422 10.05 2011-07-12
144 2011-07-13 439,435 4,000 0.16 283,240,846 4,592,096 10.45 2011-07-11
145 2011-06-13 435,435 -3,000 0.15 283,240,846 5,116,361 11.75 2011-06-09
146 2011-06-07 438,435 3,000 0.15 283,240,846 5,392,751 12.30 2011-06-02
147 2011-05-17 435,435 -20,000 0.15 283,240,846 5,399,394 12.40 2011-05-13
148 2011-04-29 455,435 -4,000 0.16 283,240,846 5,920,655 13.00 2011-04-27
149 2011-04-21 459,435 4,000 0.16 283,240,846 6,202,373 13.50 2011-04-19
150 2011-04-19 455,435 10,000 0.16 283,240,846 6,148,373 13.50 2011-04-15
151 2011-01-27 445,435 431,200 0.16 283,240,846 6,570,166 14.75 2011-01-25
152 2011-01-13 14,235 -6,000 0.01 283,240,846 217,084 15.25 2011-01-11
153 2011-01-12 20,235 2,000 0.01 283,240,846 318,701 15.75 2011-01-10
154 2010-12-30 18,235 -2,000 0.01 283,240,846 268,966 14.75 2010-12-28
155 2010-12-29 20,235 -8,000 0.01 283,240,846 298,466 14.75 2010-12-23
156 2010-12-28 28,235 2,000 0.01 283,240,846 416,466 14.75 2010-12-22
157 2010-12-23 26,235 4,000 0.01 283,240,846 380,408 14.50 2010-12-21
158 2010-12-17 22,235 -15,920 0.01 283,240,846 300,173 13.50 2010-12-15
159 2010-12-16 38,155 1,120 0.01 283,240,846 524,631 13.75 2010-12-14
160 2010-12-15 37,035 27,400 0.01 283,240,846 472,196 12.75 2010-12-13
161 2010-12-14 9,635 1,400 0.00 283,240,846 120,438 12.50 2010-12-10
162 2010-12-07 8,235 -191,200 0.00 283,240,846 101,291 12.30 2010-12-03
163 2010-12-06 199,435 184,000 0.07 283,240,846 2,542,796 12.75 2010-12-02
164 2010-11-30 15,435 -2,000 0.01 283,240,846 161,296 10.45 2010-11-26
165 2010-11-10 17,435 -24,000 0.01 283,240,846 203,990 11.70 2010-11-08
166 2010-11-09 41,435 -800 0.01 283,240,846 528,296 12.75 2010-11-05
167 2010-11-08 42,235 14,800 0.01 283,240,846 527,938 12.50 2010-11-04
168 2010-11-05 27,435 -16,000 0.01 283,240,846 326,477 11.90 2010-11-03
169 2010-11-04 43,435 -164,000 0.02 283,240,846 499,503 11.50 2010-11-02
170 2010-11-03 207,435 174,000 0.07 283,240,846 2,302,529 11.10 2010-11-01
171 2010-10-27 33,435 -82,000 0.01 283,240,846 344,381 10.30 2010-10-25
172 2010-10-26 115,435 71,200 0.04 283,240,846 1,165,894 10.10 2010-10-22
173 2010-10-25 44,235 20,000 0.02 283,240,846 451,197 10.20 2010-10-21
174 2010-10-15 24,235 -26,000 0.01 283,240,846 238,715 9.850 2010-10-13
175 2010-10-14 50,235 -12,000 0.02 283,240,846 507,374 10.10 2010-10-12
176 2010-10-12 62,235 -154,000 0.02 283,240,846 625,462 10.05 2010-10-08
177 2010-10-11 216,235 89,520 0.08 283,240,846 2,216,409 10.25 2010-10-07
178 2010-10-08 126,715 42,400 0.04 283,240,846 1,260,814 9.950 2010-10-06
179 2010-10-07 84,315 -14,000 0.03 283,240,846 809,424 9.600 2010-10-05
180 2010-10-06 98,315 -24,000 0.03 283,240,846 958,571 9.750 2010-10-04
181 2010-10-05 122,315 -6,380 0.04 283,240,846 1,174,224 9.600 2010-09-30
182 2010-10-04 128,695 -68,220 0.05 283,240,846 1,209,733 9.400 2010-09-29
