Jia Yao Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01626 | 2014-06-27 |
MFG Limited (HK) 峰滙金融集團有限公司
CCASSID: B01894
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 2.340 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 2.180 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 2.230 | 2025-11-24 | |||||
| 4 | 2024-10-15 | 0 | -24,000 | 0.00 | 600,000,000 | 0 | 1.550 | 2024-10-10 |
| 5 | 2024-09-27 | 24,000 | -11,000 | 0.00 | 600,000,000 | 48,240 | 2.010 | 2024-09-25 |
| 6 | 2024-09-23 | 35,000 | -70,000 | 0.01 | 600,000,000 | 66,850 | 1.910 | 2024-09-19 |
| 7 | 2024-09-17 | 105,000 | -78,000 | 0.02 | 600,000,000 | 219,450 | 2.090 | 2024-09-13 |
| 8 | 2024-09-16 | 183,000 | 142,000 | 0.03 | 600,000,000 | 402,600 | 2.200 | 2024-09-12 |
| 9 | 2024-09-09 | 41,000 | -40,000 | 0.01 | 600,000,000 | 116,440 | 2.840 | 2024-09-04 |
| 10 | 2024-09-05 | 81,000 | 27,000 | 0.01 | 600,000,000 | 236,520 | 2.920 | 2024-09-03 |
| 11 | 2024-09-04 | 54,000 | 1,000 | 0.01 | 600,000,000 | 164,700 | 3.050 | 2024-09-02 |
| 12 | 2024-08-29 | 53,000 | -2,000 | 0.01 | 600,000,000 | 166,950 | 3.150 | 2024-08-27 |
| 13 | 2024-08-28 | 55,000 | 13,000 | 0.01 | 600,000,000 | 165,000 | 3.000 | 2024-08-26 |
| 14 | 2024-08-23 | 42,000 | -102,000 | 0.01 | 600,000,000 | 127,680 | 3.040 | 2024-08-21 |
| 15 | 2024-08-22 | 144,000 | 144,000 | 0.02 | 600,000,000 | 444,960 | 3.090 | 2024-08-20 |
| 16 | 2024-08-09 | 0 | -12,000 | 0.00 | 600,000,000 | 0 | 3.100 | 2024-08-07 |
| 17 | 2024-08-06 | 12,000 | -10,000 | 0.00 | 600,000,000 | 35,760 | 2.980 | 2024-08-02 |
| 18 | 2024-08-05 | 22,000 | 22,000 | 0.00 | 600,000,000 | 69,520 | 3.160 | 2024-08-01 |
| 19 | 2024-07-31 | 0 | -20,000 | 0.00 | 600,000,000 | 0 | 3.190 | 2024-07-29 |
| 20 | 2024-07-30 | 20,000 | -73,000 | 0.00 | 600,000,000 | 63,600 | 3.180 | 2024-07-26 |
| 21 | 2024-07-29 | 93,000 | 80,000 | 0.02 | 600,000,000 | 294,810 | 3.170 | 2024-07-25 |
| 22 | 2024-07-22 | 13,000 | -81,000 | 0.00 | 600,000,000 | 43,420 | 3.340 | 2024-07-18 |
| 23 | 2024-07-19 | 94,000 | 93,000 | 0.02 | 600,000,000 | 302,680 | 3.220 | 2024-07-17 |
| 24 | 2024-07-18 | 1,000 | -20,000 | 0.00 | 600,000,000 | 3,300 | 3.300 | 2024-07-16 |
| 25 | 2024-07-17 | 21,000 | 11,000 | 0.00 | 600,000,000 | 65,310 | 3.110 | 2024-07-15 |
| 26 | 2024-07-16 | 10,000 | -6,000 | 0.00 | 600,000,000 | 31,000 | 3.100 | 2024-07-12 |
| 27 | 2024-07-15 | 16,000 | -8,000 | 0.00 | 600,000,000 | 51,840 | 3.240 | 2024-07-11 |
