Yida China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03639  2014-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-11 0.053 2025-11-07
2 2025-11-10 0.050 2025-11-06
3 2023-09-12 0 -4,000 0.00 2,583,970,000 0 0.820 2023-09-07
4 2023-09-11 4,000 4,000 0.00 2,583,970,000 1,680 0.420 2023-09-06
5 2017-11-29 0 -2,000 0.00 2,583,970,000 0 2.430 2017-11-27
6 2017-09-19 2,000 2,000 0.00 2,583,970,000 5,000 2.500 2017-09-15
7 2017-05-04 0 -22,000 0.00 2,583,970,000 0 1.850 2017-04-28
8 2017-05-02 22,000 22,000 0.00 2,583,970,000 41,360 1.880 2017-04-27
9 2016-12-29 0 -4,000 0.00 2,583,970,000 0 2.900 2016-12-23
10 2016-12-21 4,000 4,000 0.00 2,583,970,000 11,640 2.910 2016-12-19
11 2016-12-20 0 -2,000 0.00 2,583,970,000 0 2.900 2016-12-16
12 2016-12-19 2,000 -98,004,000 0.00 2,583,970,000 6,400 3.200 2016-12-15
13 2016-12-16 98,006,000 2,000 3.79 2,583,970,000 315,579,320 3.220 2016-12-14
14 2016-12-12 98,004,000 -2,000 3.79 2,583,970,000 316,552,920 3.230 2016-12-08
15 2016-12-09 98,006,000 2,000 3.79 2,583,970,000 314,599,260 3.210 2016-12-07
16 2016-11-25 98,004,000 -74,000 3.79 2,583,970,000 296,952,120 3.030 2016-11-23
17 2016-11-11 98,078,000 12,000 3.80 2,583,970,000 312,868,820 3.190 2016-11-09
18 2016-11-10 98,066,000 12,000 3.80 2,583,970,000 312,830,540 3.190 2016-11-08
19 2016-11-09 98,054,000 10,000 3.79 2,583,970,000 311,811,720 3.180 2016-11-07
20 2016-11-08 98,044,000 2,000 3.79 2,583,970,000 312,760,360 3.190 2016-11-04
21 2016-11-07 98,042,000 10,000 3.79 2,583,970,000 313,734,400 3.200 2016-11-03
22 2016-11-04 98,032,000 4,000 3.79 2,583,970,000 312,722,080 3.190 2016-11-02
23 2016-11-03 98,028,000 6,000 3.79 2,583,970,000 311,729,040 3.180 2016-11-01
24 2016-11-02 98,022,000 6,000 3.79 2,583,970,000 311,709,960 3.180 2016-10-31
25 2016-11-01 98,016,000 6,000 3.79 2,583,970,000 309,730,560 3.160 2016-10-28
26 2016-10-31 98,010,000 6,000 3.79 2,583,970,000 310,691,700 3.170 2016-10-27
27 2016-10-20 98,004,000 -2,000 3.79 2,583,970,000 288,131,760 2.940 2016-10-18
28 2016-10-19 98,006,000 -2,000 3.79 2,583,970,000 287,157,580 2.930 2016-10-17
29 2016-10-18 98,008,000 -6,000 3.79 2,583,970,000 287,163,440 2.930 2016-10-14
30 2016-10-17 98,014,000 -2,000 3.79 2,583,970,000 285,220,740 2.910 2016-10-13
31 2016-10-14 98,016,000 -2,000 3.79 2,583,970,000 287,186,880 2.930 2016-10-12
32 2016-10-13 98,018,000 -6,000 3.79 2,583,970,000 289,153,100 2.950 2016-10-11
33 2016-09-14 98,024,000 -2,000 3.79 2,583,970,000 290,151,040 2.960 2016-09-12
34 2016-09-13 98,026,000 -44,000 3.79 2,583,970,000 297,018,780 3.030 2016-09-09
35 2016-09-08 98,070,000 -26,000 3.80 2,583,970,000 290,287,200 2.960 2016-09-06
36 2016-09-06 98,096,000 -96,000 3.80 2,583,970,000 291,345,120 2.970 2016-09-02
37 2016-09-05 98,192,000 -80,000 3.80 2,583,970,000 296,539,840 3.020 2016-09-01
38 2016-08-30 98,272,000 54,000 3.80 2,583,970,000 307,591,360 3.130 2016-08-26
39 2016-08-29 98,218,000 52,000 3.80 2,583,970,000 311,351,060 3.170 2016-08-25
40 2016-08-26 98,166,000 54,000 3.80 2,583,970,000 309,222,900 3.150 2016-08-24
41 2016-08-25 98,112,000 60,000 3.80 2,583,970,000 308,071,680 3.140 2016-08-23
42 2016-08-24 98,052,000 36,000 3.79 2,583,970,000 304,941,720 3.110 2016-08-22
43 2016-08-11 98,016,000 2,000 3.79 2,583,970,000 301,889,280 3.080 2016-08-09
