Qianhai Health Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00911  2014-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.335 2025-11-06
2 2025-11-07 0.325 2025-11-05
3 2025-11-06 0.335 2025-11-04
4 2023-12-19 625 -2,000 0.00 169,445,000 275 0.440 2023-12-15
5 2022-10-26 2,625 250 0.00 169,445,000 2,704 1.030 2022-10-24
6 2020-01-30 2,375 2,000 0.00 169,276,000 4,750 2.000 2020-01-23
7 2019-04-30 375 -48,150 0.00 169,276,000 934 2.490 2019-04-26
8 2019-04-18 48,525 -2,500 0.03 169,276,000 121,313 2.500 2019-04-16
9 2019-04-17 51,025 -7,500 0.03 169,276,000 127,563 2.500 2019-04-15
10 2019-04-15 58,525 7,500 0.03 169,276,000 146,313 2.500 2019-04-11
11 2019-04-11 51,025 -20,000 0.03 169,276,000 130,114 2.550 2019-04-09
12 2019-04-10 71,025 -17,000 0.04 169,276,000 177,563 2.500 2019-04-08
13 2019-04-09 88,025 25,000 0.05 169,276,000 224,464 2.550 2019-04-04
14 2019-04-04 63,025 12,000 0.04 169,276,000 157,563 2.500 2019-04-02
15 2019-04-02 51,025 -7,500 0.03 169,276,000 132,665 2.600 2019-03-29
16 2019-04-01 58,525 7,500 0.03 169,276,000 152,165 2.600 2019-03-28
17 2019-03-21 51,025 -4,500 0.03 169,276,000 135,216 2.650 2019-03-19
18 2019-03-20 55,525 4,500 0.03 169,276,000 147,141 2.650 2019-03-18
19 2019-03-13 51,025 -8,500 0.03 169,276,000 132,665 2.600 2019-03-11
20 2019-03-12 59,525 8,500 0.04 169,276,000 154,765 2.600 2019-03-08
21 2019-02-28 51,025 -10,000 0.03 169,276,000 140,319 2.750 2019-02-26
22 2019-02-27 61,025 10,000 0.04 169,276,000 155,614 2.550 2019-02-25
23 2019-02-21 51,025 -4,500 0.03 169,276,000 130,114 2.550 2019-02-19
24 2019-02-20 55,525 -14,500 0.03 169,276,000 144,365 2.600 2019-02-18
25 2019-02-19 70,025 19,000 0.04 169,276,000 182,065 2.600 2019-02-15
26 2019-01-31 51,025 -20,000 0.03 169,276,000 130,114 2.550 2019-01-29
27 2019-01-30 71,025 -10,000 0.04 169,276,000 191,768 2.700 2019-01-28
28 2019-01-29 81,025 -70,000 0.05 169,276,000 222,819 2.750 2019-01-25
29 2019-01-25 151,025 -24,500 0.09 169,276,000 365,481 2.420 2019-01-23
30 2019-01-18 175,525 23,500 0.10 169,276,000 447,589 2.550 2019-01-16
31 2019-01-17 152,025 20,000 0.09 169,276,000 395,265 2.600 2019-01-15
32 2019-01-16 132,025 41,000 0.08 169,276,000 343,265 2.600 2019-01-14
33 2019-01-15 91,025 40,000 0.05 169,276,000 232,114 2.550 2019-01-11
34 2018-05-17 51,025 -500 0.03 170,040,500 418,405 8.200 2018-05-15
35 2018-04-11 51,525 -7,000 0.03 170,040,500 391,590 7.600 2018-04-09
36 2018-03-15 58,525 -75 0.03 170,040,500 515,020 8.800 2018-03-13
37 2017-10-13 58,600 -3,000 0.03 170,040,500 761,800 13.00 2017-10-11
38 2017-10-12 61,600 3,000 0.04 170,040,500 850,080 13.80 2017-10-10
39 2017-10-11 58,600 -5,000 0.03 170,040,500 685,620 11.70 2017-10-09
40 2017-08-18 63,600 -500 0.04 170,040,500 534,240 8.400 2017-08-16
41 2017-08-02 64,100 -28,800 0.04 170,040,500 532,030 8.300 2017-07-31