| 28 | 2024-07-05 | 24,000 | -39,000 | 0.00 | 600,000,000 | 69,600 | 2.900 | 2024-07-03 |
| 29 | 2024-07-04 | 63,000 | 63,000 | 0.01 | 600,000,000 | 189,000 | 3.000 | 2024-07-02 |
| 30 | 2024-06-28 | 0 | -125,000 | 0.00 | 600,000,000 | 0 | 3.090 | 2024-06-26 |
| 31 | 2024-06-27 | 125,000 | 125,000 | 0.02 | 600,000,000 | 383,750 | 3.070 | 2024-06-25 |
| 32 | 2024-06-20 | 0 | -163,000 | 0.00 | 600,000,000 | 0 | 3.110 | 2024-06-18 |
| 33 | 2024-06-19 | 163,000 | 163,000 | 0.03 | 600,000,000 | 511,820 | 3.140 | 2024-06-17 |
| 34 | 2024-06-13 | 0 | -55,000 | 0.00 | 600,000,000 | 0 | 3.150 | 2024-06-11 |
| 35 | 2024-06-12 | 55,000 | 55,000 | 0.01 | 600,000,000 | 177,100 | 3.220 | 2024-06-07 |
| 36 | 2024-06-06 | 0 | -45,000 | 0.00 | 600,000,000 | 0 | 3.230 | 2024-06-04 |
| 37 | 2024-06-05 | 45,000 | 45,000 | 0.01 | 600,000,000 | 149,400 | 3.320 | 2024-06-03 |
| 38 | 2024-05-14 | 0 | -40,000 | 0.00 | 600,000,000 | 0 | 3.300 | 2024-05-10 |
| 39 | 2024-05-13 | 40,000 | 40,000 | 0.01 | 600,000,000 | 134,800 | 3.370 | 2024-05-09 |
| 40 | 2024-05-10 | 0 | -1,000 | 0.00 | 600,000,000 | 0 | 3.110 | 2024-05-08 |
| 41 | 2024-05-08 | 1,000 | 1,000 | 0.00 | 600,000,000 | 3,360 | 3.360 | 2024-05-06 |
| 42 | 2024-05-02 | 0 | -22,000 | 0.00 | 600,000,000 | 0 | 3.600 | 2024-04-29 |
| 43 | 2024-04-24 | 22,000 | 15,000 | 0.00 | 600,000,000 | 81,840 | 3.720 | 2024-04-22 |
| 44 | 2024-04-19 | 7,000 | -30,000 | 0.00 | 600,000,000 | 29,400 | 4.200 | 2024-04-17 |
| 45 | 2024-04-18 | 37,000 | 30,000 | 0.01 | 600,000,000 | 152,440 | 4.120 | 2024-04-16 |
| 46 | 2024-04-11 | 7,000 | 1,000 | 0.00 | 600,000,000 | 27,790 | 3.970 | 2024-04-09 |
| 47 | 2024-03-13 | 6,000 | -62,000 | 0.00 | 600,000,000 | 25,200 | 4.200 | 2024-03-11 |
| 48 | 2024-03-12 | 68,000 | 68,000 | 0.01 | 600,000,000 | 319,600 | 4.700 | 2024-03-08 |
| 49 | 2024-03-04 | 0 | -77,000 | 0.00 | 600,000,000 | 0 | 3.940 | 2024-02-29 |
| 50 | 2024-03-01 | 77,000 | 77,000 | 0.01 | 600,000,000 | 301,840 | 3.920 | 2024-02-28 |
| 51 | 2024-02-27 | 0 | -19,000 | 0.00 | 600,000,000 | 0 | 4.100 | 2024-02-23 |
| 52 | 2024-02-26 | 19,000 | 19,000 | 0.00 | 600,000,000 | 79,230 | 4.170 | 2024-02-22 |
| 53 | 2024-02-22 | 0 | -31,000 | 0.00 | 600,000,000 | 0 | 3.950 | 2024-02-20 |
| 54 | 2024-02-21 | 31,000 | -12,000 | 0.01 | 600,000,000 | 128,030 | 4.130 | 2024-02-19 |
| 55 | 2024-02-20 | 43,000 | 40,000 | 0.01 | 600,000,000 | 179,310 | 4.170 | 2024-02-16 |