183 2010-09-30 196,915 -9,000 0.07 283,240,846 1,841,155 9.350 2010-09-28
184 2010-09-29 205,915 109,000 0.07 283,240,846 1,956,193 9.500 2010-09-27
185 2010-09-28 96,915 -36,000 0.03 283,240,846 915,847 9.450 2010-09-24
186 2010-09-27 132,915 19,000 0.05 283,240,846 1,282,630 9.650 2010-09-22
187 2010-09-24 113,915 -644,580 0.04 283,240,846 1,093,584 9.600 2010-09-21
188 2010-09-22 758,495 701,260 0.27 283,240,846 7,509,101 9.900 2010-09-20
189 2010-09-21 57,235 23,600 0.02 283,240,846 500,806 8.750 2010-09-17
190 2010-09-20 33,635 -22,000 0.01 283,240,846 285,898 8.500 2010-09-16
191 2010-09-17 55,635 -120,000 0.02 283,240,846 478,461 8.600 2010-09-15
192 2010-09-16 175,635 119,400 0.06 283,240,846 1,563,152 8.900 2010-09-14
193 2010-09-15 56,235 -31,000 0.02 283,240,846 503,303 8.950 2010-09-13
194 2010-09-14 87,235 68,000 0.03 283,240,846 750,221 8.600 2010-09-10
195 2010-07-30 19,235 2,000 0.01 283,240,846 150,033 7.800 2010-07-28
196 2010-07-29 17,235 -6,000 0.01 283,240,846 139,604 8.100 2010-07-27
197 2010-07-20 23,235 4,000 0.01 283,240,846 168,454 7.250 2010-07-16
198 2010-06-24 19,235 -4,000 0.01 283,240,846 137,530 7.150 2010-06-22
199 2010-05-10 23,235 -10,000 0.01 283,240,846 163,807 7.050 2010-05-06
200 2010-05-07 33,235 -2,000 0.01 283,240,846 240,954 7.250 2010-05-05
201 2010-05-06 35,235 -2,000 0.01 283,240,846 260,739 7.400 2010-05-04
202 2010-05-05 37,235 10,000 0.01 283,240,846 279,263 7.500 2010-05-03
203 2010-05-04 27,235 -4,000 0.01 283,240,846 202,901 7.450 2010-04-30
204 2010-05-03 31,235 12,000 0.01 283,240,846 235,824 7.550 2010-04-29
205 2010-04-29 19,235 1,000 0.01 283,240,846 146,186 7.600 2010-04-27
206 2010-04-28 18,235 -10,000 0.01 283,240,846 141,321 7.750 2010-04-26
207 2010-04-27 28,235 -2,000 0.01 283,240,846 218,821 7.750 2010-04-23
208 2010-04-26 30,235 -1,000 0.01 283,240,846 237,345 7.850 2010-04-22
209 2010-04-22 31,235 -4,000 0.01 283,240,846 249,880 8.000 2010-04-20
210 2010-04-20 35,235 -80,000 0.01 283,240,846 278,357 7.900 2010-04-16
211 2010-04-19 115,235 91,000 0.04 283,240,846 973,736 8.450 2010-04-15
212 2010-04-09 24,235 -8,000 0.01 283,240,846 167,222 6.900 2010-04-07
213 2010-04-08 32,235 8,000 0.01 283,240,846 219,198 6.800 2010-04-01
214 2009-12-14 24,235 -40 0.01 283,240,846 163,586 6.750 2009-12-10
215 2009-12-07 24,275 -20,000 0.01 283,240,846 168,711 6.950 2009-12-03
216 2009-12-04 44,275 -10,000 0.02 283,240,846 294,429 6.650 2009-12-02
217 2009-12-03 54,275 -6,000 0.02 283,240,846 360,929 6.650 2009-12-01
218 2009-12-01 60,275 6,000 0.02 283,240,846 391,788 6.500 2009-11-27
219 2009-11-24 54,275 20,000 0.02 283,240,846 366,356 6.750 2009-11-20
220 2009-11-18 34,275 4,000 0.01 283,240,846 234,784 6.850 2009-11-16
221 2009-11-13 30,275 400 0.01 283,240,846 205,870 6.800 2009-11-11
222 2009-11-11 29,875 -17,600 0.01 283,240,846 201,656 6.750 2009-11-09