42 2017-07-28 92,900 28,800 0.05 170,040,500 780,360 8.400 2017-07-26
43 2017-06-26 64,100 -30,000 0.04 170,040,500 525,620 8.200 2017-06-22
44 2017-06-23 94,100 30,000 0.06 170,040,500 771,620 8.200 2017-06-21
45 2017-06-16 64,100 -2,000 0.04 170,040,500 532,030 8.300 2017-06-14
46 2017-05-26 66,100 -700 0.04 170,040,500 661,000 10.00 2017-05-24
47 2017-05-23 66,800 2,000 0.04 170,040,500 674,680 10.10 2017-05-19
48 2017-05-22 64,800 -1,300 0.04 170,040,500 622,080 9.600 2017-05-18
49 2017-05-19 66,100 1,000 0.04 170,040,500 621,340 9.400 2017-05-17
50 2017-05-10 65,100 -89,400 0.04 170,040,500 520,800 8.000 2017-05-08
51 2017-05-09 154,500 89,400 0.09 170,040,500 1,297,800 8.400 2017-05-05
52 2017-03-16 65,100 -42,500 0.04 170,040,500 546,840 8.400 2017-03-14
53 2017-01-23 107,600 -4,100 0.06 170,040,500 1,463,360 13.60 2017-01-19
54 2017-01-20 111,700 4,100 0.07 170,040,500 1,574,970 14.10 2017-01-18
55 2016-12-08 107,600 -2,500 0.07 160,040,500 1,646,280 15.30 2016-12-06
56 2016-11-29 110,100 9,500 0.07 160,040,500 1,662,510 15.10 2016-11-25
57 2016-10-27 100,600 -500 0.06 160,040,500 1,690,080 16.80 2016-10-25
58 2016-09-29 101,100 1,000 0.06 160,040,500 1,880,460 18.60 2016-09-27
59 2016-09-20 100,100 -1,500 0.06 160,040,500 1,701,700 17.00 2016-09-15
60 2016-09-12 101,600 -1,000 0.06 160,040,500 1,717,040 16.90 2016-09-08
61 2016-09-01 102,600 1,000 0.06 160,040,500 1,590,300 15.50 2016-08-30
62 2016-08-12 101,600 -18,750 0.07 150,040,500 1,554,480 15.30 2016-08-10
63 2016-08-10 120,350 8,700 0.08 150,040,500 2,009,845 16.70 2016-08-08
64 2016-08-09 111,650 -30,500 0.07 150,040,500 1,898,050 17.00 2016-08-05
65 2016-08-08 142,150 23,800 0.09 150,040,500 2,530,270 17.80 2016-08-04
66 2016-08-01 118,350 1,300 0.08 150,040,500 1,633,230 13.80 2016-07-28
67 2016-07-29 117,050 14,000 0.08 150,040,500 1,626,995 13.90 2016-07-27
68 2016-07-28 103,050 -15,300 0.07 150,040,500 1,504,530 14.60 2016-07-26
69 2016-07-11 118,350 -1,250 0.08 150,040,500 2,000,115 16.90 2016-07-07
70 2016-07-07 119,600 1,250 0.08 150,040,500 2,057,120 17.20 2016-07-05
71 2016-07-05 118,350 -1,250 0.08 150,040,500 2,177,640 18.40 2016-06-30
72 2016-06-30 119,600 1,250 0.08 150,040,500 2,200,640 18.40 2016-06-28
73 2016-06-29 118,350 -236,250 0.08 150,040,500 2,082,960 17.60 2016-06-27
74 2016-06-23 354,600 15,000 0.24 150,040,500 5,957,280 16.80 2016-06-21
75 2016-06-16 339,600 -5,000 0.23 150,040,500 6,248,640 18.40 2016-06-14
76 2016-06-13 344,600 5,000 0.23 150,040,500 6,616,320 19.20 2016-06-08
77 2016-06-06 339,600 -25,000 0.23 150,040,500 8,286,240 24.40 2016-06-02
78 2016-06-03 364,600 -25,000 0.24 150,040,500 9,042,080 24.80 2016-06-01
79 2016-06-02 389,600 -500 0.26 150,040,500 9,506,240 24.40 2016-05-31
80 2016-05-30 390,100 2,500 0.26 150,040,500 9,206,360 23.60 2016-05-26