| 56 | 2024-02-19 | 3,000 | 3,000 | 0.00 | 600,000,000 | 12,450 | 4.150 | 2024-02-15 |
| 57 | 2024-02-07 | 0 | -3,000 | 0.00 | 600,000,000 | 0 | 3.790 | 2024-02-05 |
| 58 | 2024-02-01 | 3,000 | -6,000 | 0.00 | 600,000,000 | 11,100 | 3.700 | 2024-01-30 |
| 59 | 2024-01-29 | 9,000 | -21,000 | 0.00 | 600,000,000 | 35,280 | 3.920 | 2024-01-25 |
| 60 | 2024-01-25 | 30,000 | -25,000 | 0.01 | 600,000,000 | 117,000 | 3.900 | 2024-01-23 |
| 61 | 2024-01-24 | 55,000 | -5,000 | 0.01 | 600,000,000 | 210,650 | 3.830 | 2024-01-22 |
| 62 | 2024-01-19 | 60,000 | -56,000 | 0.01 | 600,000,000 | 228,600 | 3.810 | 2024-01-17 |
| 63 | 2024-01-18 | 116,000 | 64,000 | 0.02 | 600,000,000 | 454,720 | 3.920 | 2024-01-16 |
| 64 | 2024-01-11 | 52,000 | 52,000 | 0.01 | 600,000,000 | 204,880 | 3.940 | 2024-01-09 |
| 65 | 2024-01-09 | 0 | -50,000 | 0.00 | 600,000,000 | 0 | 3.990 | 2024-01-05 |
| 66 | 2024-01-08 | 50,000 | -55,000 | 0.01 | 600,000,000 | 197,000 | 3.940 | 2024-01-04 |
| 67 | 2024-01-05 | 105,000 | 47,000 | 0.02 | 600,000,000 | 415,800 | 3.960 | 2024-01-03 |
| 68 | 2023-12-27 | 58,000 | 10,000 | 0.01 | 600,000,000 | 236,640 | 4.080 | 2023-12-21 |
| 69 | 2023-12-15 | 48,000 | 18,000 | 0.01 | 600,000,000 | 184,320 | 3.840 | 2023-12-13 |
| 70 | 2023-12-13 | 30,000 | -14,000 | 0.01 | 600,000,000 | 119,700 | 3.990 | 2023-12-11 |
| 71 | 2023-12-07 | 44,000 | -53,000 | 0.01 | 600,000,000 | 166,320 | 3.780 | 2023-12-05 |
| 72 | 2023-12-06 | 97,000 | -40,000 | 0.02 | 600,000,000 | 372,480 | 3.840 | 2023-12-04 |
| 73 | 2023-12-05 | 137,000 | 6,000 | 0.02 | 600,000,000 | 546,630 | 3.990 | 2023-12-01 |
| 74 | 2023-12-04 | 131,000 | 77,000 | 0.02 | 600,000,000 | 541,030 | 4.130 | 2023-11-30 |
| 75 | 2023-12-01 | 54,000 | -40,000 | 0.01 | 600,000,000 | 253,800 | 4.700 | 2023-11-29 |
| 76 | 2023-11-30 | 94,000 | -109,000 | 0.02 | 600,000,000 | 449,320 | 4.780 | 2023-11-28 |
| 77 | 2023-11-29 | 203,000 | -15,000 | 0.03 | 600,000,000 | 974,400 | 4.800 | 2023-11-27 |
| 78 | 2023-11-27 | 218,000 | -49,000 | 0.04 | 600,000,000 | 1,037,680 | 4.760 | 2023-11-23 |
| 79 | 2023-11-23 | 267,000 | -47,000 | 0.04 | 600,000,000 | 1,329,660 | 4.980 | 2023-11-21 |
| 80 | 2023-11-20 | 314,000 | 136,000 | 0.05 | 600,000,000 | 1,566,860 | 4.990 | 2023-11-16 |
| 81 | 2023-11-17 | 178,000 | 2,000 | 0.03 | 600,000,000 | 888,220 | 4.990 | 2023-11-15 |
| 82 | 2023-11-16 | 176,000 | 60,000 | 0.03 | 600,000,000 | 872,960 | 4.960 | 2023-11-14 |