44 2016-08-10 98,014,000 4,000 3.79 2,583,970,000 299,922,840 3.060 2016-08-08
45 2016-08-08 98,010,000 4,000 3.79 2,583,970,000 299,910,600 3.060 2016-08-04
46 2016-08-05 98,006,000 -2,000 3.79 2,583,970,000 296,958,180 3.030 2016-08-03
47 2016-07-25 98,008,000 4,000 3.79 2,583,970,000 298,924,400 3.050 2016-07-21
48 2016-07-15 98,004,000 -2,000 3.79 2,583,970,000 306,752,520 3.130 2016-07-13
49 2016-07-14 98,006,000 -15,372,000 3.79 2,583,970,000 306,758,780 3.130 2016-07-12
50 2016-07-13 113,378,000 -4,000 4.39 2,583,970,000 353,739,360 3.120 2016-07-11
51 2016-07-07 113,382,000 2,000 4.39 2,583,970,000 360,554,760 3.180 2016-07-05
52 2016-07-05 113,380,000 4,000 4.39 2,583,970,000 361,682,200 3.190 2016-06-30
53 2016-05-25 113,376,000 -8,000 4.39 2,583,970,000 353,733,120 3.120 2016-05-23
54 2016-05-24 113,384,000 -18,000 4.39 2,583,970,000 351,490,400 3.100 2016-05-20
55 2016-05-23 113,402,000 -6,000 4.39 2,583,970,000 364,020,420 3.210 2016-05-19
56 2016-05-19 113,408,000 -10,000 4.39 2,583,970,000 361,771,520 3.190 2016-05-17
57 2016-05-18 113,418,000 -8,000 4.39 2,583,970,000 360,669,240 3.180 2016-05-16
58 2016-05-05 113,426,000 -6,000 4.39 2,583,970,000 344,815,040 3.040 2016-05-03
59 2016-05-04 113,432,000 -4,000 4.39 2,583,970,000 349,370,560 3.080 2016-04-29
60 2016-05-03 113,436,000 -2,000 4.39 2,583,970,000 348,248,520 3.070 2016-04-28
61 2016-04-29 113,438,000 -12,000 4.39 2,583,970,000 351,657,800 3.100 2016-04-27
62 2016-04-20 113,450,000 -250,000 4.39 2,583,970,000 316,525,500 2.790 2016-04-18
63 2016-04-19 113,700,000 8,000 4.40 2,583,970,000 320,634,000 2.820 2016-04-15
64 2016-04-18 113,692,000 12,000 4.40 2,583,970,000 318,337,600 2.800 2016-04-14
65 2016-04-07 113,680,000 6,000 4.40 2,583,970,000 294,431,200 2.590 2016-04-05
66 2016-04-01 113,674,000 8,000 4.40 2,583,970,000 314,876,980 2.770 2016-03-30
67 2016-03-31 113,666,000 10,000 4.40 2,583,970,000 311,444,840 2.740 2016-03-29
68 2016-03-22 113,656,000 2,000 4.40 2,583,970,000 323,919,600 2.850 2016-03-18
69 2016-03-21 113,654,000 12,000 4.40 2,583,970,000 318,231,200 2.800 2016-03-17
70 2016-03-18 113,642,000 10,000 4.40 2,583,970,000 323,879,700 2.850 2016-03-16
71 2016-03-15 113,632,000 2,000 4.40 2,583,970,000 331,805,440 2.920 2016-03-11
72 2016-03-07 113,630,000 2,000 4.40 2,583,970,000 328,390,700 2.890 2016-03-03
73 2016-03-04 113,628,000 4,000 4.40 2,583,970,000 326,112,360 2.870 2016-03-02
74 2016-03-03 113,624,000 4,000 4.40 2,583,970,000 315,874,720 2.780 2016-03-01
75 2016-03-02 113,620,000 8,000 4.40 2,583,970,000 314,727,400 2.770 2016-02-29
76 2016-02-16 113,612,000 -14,000 4.40 2,583,970,000 311,296,880 2.740 2016-02-12
77 2016-02-15 113,626,000 -6,000 4.40 2,583,970,000 312,471,500 2.750 2016-02-11
78 2016-02-11 113,632,000 -2,000 4.40 2,583,970,000 312,488,000 2.750 2016-02-04
79 2016-02-05 113,634,000 -8,000 4.40 2,583,970,000 309,084,480 2.720 2016-02-03
80 2016-02-04 113,642,000 4,000 4.40 2,583,970,000 312,515,500 2.750 2016-02-02
81 2016-02-03 113,638,000 8,000 4.40 2,583,970,000 313,640,880 2.760 2016-02-01
82 2016-02-02 113,630,000 20,000 4.40 2,583,970,000 318,164,000 2.800 2016-01-29
83 2016-01-28 113,610,000 -4,000 4.40 2,583,970,000 309,019,200 2.720 2016-01-26