81 2016-05-27 387,600 -7,500 0.26 150,040,500 9,457,440 24.40 2016-05-25
82 2016-05-26 395,100 1,250 0.26 150,040,500 9,798,480 24.80 2016-05-24
83 2016-05-25 393,850 9,650 0.26 150,040,500 9,767,480 24.80 2016-05-23
84 2016-05-24 384,200 11,250 0.26 150,040,500 9,681,840 25.20 2016-05-20
85 2016-05-23 372,950 2,500 0.25 150,040,500 9,398,340 25.20 2016-05-19
86 2016-05-20 370,450 -186,000 0.25 150,040,500 9,187,160 24.80 2016-05-18
87 2016-05-19 556,450 -614,750 0.37 150,040,500 13,577,380 24.40 2016-05-17
88 2016-05-13 1,171,200 -30,000 2.34 50,040,500 29,514,240 25.20 2016-05-11
89 2016-05-12 1,201,200 300,000 2.40 50,040,500 31,231,200 26.00 2016-05-10
90 2016-05-11 901,200 25,000 1.80 50,040,500 23,431,200 26.00 2016-05-09
91 2016-05-10 876,200 -2,450 1.75 50,040,500 21,379,280 24.40 2016-05-06
92 2016-05-09 878,650 -249,325 1.76 50,040,500 28,116,800 32.00 2016-05-05
93 2016-05-05 1,127,975 -92,750 2.25 50,040,500 35,644,010 31.60 2016-05-03
94 2016-05-04 1,220,725 845,000 2.44 50,040,500 41,992,940 34.40 2016-04-29
95 2016-04-29 375,725 11,350 0.75 50,040,500 13,526,100 36.00 2016-04-27
96 2016-04-28 364,375 1,250 0.73 50,040,500 13,992,000 38.40 2016-04-26
97 2016-04-27 363,125 8,000 0.73 50,040,500 13,508,250 37.20 2016-04-25
98 2016-04-26 355,125 -23,925 0.71 50,040,500 13,068,600 36.80 2016-04-22
99 2016-04-25 379,050 3,225 0.76 50,040,500 15,768,480 41.60 2016-04-21
100 2016-04-22 375,825 10,750 0.75 50,040,500 12,477,390 33.20 2016-04-20
101 2016-04-21 365,075 -12,750 0.73 50,040,500 10,222,100 28.00 2016-04-19
102 2016-04-20 377,825 13,250 0.76 50,040,500 9,521,190 25.20 2016-04-18
103 2016-03-22 364,575 -16,750 0.73 50,040,500 6,562,350 18.00 2016-03-18
104 2016-03-21 381,325 3,750 0.76 50,040,500 6,711,320 17.60 2016-03-17
105 2016-03-17 377,575 -1,750 0.75 50,040,500 6,796,350 18.00 2016-03-15
106 2016-03-16 379,325 -2,375 0.76 50,040,500 6,979,580 18.40 2016-03-14
107 2016-03-15 381,700 1,375 0.76 50,040,500 6,107,200 16.00 2016-03-11
108 2016-03-14 380,325 1,250 0.76 50,040,500 6,693,720 17.60 2016-03-10
109 2016-03-11 379,075 1,750 0.76 50,040,500 7,581,500 20.00 2016-03-09
110 2016-03-10 377,325 -8,750 0.75 50,040,500 7,546,500 20.00 2016-03-08
111 2016-03-08 386,075 250 0.77 50,040,500 8,339,220 21.60 2016-03-04
112 2016-03-07 385,825 2,950 0.77 50,040,500 8,333,820 21.60 2016-03-03
113 2016-03-04 382,875 -8,250 0.77 50,040,500 6,585,450 17.20 2016-03-02
114 2016-03-03 391,125 51,500 0.78 50,040,500 7,196,700 18.40 2016-03-01
115 2016-03-02 339,625 1,250 0.68 50,040,500 6,520,800 19.20 2016-02-29
116 2016-02-23 338,375 27,000 0.68 50,040,500 9,068,450 26.80 2016-02-19
117 2016-02-22 311,375 27,500 0.62 50,040,500 7,846,650 25.20 2016-02-18
118 2016-02-19 283,875 237,375 0.57 50,040,500 6,699,450 23.60 2016-02-17
119 2016-02-18 46,500 -48,900 0.09 50,040,500 1,041,600 22.40 2016-02-16