| 83 | 2023-11-15 | 116,000 | -48,000 | 0.02 | 600,000,000 | 582,320 | 5.020 | 2023-11-13 |
| 84 | 2023-11-14 | 164,000 | 112,000 | 0.03 | 600,000,000 | 826,560 | 5.040 | 2023-11-10 |
| 85 | 2023-11-09 | 52,000 | -28,000 | 0.01 | 600,000,000 | 275,080 | 5.290 | 2023-11-07 |
| 86 | 2023-11-08 | 80,000 | -32,000 | 0.01 | 600,000,000 | 428,800 | 5.360 | 2023-11-06 |
| 87 | 2023-11-03 | 112,000 | 112,000 | 0.02 | 600,000,000 | 609,280 | 5.440 | 2023-11-01 |
| 88 | 2023-11-02 | 0 | -64,000 | 0.00 | 600,000,000 | 0 | 5.430 | 2023-10-31 |
| 89 | 2023-10-31 | 64,000 | -12,000 | 0.01 | 600,000,000 | 332,800 | 5.200 | 2023-10-27 |
| 90 | 2023-10-30 | 76,000 | 28,000 | 0.01 | 600,000,000 | 391,400 | 5.150 | 2023-10-26 |
| 91 | 2023-10-25 | 48,000 | -28,000 | 0.01 | 600,000,000 | 248,640 | 5.180 | 2023-10-20 |
| 92 | 2023-10-20 | 76,000 | 76,000 | 0.01 | 600,000,000 | 393,680 | 5.180 | 2023-10-18 |
| 93 | 2023-10-19 | 0 | -84,000 | 0.00 | 600,000,000 | 0 | 5.140 | 2023-10-17 |
| 94 | 2023-10-09 | 84,000 | -20,000 | 0.01 | 600,000,000 | 435,120 | 5.180 | 2023-10-05 |
| 95 | 2023-10-03 | 104,000 | -56,000 | 0.02 | 600,000,000 | 525,200 | 5.050 | 2023-09-28 |
| 96 | 2023-09-28 | 160,000 | 44,000 | 0.03 | 600,000,000 | 883,200 | 5.520 | 2023-09-26 |
| 97 | 2023-09-27 | 116,000 | -24,000 | 0.02 | 600,000,000 | 556,800 | 4.800 | 2023-09-25 |
| 98 | 2023-09-26 | 140,000 | 100,000 | 0.02 | 600,000,000 | 686,000 | 4.900 | 2023-09-22 |
| 99 | 2023-09-21 | 40,000 | -128,000 | 0.01 | 600,000,000 | 196,000 | 4.900 | 2023-09-19 |
| 100 | 2023-09-20 | 168,000 | 88,000 | 0.03 | 600,000,000 | 823,200 | 4.900 | 2023-09-18 |
| 101 | 2023-09-15 | 80,000 | 20,000 | 0.01 | 600,000,000 | 372,800 | 4.660 | 2023-09-13 |
| 102 | 2023-09-14 | 60,000 | 40,000 | 0.01 | 600,000,000 | 272,400 | 4.540 | 2023-09-12 |
| 103 | 2023-09-13 | 20,000 | -4,000 | 0.00 | 600,000,000 | 90,000 | 4.500 | 2023-09-11 |
| 104 | 2023-09-11 | 24,000 | -108,000 | 0.00 | 600,000,000 | 102,720 | 4.280 | 2023-09-06 |
| 105 | 2023-09-07 | 132,000 | 132,000 | 0.02 | 600,000,000 | 549,120 | 4.160 | 2023-09-05 |
| 106 | 2023-09-05 | 0 | -28,000 | 0.00 | 600,000,000 | 0 | 4.270 | 2023-08-31 |
| 107 | 2023-08-31 | 28,000 | -12,000 | 0.00 | 600,000,000 | 111,160 | 3.970 | 2023-08-29 |
| 108 | 2023-08-28 | 40,000 | 4,000 | 0.01 | 600,000,000 | 156,400 | 3.910 | 2023-08-24 |
| 109 | 2023-08-23 | 36,000 | 16,000 | 0.01 | 600,000,000 | 146,520 | 4.070 | 2023-08-21 |