223 2009-11-05 47,475 -23,720 0.02 283,240,846 327,578 6.900 2009-11-03
224 2009-11-04 71,195 29,720 0.03 283,240,846 498,365 7.000 2009-11-02
225 2009-10-21 41,475 -30,000 0.01 283,240,846 298,620 7.200 2009-10-19
226 2009-10-20 71,475 -70,000 0.03 283,240,846 514,620 7.200 2009-10-16
227 2009-10-19 141,475 115,640 0.05 283,240,846 1,075,210 7.600 2009-10-15
228 2009-09-25 25,835 4,000 0.01 283,240,846 176,970 6.850 2009-09-23
229 2009-09-24 21,835 -6,800 0.01 283,240,846 149,570 6.850 2009-09-22
230 2009-09-22 28,635 -26,800 0.01 283,240,846 217,626 7.600 2009-09-18
231 2009-09-21 55,435 33,600 0.02 283,240,846 404,676 7.300 2009-09-17
232 2009-09-17 21,835 -20,000 0.01 283,240,846 138,652 6.350 2009-09-15
233 2009-09-16 41,835 20,000 0.01 283,240,846 269,836 6.450 2009-09-14
234 2009-07-31 21,835 1,000 0.01 283,240,846 146,295 6.700 2009-07-29
235 2009-07-22 20,835 -4,000 0.01 283,240,846 141,678 6.800 2009-07-20
236 2009-07-20 24,835 -2,000 0.01 283,240,846 161,428 6.500 2009-07-16
237 2009-07-03 26,835 6,000 0.01 283,240,846 170,402 6.350 2009-06-30
238 2009-06-10 20,835 -6,000 0.01 283,240,846 164,597 7.900 2009-06-08
239 2009-06-09 26,835 6,000 0.01 283,240,846 203,946 7.600 2009-06-05
240 2009-06-04 20,835 -16,000 0.01 283,240,846 138,553 6.650 2009-06-02
241 2009-06-01 36,835 16,000 0.01 283,240,846 254,162 6.900 2009-05-27
242 2009-05-20 20,835 -2,000 0.01 283,240,846 136,469 6.550 2009-05-18
243 2009-05-19 22,835 2,000 0.01 283,240,846 146,144 6.400 2009-05-15
244 2009-05-12 20,835 -1,000 0.01 283,240,846 128,135 6.150 2009-05-08
245 2009-05-08 21,835 -8,000 0.01 283,240,846 139,744 6.400 2009-05-06
246 2009-05-07 29,835 6,000 0.01 283,240,846 183,485 6.150 2009-05-05
247 2009-03-13 23,835 -2,000 0.01 283,240,846 95,340 4.000 2009-03-11
248 2009-03-03 25,835 -2,000 0.01 283,240,846 138,217 5.350 2009-02-27
249 2009-02-27 27,835 -38,000 0.01 283,240,846 165,618 5.950 2009-02-25
250 2009-02-25 65,835 32,000 0.02 283,240,846 398,302 6.050 2009-02-23
251 2009-02-23 33,835 -14,000 0.01 283,240,846 214,852 6.350 2009-02-19
252 2009-02-20 47,835 10,000 0.02 283,240,846 282,227 5.900 2009-02-18
253 2009-02-16 37,835 -6,000 0.01 283,240,846 234,577 6.200 2009-02-12
254 2009-02-13 43,835 -24,000 0.02 283,240,846 282,736 6.450 2009-02-11
255 2009-02-12 67,835 -114,000 0.02 283,240,846 457,886 6.750 2009-02-10
256 2009-02-11 181,835 156,000 0.06 283,240,846 1,118,285 6.150 2009-02-09
257 2009-02-10 25,835 -10,000 0.01 283,240,846 158,885 6.150 2009-02-06
258 2009-02-09 35,835 -162,000 0.01 283,240,846 220,385 6.150 2009-02-05
259 2009-02-06 197,835 176,000 0.07 283,240,846 1,246,361 6.300 2009-02-04
260 2009-02-05 21,835 -22,000 0.01 283,240,846 137,561 6.300 2009-02-03
261 2009-02-04 43,835 8,000 0.02 283,240,846 289,311 6.600 2009-02-02
262 2009-02-03 35,835 10,000 0.01 283,240,846 207,843 5.800 2009-01-30