120 2016-02-16 95,400 -35,750 0.19 50,040,500 2,823,840 29.60 2016-02-12
121 2016-02-15 131,150 6,125 0.26 50,040,500 3,882,040 29.60 2016-02-11
122 2016-02-12 125,025 112,975 0.25 50,040,500 3,450,690 27.60 2016-02-05
123 2016-02-01 12,050 11,550 0.02 50,040,500 163,880 13.60 2016-01-28
124 2016-01-27 500 -250 0.00 50,040,500 83,000 166.0 2016-01-25
125 2016-01-11 750 -250 0.00 50,040,500 186,000 248.0 2016-01-07
126 2016-01-06 1,000 -250 0.00 50,040,500 256,000 256.0 2016-01-04
127 2016-01-05 1,250 250 0.00 50,040,500 320,000 256.0 2015-12-30
128 2015-12-09 1,000 500 0.00 50,040,500 260,000 260.0 2015-12-07
129 2015-10-29 500 -750 0.00 50,000,000 118,000 236.0 2015-10-27
130 2015-10-20 1,250 500 0.00 50,000,000 290,000 232.0 2015-10-16
131 2015-10-16 750 250 0.00 50,000,000 171,000 228.0 2015-10-14
132 2015-09-29 500 -750 0.00 50,000,000 120,000 240.0 2015-09-24
133 2015-09-25 1,250 750 0.00 50,000,000 290,000 232.0 2015-09-23
134 2015-09-16 500 -750 0.00 50,000,000 126,000 252.0 2015-09-14
135 2015-09-11 1,250 -1,725 0.00 50,000,000 295,000 236.0 2015-09-09
136 2015-09-04 2,975 1,250 0.01 50,000,000 690,200 232.0 2015-09-01
137 2015-09-02 1,725 -250 0.00 50,000,000 420,900 244.0 2015-08-31
138 2015-09-01 1,975 -2,250 0.00 50,000,000 497,700 252.0 2015-08-28
139 2015-08-31 4,225 -75 0.01 50,000,000 980,200 232.0 2015-08-27
140 2015-08-28 4,300 75 0.01 50,000,000 911,600 212.0 2015-08-26
141 2015-08-27 4,225 2,500 0.01 50,000,000 929,500 220.0 2015-08-25
142 2015-08-26 1,725 -115,000 0.00 50,000,000 393,300 228.0 2015-08-24
143 2015-08-18 116,725 -200 0.23 50,000,000 37,818,900 324.0 2015-08-14
144 2015-08-13 116,925 200 0.23 50,000,000 37,883,700 324.0 2015-08-11
145 2015-08-12 116,725 -200 0.23 50,000,000 35,951,300 308.0 2015-08-10
146 2015-08-07 116,925 200 0.23 50,000,000 33,674,400 288.0 2015-08-05
147 2015-08-03 116,725 -11,750 0.23 50,000,000 32,683,000 280.0 2015-07-30
148 2015-07-31 128,475 500 0.26 50,000,000 35,973,000 280.0 2015-07-29
149 2015-07-30 127,975 -200 0.26 50,000,000 36,344,900 284.0 2015-07-28
150 2015-07-28 128,175 -50 0.26 50,000,000 35,889,000 280.0 2015-07-24
151 2015-07-27 128,225 103,625 0.26 50,000,000 36,928,800 288.0 2015-07-23
152 2015-07-24 24,600 1,000 0.05 50,000,000 6,396,000 260.0 2015-07-22
153 2015-07-23 23,600 -625 0.05 50,000,000 6,608,000 280.0 2015-07-21
154 2015-07-21 24,225 400 0.05 50,000,000 6,879,900 284.0 2015-07-17
155 2015-07-20 23,825 -750 0.05 50,000,000 6,861,600 288.0 2015-07-16
156 2015-07-17 24,575 250 0.05 50,000,000 6,979,300 284.0 2015-07-15
157 2015-07-16 24,325 2,175 0.05 50,000,000 7,297,500 300.0 2015-07-14
158 2015-07-15 22,150 -325 0.04 50,000,000 6,822,200 308.0 2015-07-13
159 2015-07-14 22,475 1,250 0.04 50,000,000 6,113,200 272.0 2015-07-10