| 110 | 2023-08-21 | 20,000 | -28,000 | 0.00 | 600,000,000 | 79,600 | 3.980 | 2023-08-17 |
| 111 | 2023-08-15 | 48,000 | 4,000 | 0.01 | 600,000,000 | 180,000 | 3.750 | 2023-08-11 |
| 112 | 2023-08-14 | 44,000 | 8,000 | 0.01 | 600,000,000 | 201,960 | 4.590 | 2023-08-10 |
| 113 | 2023-08-11 | 36,000 | -16,000 | 0.01 | 600,000,000 | 158,400 | 4.400 | 2023-08-09 |
| 114 | 2023-08-10 | 52,000 | -60,000 | 0.01 | 600,000,000 | 231,400 | 4.450 | 2023-08-08 |
| 115 | 2023-08-09 | 112,000 | 112,000 | 0.02 | 600,000,000 | 580,160 | 5.180 | 2023-08-07 |
| 116 | 2023-08-08 | 0 | -24,000 | 0.00 | 600,000,000 | 0 | 4.800 | 2023-08-04 |
| 117 | 2023-08-07 | 24,000 | -44,000 | 0.00 | 600,000,000 | 105,600 | 4.400 | 2023-08-03 |
| 118 | 2023-08-04 | 68,000 | -20,000 | 0.01 | 600,000,000 | 278,800 | 4.100 | 2023-08-02 |
| 119 | 2023-08-02 | 88,000 | -40,000 | 0.01 | 600,000,000 | 364,320 | 4.140 | 2023-07-31 |
| 120 | 2023-08-01 | 128,000 | 44,000 | 0.02 | 600,000,000 | 526,080 | 4.110 | 2023-07-28 |
| 121 | 2023-07-28 | 84,000 | 28,000 | 0.01 | 600,000,000 | 377,160 | 4.490 | 2023-07-26 |
| 122 | 2023-07-27 | 56,000 | -92,000 | 0.01 | 600,000,000 | 249,200 | 4.450 | 2023-07-25 |
| 123 | 2023-07-26 | 148,000 | 132,000 | 0.02 | 600,000,000 | 605,320 | 4.090 | 2023-07-24 |
| 124 | 2023-07-21 | 16,000 | -160,000 | 0.00 | 600,000,000 | 62,880 | 3.930 | 2023-07-19 |
| 125 | 2023-07-20 | 176,000 | 136,000 | 0.03 | 600,000,000 | 704,000 | 4.000 | 2023-07-18 |
| 126 | 2023-07-14 | 40,000 | 20,000 | 0.01 | 600,000,000 | 150,000 | 3.750 | 2023-07-12 |
| 127 | 2023-07-13 | 20,000 | -64,000 | 0.00 | 600,000,000 | 79,000 | 3.950 | 2023-07-11 |
| 128 | 2023-07-11 | 84,000 | 16,000 | 0.01 | 600,000,000 | 359,520 | 4.280 | 2023-07-07 |
| 129 | 2023-07-10 | 68,000 | -4,000 | 0.01 | 600,000,000 | 292,400 | 4.300 | 2023-07-06 |
| 130 | 2023-07-07 | 72,000 | 32,000 | 0.01 | 600,000,000 | 303,840 | 4.220 | 2023-07-05 |
| 131 | 2023-07-06 | 40,000 | -40,000 | 0.01 | 600,000,000 | 168,400 | 4.210 | 2023-07-04 |
| 132 | 2023-07-05 | 80,000 | 24,000 | 0.01 | 600,000,000 | 348,000 | 4.350 | 2023-07-03 |
| 133 | 2023-07-04 | 56,000 | -92,000 | 0.01 | 600,000,000 | 225,680 | 4.030 | 2023-06-30 |
| 134 | 2023-07-03 | 148,000 | 28,000 | 0.02 | 600,000,000 | 571,280 | 3.860 | 2023-06-29 |
| 135 | 2023-06-30 | 120,000 | -36,000 | 0.02 | 600,000,000 | 487,200 | 4.060 | 2023-06-28 |
| 136 | 2023-06-29 | 156,000 | 72,000 | 0.03 | 600,000,000 | 585,000 | 3.750 | 2023-06-27 |