263 2009-01-22 25,835 -34,000 0.01 283,240,846 149,843 5.800 2009-01-20
264 2009-01-21 59,835 34,000 0.02 283,240,846 341,060 5.700 2009-01-19
265 2009-01-20 25,835 -8,000 0.01 283,240,846 138,217 5.350 2009-01-16
266 2009-01-19 33,835 -6,800 0.01 283,240,846 204,702 6.050 2009-01-15
267 2009-01-16 40,635 -12,200 0.01 283,240,846 260,064 6.400 2009-01-14
268 2009-01-15 52,835 13,000 0.02 283,240,846 327,577 6.200 2009-01-13
269 2008-12-30 39,835 -13,000 0.01 283,240,846 125,480 3.150 2008-12-23
270 2008-12-18 52,835 -8,400 0.02 283,240,846 153,222 2.900 2008-12-16
271 2008-10-16 61,235 3,200 0.02 283,240,846 153,088 2.500 2008-10-14
272 2008-10-15 58,035 5,200 0.02 283,240,846 133,481 2.300 2008-10-13
273 2008-05-19 52,835 6,000 0.02 283,240,846 377,770 7.150 2008-05-15
274 2008-05-08 46,835 4,000 0.02 283,240,846 358,288 7.650 2008-05-06
275 2008-04-25 42,835 -20,000 0.02 283,240,846 289,136 6.750 2008-04-23
276 2008-04-24 62,835 20,000 0.02 283,240,846 402,144 6.400 2008-04-22
277 2008-02-29 42,835 2,000 0.02 283,240,846 376,948 8.800 2008-02-27
278 2008-02-25 40,835 3,000 0.01 283,240,846 347,098 8.500 2008-02-21
279 2008-02-21 37,835 4,000 0.01 283,240,846 329,165 8.700 2008-02-19
280 2008-01-24 33,835 -1,000 0.01 283,240,846 284,214 8.400 2008-01-22
281 2007-11-23 34,835 7,000 0.01 283,240,846 407,570 11.70 2007-11-21
282 2007-11-14 27,835 -2,000 0.01 283,240,846 354,896 12.75 2007-11-12
283 2007-11-12 29,835 235 0.01 283,240,846 380,396 12.75 2007-11-08
284 2007-11-08 29,600 2,000 0.01 283,240,846 365,560 12.35 2007-11-06
285 2007-10-31 27,600 2,000 0.01 283,240,846 351,900 12.75 2007-10-29
286 2007-10-05 25,600 -127,380 0.01 283,240,846 358,400 14.00 2007-10-03
287 2007-10-04 152,980 128,380 0.05 283,240,846 2,179,965 14.25 2007-10-02
288 2007-10-03 24,600 -27,000 0.01 283,240,846 338,250 13.75 2007-09-28
289 2007-10-02 51,600 40,000 0.02 283,240,846 761,100 14.75 2007-09-27
290 2007-09-28 11,600 -7,000 0.00 283,240,846 156,600 13.50 2007-09-25
291 2007-09-24 18,600 -2,000 0.01 283,240,846 231,570 12.45 2007-09-20
292 2007-09-21 20,600 -1,400 0.01 283,240,846 262,650 12.75 2007-09-19
293 2007-09-19 22,000 4,000 0.01 283,240,846 273,900 12.45 2007-09-17
294 2007-09-14 18,000 1,914 0.01 283,240,846 229,500 12.75 2007-09-12
295 2007-09-04 16,086 -1,200 0.01 283,240,846 190,619 11.85 2007-08-31
296 2007-08-28 17,286 1,400 0.01 283,240,846 209,161 12.10 2007-08-24
297 2007-08-24 15,886 1,200 0.01 283,240,846 181,895 11.45 2007-08-22
298 2007-08-03 14,686 -2,000 0.01 283,240,846 209,276 14.25 2007-08-01
299 2007-07-16 16,686 -140,000 0.01 283,240,846 254,462 15.25 2007-07-12
300 2007-07-13 156,686 138,800 0.06 283,240,846 2,428,633 15.50 2007-07-11
301 2007-07-12 17,886 -3,000 0.01 283,240,846 263,819 14.75 2007-07-10
302 2007-07-03 20,886 3,000 0.01 283,240,846 302,847 14.50 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top