160 2015-07-13 21,225 -2,300 0.04 50,000,000 5,858,100 276.0 2015-07-09
161 2015-07-10 23,525 2,550 0.05 50,000,000 4,657,950 198.0 2015-07-08
162 2015-07-09 20,975 -650 0.04 50,000,000 6,460,300 308.0 2015-07-07
163 2015-07-08 21,625 -7,750 0.04 50,000,000 7,006,500 324.0 2015-07-06
164 2015-07-06 29,375 -13,250 0.06 50,000,000 11,045,000 376.0 2015-07-02
165 2015-07-03 42,625 150 0.09 50,000,000 16,197,500 380.0 2015-06-30
166 2015-07-02 42,475 3,875 0.08 50,000,000 16,310,400 384.0 2015-06-29
167 2015-06-30 38,600 10,225 0.08 50,000,000 14,513,600 376.0 2015-06-26
168 2015-06-29 28,375 8,875 0.06 50,000,000 10,328,500 364.0 2015-06-25
169 2015-06-26 19,500 2,450 0.04 50,000,000 7,332,000 376.0 2015-06-24
170 2015-06-25 17,050 7,000 0.03 50,000,000 5,865,200 344.0 2015-06-23
171 2015-06-23 10,050 -200 0.02 50,000,000 3,336,600 332.0 2015-06-19
172 2015-06-19 10,250 -400 0.02 50,000,000 3,485,000 340.0 2015-06-17
173 2015-06-18 10,650 -200 0.02 50,000,000 3,450,600 324.0 2015-06-16
174 2015-06-15 10,850 -1,250 0.02 50,000,000 3,689,000 340.0 2015-06-11
175 2015-06-10 12,100 1,650 0.02 50,000,000 4,307,600 356.0 2015-06-08
176 2015-06-09 10,450 1,450 0.02 50,000,000 3,636,600 348.0 2015-06-05
177 2015-06-03 9,000 4,300 0.02 50,000,000 3,168,000 352.0 2015-06-01
178 2015-06-02 4,700 -2,850 0.01 50,000,000 1,504,000 320.0 2015-05-29
179 2015-06-01 7,550 3,050 0.02 50,000,000 2,597,200 344.0 2015-05-28
180 2015-05-29 4,500 -250 0.01 50,000,000 1,620,000 360.0 2015-05-27
181 2015-05-28 4,750 -8,500 0.01 50,000,000 1,691,000 356.0 2015-05-26
182 2015-05-27 13,250 -1,550 0.03 50,000,000 4,176,400 315.2 2015-05-22
183 2015-05-26 14,800 11,000 0.03 50,000,000 4,493,280 303.6 2015-05-21
184 2015-05-22 3,800 800 0.01 50,000,000 1,193,200 314.0 2015-05-20
185 2015-05-21 3,000 250 0.01 50,000,000 886,800 295.6 2015-05-19
186 2015-05-19 2,750 -1,000 0.01 50,000,000 745,800 271.2 2015-05-15
187 2015-05-18 3,750 1,000 0.01 50,000,000 1,029,000 274.4 2015-05-14
188 2015-05-08 2,750 -750 0.01 50,000,000 663,300 241.2 2015-05-06
189 2015-05-07 3,500 1,600 0.01 50,000,000 861,000 246.0 2015-05-05
190 2015-05-06 1,900 -15,050 0.00 50,000,000 456,000 240.0 2015-05-04
191 2015-05-05 16,950 2,500 0.03 50,000,000 3,634,080 214.4 2015-04-30
192 2015-04-30 14,450 -50 0.03 50,000,000 3,028,720 209.6 2015-04-28
193 2015-04-29 14,500 1,250 0.03 50,000,000 3,143,600 216.8 2015-04-27
194 2015-04-27 13,250 -1,000 0.03 50,000,000 2,623,500 198.0 2015-04-23
195 2015-04-24 14,250 -3,000 0.03 50,000,000 2,673,300 187.6 2015-04-22
196 2015-04-23 17,250 -750 0.03 50,000,000 3,153,300 182.8 2015-04-21
197 2015-04-21 18,000 1,750 0.04 50,000,000 3,225,600 179.2 2015-04-17
198 2015-04-20 16,250 200 0.03 50,000,000 2,957,500 182.0 2015-04-16
199 2015-04-17 16,050 -1,500 0.03 50,000,000 2,908,260 181.2 2015-04-15
200 2015-04-16 17,550 17,550 0.04 50,000,000 3,180,060 181.2 2015-04-14