| 137 | 2023-06-27 | 84,000 | -8,000 | 0.01 | 600,000,000 | 273,000 | 3.250 | 2023-06-23 |
| 138 | 2023-06-26 | 92,000 | 92,000 | 0.02 | 600,000,000 | 296,240 | 3.220 | 2023-06-21 |
| 139 | 2023-06-19 | 0 | -4,000 | 0.00 | 600,000,000 | 0 | 2.950 | 2023-06-15 |
| 140 | 2023-06-14 | 4,000 | 4,000 | 0.00 | 600,000,000 | 11,840 | 2.960 | 2023-06-12 |
| 141 | 2023-06-07 | 0 | -28,000 | 0.00 | 600,000,000 | 0 | 3.300 | 2023-06-05 |
| 142 | 2023-06-06 | 28,000 | 28,000 | 0.00 | 600,000,000 | 93,520 | 3.340 | 2023-06-02 |
| 143 | 2023-06-05 | 0 | -8,000 | 0.00 | 600,000,000 | 0 | 3.360 | 2023-06-01 |
| 144 | 2023-06-02 | 8,000 | 8,000 | 0.00 | 600,000,000 | 25,040 | 3.130 | 2023-05-31 |
| 145 | 2023-05-30 | 0 | -60,000 | 0.00 | 600,000,000 | 0 | 3.030 | 2023-05-25 |
| 146 | 2023-05-29 | 60,000 | 60,000 | 0.01 | 600,000,000 | 187,200 | 3.120 | 2023-05-24 |
| 147 | 2023-05-16 | 0 | -116,000 | 0.00 | 600,000,000 | 0 | 3.210 | 2023-05-12 |
| 148 | 2023-05-12 | 116,000 | 12,000 | 0.02 | 600,000,000 | 412,960 | 3.560 | 2023-05-10 |
| 149 | 2023-05-10 | 104,000 | -64,000 | 0.02 | 600,000,000 | 341,120 | 3.280 | 2023-05-08 |
| 150 | 2023-05-09 | 168,000 | 16,000 | 0.03 | 600,000,000 | 488,880 | 2.910 | 2023-05-05 |
| 151 | 2023-05-08 | 152,000 | -8,000 | 0.03 | 600,000,000 | 501,600 | 3.300 | 2023-05-04 |
| 152 | 2023-05-05 | 160,000 | -40,000 | 0.03 | 600,000,000 | 560,000 | 3.500 | 2023-05-03 |
| 153 | 2023-05-02 | 200,000 | -168,000 | 0.03 | 600,000,000 | 660,000 | 3.300 | 2023-04-27 |
| 154 | 2023-04-26 | 368,000 | 300,000 | 0.06 | 600,000,000 | 1,232,800 | 3.350 | 2023-04-24 |
| 155 | 2023-04-25 | 68,000 | 40,000 | 0.01 | 600,000,000 | 214,200 | 3.150 | 2023-04-21 |
| 156 | 2023-04-24 | 28,000 | 28,000 | 0.00 | 600,000,000 | 92,680 | 3.310 | 2023-04-20 |
| 157 | 2023-04-21 | 0 | -64,000 | 0.00 | 600,000,000 | 0 | 4.120 | 2023-04-19 |
| 158 | 2023-04-20 | 64,000 | 64,000 | 0.01 | 600,000,000 | 279,680 | 4.370 | 2023-04-18 |
| 159 | 2023-04-18 | 0 | -32,000 | 0.00 | 600,000,000 | 0 | 4.460 | 2023-04-14 |
| 160 | 2023-04-17 | 32,000 | -120,000 | 0.01 | 600,000,000 | 131,200 | 4.100 | 2023-04-13 |
| 161 | 2023-04-14 | 152,000 | -80,000 | 0.03 | 600,000,000 | 604,960 | 3.980 | 2023-04-12 |
| 162 | 2023-04-13 | 232,000 | 128,000 | 0.04 | 600,000,000 | 886,240 | 3.820 | 2023-04-11 |
| 163 | 2023-04-06 | 104,000 | -80,000 | 0.02 | 600,000,000 | 427,440 | 4.110 | 2023-04-03 |
| 164 | 2023-04-04 | 184,000 | -8,000 | 0.03 | 600,000,000 | 787,520 | 4.280 | 2023-03-31 |
| 165 | 2023-04-03 | 192,000 | 72,000 | 0.03 | 600,000,000 | 796,800 | 4.150 | 2023-03-30 |
| 166 | 2023-03-31 | 120,000 | -32,000 | 0.02 | 600,000,000 | 538,800 | 4.490 | 2023-03-29 |
| 167 | 2023-03-30 | 152,000 | -20,000 | 0.03 | 600,000,000 | 680,960 | 4.480 | 2023-03-28 |
| 168 | 2023-03-29 | 172,000 | -4,000 | 0.03 | 600,000,000 | 688,000 | 4.000 | 2023-03-27 |
| 169 | 2023-03-28 | 176,000 | -72,000 | 0.03 | 600,000,000 | 704,000 | 4.000 | 2023-03-24 |
| 170 | 2023-03-27 | 248,000 | 160,000 | 0.04 | 600,000,000 | 984,560 | 3.970 | 2023-03-23 |
| 171 | 2023-03-23 | 88,000 | -20,000 | 0.01 | 600,000,000 | 346,720 | 3.940 | 2023-03-21 |
| 172 | 2023-03-22 | 108,000 | -96,000 | 0.02 | 600,000,000 | 378,000 | 3.500 | 2023-03-20 |
| 173 | 2023-03-21 | 204,000 | 100,000 | 0.03 | 600,000,000 | 744,600 | 3.650 | 2023-03-17 |
| 174 | 2023-03-20 | 104,000 | 72,000 | 0.02 | 600,000,000 | 379,600 | 3.650 | 2023-03-16 |
| 175 | 2023-03-16 | 32,000 | 16,000 | 0.01 | 600,000,000 | 104,320 | 3.260 | 2023-03-14 |
| 176 | 2023-03-15 | 16,000 | 16,000 | 0.00 | 600,000,000 | 47,200 | 2.950 | 2023-03-13 |
| 177 | 2023-02-28 | 0 | -52,000 | 0.00 | 600,000,000 | 0 | 2.250 | 2023-02-24 |
| 178 | 2023-02-27 | 52,000 | -36,000 | 0.01 | 600,000,000 | 121,160 | 2.330 | 2023-02-23 |
| 179 | 2023-02-24 | 88,000 | 88,000 | 0.01 | 600,000,000 | 205,040 | 2.330 | 2023-02-22 |
| 180 | 2023-02-06 | 0 | -124,000 | 0.00 | 600,000,000 | 0 | 1.550 | 2023-02-02 |
| 181 | 2023-02-03 | 124,000 | 24,000 | 0.02 | 600,000,000 | 197,160 | 1.590 | 2023-02-01 |
| 182 | 2023-02-02 | 100,000 | 100,000 | 0.02 | 600,000,000 | 165,000 | 1.650 | 2023-01-31 |
| 183 | 2023-01-27 | 0 | -8,000 | 0.00 | 600,000,000 | 0 | 1.500 | 2023-01-20 |
| 184 | 2023-01-03 | 8,000 | 8,000 | 0.00 | 600,000,000 | 7,040 | 0.880 | 2022-12-29 |
| 185 | 2022-12-13 | 0 | -96,000 | 0.00 | 600,000,000 | 0 | 0.910 | 2022-12-09 |
| 186 | 2022-12-08 | 96,000 | -32,000 | 0.02 | 600,000,000 | 86,400 | 0.900 | 2022-12-06 |
| 187 | 2022-12-07 | 128,000 | 128,000 | 0.02 | 600,000,000 | 121,600 | 0.950 | 2022-12-05 |
| 188 | 2022-11-29 | 0 | -312,000 | 0.00 | 600,000,000 | 0 | 0.860 | 2022-11-25 |
| 189 | 2022-11-28 | 312,000 | 312,000 | 0.05 | 600,000,000 | 255,840 | 0.820 | 2022-11-24 |
| 190 | 2022-08-31 | 0 | -144,000 | 0.00 | 300,000,000 | 0 | 0.950 | 2022-08-29 |
| 191 | 2022-08-29 | 144,000 | 144,000 | 0.05 | 300,000,000 | 131,040 | 0.910 | 2022-08-25 |