201 2015-04-15 0 -23,600 0.00 50,000,000 0 165.2 2015-04-13
202 2015-04-13 23,600 500 0.05 50,000,000 3,313,440 140.4 2015-04-09
203 2015-03-31 23,100 -2,500 0.05 50,000,000 3,169,320 137.2 2015-03-27
204 2015-03-27 25,600 2,500 0.05 50,000,000 3,543,040 138.4 2015-03-25
205 2015-03-24 23,100 450 0.05 50,000,000 3,178,560 137.6 2015-03-20
206 2015-03-23 22,650 1,000 0.05 50,000,000 3,107,580 137.2 2015-03-19
207 2015-03-20 21,650 -7,100 0.04 50,000,000 2,961,720 136.8 2015-03-18
208 2015-03-19 28,750 -3,000 0.06 50,000,000 3,898,500 135.6 2015-03-17
209 2015-03-18 31,750 11,400 0.06 50,000,000 4,076,700 128.4 2015-03-16
210 2015-03-17 20,350 -1,250 0.04 50,000,000 2,450,140 120.4 2015-03-13
211 2015-03-16 21,600 1,250 0.04 50,000,000 2,505,600 116.0 2015-03-12
212 2015-03-13 20,350 -700 0.04 50,000,000 2,604,800 128.0 2015-03-11
213 2015-03-12 21,050 700 0.04 50,000,000 2,694,400 128.0 2015-03-10
214 2015-03-11 20,350 1,050 0.04 50,000,000 2,580,380 126.8 2015-03-09
215 2015-03-10 19,300 500 0.04 50,000,000 2,524,440 130.8 2015-03-06
216 2015-03-09 18,800 -1,250 0.04 50,000,000 2,406,400 128.0 2015-03-05
217 2015-03-06 20,050 3,900 0.04 50,000,000 2,518,280 125.6 2015-03-04
218 2015-03-05 16,150 13,050 0.03 50,000,000 1,996,140 123.6 2015-03-03
219 2015-03-04 3,100 -1,500 0.01 50,000,000 381,920 123.2 2015-03-02
220 2015-03-03 4,600 1,000 0.01 50,000,000 568,560 123.6 2015-02-27
221 2015-03-02 3,600 -500 0.01 50,000,000 424,800 118.0 2015-02-26
222 2015-02-25 4,100 1,000 0.01 50,000,000 518,240 126.4 2015-02-23
223 2015-02-24 3,100 -2,250 0.01 50,000,000 388,120 125.2 2015-02-17
224 2015-02-23 5,350 -1,050 0.01 50,000,000 659,120 123.2 2015-02-16
225 2015-02-17 6,400 1,500 0.01 50,000,000 742,400 116.0 2015-02-13
226 2015-02-16 4,900 -1,250 0.01 50,000,000 564,480 115.2 2015-02-12
227 2015-02-13 6,150 1,250 0.01 50,000,000 710,940 115.6 2015-02-11
228 2015-02-06 4,900 -2,450 0.01 50,000,000 544,880 111.2 2015-02-04
229 2015-02-05 7,350 2,450 0.01 50,000,000 820,260 111.6 2015-02-03
230 2015-01-23 4,900 -1,100 0.01 50,000,000 442,960 90.40 2015-01-21
231 2015-01-20 6,000 -350 0.01 50,000,000 508,800 84.80 2015-01-16
232 2015-01-19 6,350 1,100 0.01 50,000,000 541,020 85.20 2015-01-15
233 2015-01-16 5,250 -450 0.01 50,000,000 438,900 83.60 2015-01-14
234 2014-11-24 5,700 -1,600 0.01 50,000,000 405,840 71.20 2014-11-20
235 2014-11-20 7,300 1,250 0.01 50,000,000 528,520 72.40 2014-11-18
236 2014-11-19 6,050 -900 0.01 50,000,000 447,700 74.00 2014-11-17
237 2014-11-17 6,950 1,250 0.01 50,000,000 514,300 74.00 2014-11-13
238 2014-10-23 5,700 1,250 0.01 50,000,000 435,480 76.40 2014-10-21
239 2014-10-22 4,450 -1,250 0.01 50,000,000 347,100 78.00 2014-10-20
240 2014-10-21 5,700 1,250 0.01 50,000,000 442,320 77.60 2014-10-17