| 192 | 2022-08-24 | 0 | -144,000 | 0.00 | 300,000,000 | 0 | 1.000 | 2022-08-22 |
| 193 | 2022-08-23 | 144,000 | 144,000 | 0.05 | 300,000,000 | 145,440 | 1.010 | 2022-08-19 |
| 194 | 2022-08-09 | 0 | -94,000 | 0.00 | 300,000,000 | 0 | 0.700 | 2022-08-05 |
| 195 | 2022-08-08 | 94,000 | 94,000 | 0.03 | 300,000,000 | 62,040 | 0.660 | 2022-08-04 |
| 196 | 2022-07-27 | 0 | -122,000 | 0.00 | 300,000,000 | 0 | 0.860 | 2022-07-25 |
| 197 | 2022-07-26 | 122,000 | 120,000 | 0.04 | 300,000,000 | 114,680 | 0.940 | 2022-07-22 |
| 198 | 2022-07-06 | 2,000 | 2,000 | 0.00 | 300,000,000 | 3,700 | 1.850 | 2022-07-04 |
| 199 | 2022-06-30 | 0 | -134,000 | 0.00 | 300,000,000 | 0 | 1.850 | 2022-06-28 |
| 200 | 2022-06-29 | 134,000 | 134,000 | 0.04 | 300,000,000 | 247,900 | 1.850 | 2022-06-27 |
| 201 | 2022-06-24 | 0 | -18,000 | 0.00 | 300,000,000 | 0 | 1.850 | 2022-06-22 |
| 202 | 2022-06-22 | 18,000 | -88,000 | 0.01 | 300,000,000 | 33,300 | 1.850 | 2022-06-20 |
| 203 | 2022-06-21 | 106,000 | 56,000 | 0.04 | 300,000,000 | 196,100 | 1.850 | 2022-06-17 |
| 204 | 2022-06-20 | 50,000 | -26,000 | 0.02 | 300,000,000 | 90,000 | 1.800 | 2022-06-16 |
| 205 | 2022-06-17 | 76,000 | 76,000 | 0.03 | 300,000,000 | 140,600 | 1.850 | 2022-06-15 |
| 206 | 2022-05-31 | 0 | -26,000 | 0.00 | 300,000,000 | 0 | 1.900 | 2022-05-27 |
| 207 | 2022-05-27 | 26,000 | -134,000 | 0.01 | 300,000,000 | 47,840 | 1.840 | 2022-05-25 |
| 208 | 2022-05-26 | 160,000 | 160,000 | 0.05 | 300,000,000 | 296,000 | 1.850 | 2022-05-24 |
| 209 | 2022-05-04 | 0 | -74,000 | 0.00 | 300,000,000 | 0 | 2.720 | 2022-04-29 |
| 210 | 2022-05-03 | 74,000 | -40,000 | 0.02 | 300,000,000 | 185,000 | 2.500 | 2022-04-28 |
| 211 | 2022-04-29 | 114,000 | 82,000 | 0.04 | 300,000,000 | 266,760 | 2.340 | 2022-04-27 |
| 212 | 2022-04-28 | 32,000 | 32,000 | 0.01 | 300,000,000 | 72,960 | 2.280 | 2022-04-26 |
| 213 | 2022-04-19 | 0 | -74,000 | 0.00 | 300,000,000 | 0 | 2.000 | 2022-04-13 |
| 214 | 2022-03-24 | 74,000 | 74,000 | 0.02 | 300,000,000 | 157,620 | 2.130 | 2022-03-22 |
| 215 | 2022-03-21 | 0 | -50,000 | 0.00 | 300,000,000 | 0 | 2.300 | 2022-03-17 |
| 216 | 2022-03-18 | 50,000 | -116,000 | 0.02 | 300,000,000 | 105,000 | 2.100 | 2022-03-16 |
| 217 | 2022-03-07 | 166,000 | 104,000 | 0.06 | 300,000,000 | 332,000 | 2.000 | 2022-03-03 |
| 218 | 2022-03-04 | 62,000 | 62,000 | 0.02 | 300,000,000 | 114,700 | 1.850 | 2022-03-02 |
Copyright & disclaimer, Privacy policy