241 2014-10-16 4,450 -1,250 0.01 50,000,000 356,000 80.00 2014-10-14
242 2014-10-13 5,700 1,250 0.01 50,000,000 465,120 81.60 2014-10-09
243 2014-10-07 4,450 -200 0.01 50,000,000 372,020 83.60 2014-10-03
244 2014-10-06 4,650 -300 0.01 50,000,000 362,700 78.00 2014-09-30
245 2014-09-29 4,950 750 0.01 50,000,000 449,460 90.80 2014-09-25
246 2014-09-26 4,200 -250 0.01 50,000,000 383,040 91.20 2014-09-24
247 2014-09-25 4,450 -1,250 0.01 50,000,000 404,060 90.80 2014-09-23
248 2014-09-24 5,700 1,250 0.01 50,000,000 517,560 90.80 2014-09-22
249 2014-09-23 4,450 1,700 0.01 50,000,000 411,180 92.40 2014-09-19
250 2014-09-18 2,750 500 0.01 50,000,000 229,900 83.60 2014-09-16
251 2014-09-17 2,250 -7,500 0.00 50,000,000 190,800 84.80 2014-09-15
252 2014-09-16 9,750 6,450 0.02 50,000,000 838,500 86.00 2014-09-12
253 2014-09-12 3,300 -1,500 0.01 50,000,000 282,480 85.60 2014-09-10
254 2014-09-11 4,800 2,500 0.01 50,000,000 401,280 83.60 2014-09-08
255 2014-09-10 2,300 -4,750 0.00 50,000,000 197,800 86.00 2014-09-05
256 2014-09-05 7,050 4,250 0.01 50,000,000 586,560 83.20 2014-09-03
257 2014-09-04 2,800 -3,500 0.01 50,000,000 215,040 76.80 2014-09-02
258 2014-09-03 6,300 1,250 0.01 50,000,000 516,600 82.00 2014-09-01
259 2014-09-02 5,050 1,450 0.01 50,000,000 385,820 76.40 2014-08-29
260 2014-08-27 3,600 -800 0.01 50,000,000 252,000 70.00 2014-08-25
261 2014-08-26 4,400 300 0.01 50,000,000 304,480 69.20 2014-08-22
262 2014-08-25 4,100 -1,250 0.01 50,000,000 282,080 68.80 2014-08-21
263 2014-08-22 5,350 1,000 0.01 50,000,000 368,080 68.80 2014-08-20
264 2014-08-11 4,350 -500 0.01 50,000,000 290,580 66.80 2014-08-07
265 2014-08-08 4,850 500 0.01 50,000,000 323,980 66.80 2014-08-06
266 2014-08-07 4,350 -250 0.01 50,000,000 281,880 64.80 2014-08-05
267 2014-07-29 4,600 -400 0.01 50,000,000 292,560 63.60 2014-07-25
268 2014-07-23 5,000 1,550 0.01 50,000,000 316,000 63.20 2014-07-21
269 2014-07-22 3,450 -50 0.01 50,000,000 222,180 64.40 2014-07-18
270 2014-07-17 3,500 -11,000 0.01 50,000,000 225,400 64.40 2014-07-15
271 2014-07-16 14,500 11,000 0.03 50,000,000 928,000 64.00 2014-07-14
272 2014-07-15 3,500 -1,000 0.01 50,000,000 224,000 64.00 2014-07-11
273 2014-07-14 4,500 -5,500 0.01 50,000,000 295,200 65.60 2014-07-10
274 2014-07-11 10,000 2,550 0.02 50,000,000 632,000 63.20 2014-07-09
275 2014-07-10 7,450 -2,500 0.01 50,000,000 479,780 64.40 2014-07-08
276 2014-07-09 9,950 -16,100 0.02 50,000,000 664,660 66.80 2014-07-07
277 2014-07-08 26,050 10,850 0.05 50,000,000 1,688,040 64.80 2014-07-04
278 2014-07-07 15,200 1,000 0.03 50,000,000 924,160 60.80 2014-07-03
279 2014-07-04 14,200 -151,750 0.03 50,000,000 863,360 60.80 2014-07-02
280 2014-07-03 165,950 8,000 0.33 50,000,000 10,023,380 60.40 2014-06-30
281 2014-07-02 157,950 0.32 50,000,000 9,477,000 60.00 2014-06-27

Copyright & disclaimer, Privacy policy

Back to top