84 2016-01-27 113,614,000 8,000 4.40 2,583,970,000 313,574,640 2.760 2016-01-25
85 2016-01-26 113,606,000 -2,000 4.40 2,583,970,000 310,144,380 2.730 2016-01-22
86 2016-01-22 113,608,000 2,000 4.40 2,583,970,000 309,013,760 2.720 2016-01-20
87 2016-01-21 113,606,000 -2,000 4.40 2,583,970,000 313,552,560 2.760 2016-01-19
88 2016-01-14 113,608,000 2,000 4.40 2,583,970,000 314,694,160 2.770 2016-01-12
89 2016-01-13 113,606,000 -2,000 4.40 2,583,970,000 314,688,620 2.770 2016-01-11
90 2016-01-12 113,608,000 -4,000 4.40 2,583,970,000 320,374,560 2.820 2016-01-08
91 2016-01-07 113,612,000 -8,000 4.40 2,583,970,000 326,066,440 2.870 2016-01-05
92 2016-01-06 113,620,000 -4,000 4.40 2,583,970,000 326,089,400 2.870 2016-01-04
93 2016-01-05 113,624,000 -6,000 4.40 2,583,970,000 327,237,120 2.880 2015-12-30
94 2015-12-30 113,630,000 -2,000 4.40 2,583,970,000 326,118,100 2.870 2015-12-28
95 2015-12-29 113,632,000 8,000 4.40 2,583,970,000 323,851,200 2.850 2015-12-23
96 2015-12-23 113,624,000 228,000 4.40 2,583,970,000 314,738,480 2.770 2015-12-21
97 2015-12-22 113,396,000 -24,000 4.39 2,583,970,000 307,303,160 2.710 2015-12-18
98 2015-12-21 113,420,000 6,000 4.39 2,583,970,000 310,770,800 2.740 2015-12-17
99 2015-12-16 113,414,000 -12,000 4.39 2,583,970,000 300,547,100 2.650 2015-12-14
100 2015-12-15 113,426,000 -6,000 4.39 2,583,970,000 303,981,680 2.680 2015-12-11
101 2015-12-10 113,432,000 -2,000 4.39 2,583,970,000 296,057,520 2.610 2015-12-08
102 2015-12-08 113,434,000 -6,000 4.39 2,583,970,000 298,331,420 2.630 2015-12-04
103 2015-12-07 113,440,000 2,000 4.39 2,583,970,000 301,750,400 2.660 2015-12-03
104 2015-12-04 113,438,000 12,000 4.39 2,583,970,000 302,879,460 2.670 2015-12-02
105 2015-11-27 113,426,000 -12,000 4.39 2,583,970,000 309,652,980 2.730 2015-11-25
106 2015-11-26 113,438,000 -6,000 4.39 2,583,970,000 305,148,220 2.690 2015-11-24
107 2015-11-25 113,444,000 8,000 4.39 2,583,970,000 305,164,360 2.690 2015-11-23
108 2015-11-24 113,436,000 2,000 4.39 2,583,970,000 302,874,120 2.670 2015-11-20
109 2015-11-20 113,434,000 2,000 4.39 2,583,970,000 296,062,740 2.610 2015-11-18
110 2015-11-19 113,432,000 2,000 4.39 2,583,970,000 297,191,840 2.620 2015-11-17
111 2015-11-18 113,430,000 -4,000 4.39 2,583,970,000 294,918,000 2.600 2015-11-16
112 2015-11-17 113,434,000 -14,000 4.39 2,583,970,000 299,465,760 2.640 2015-11-13
113 2015-11-16 113,448,000 -2,000 4.39 2,583,970,000 302,906,160 2.670 2015-11-12
114 2015-11-13 113,450,000 -4,000 4.39 2,583,970,000 299,508,000 2.640 2015-11-11
115 2015-11-12 113,454,000 -8,000 4.39 2,583,970,000 301,787,640 2.660 2015-11-10
116 2015-11-11 113,462,000 -16,000 4.39 2,583,970,000 304,078,160 2.680 2015-11-09
117 2015-11-10 113,478,000 -6,000 4.39 2,583,970,000 306,390,600 2.700 2015-11-06
118 2015-11-09 113,484,000 8,000 4.39 2,583,970,000 313,215,840 2.760 2015-11-05
119 2015-11-06 113,476,000 8,000 4.39 2,583,970,000 308,654,720 2.720 2015-11-04
120 2015-11-05 113,468,000 -6,000 4.39 2,583,970,000 300,690,200 2.650 2015-11-03
121 2015-11-04 113,474,000 -8,000 4.39 2,583,970,000 297,301,880 2.620 2015-11-02
122 2015-11-03 113,482,000 -22,000 4.39 2,583,970,000 302,996,940 2.670 2015-10-30
123 2015-11-02 113,504,000 -54,000 4.39 2,583,970,000 307,595,840 2.710 2015-10-29
124 2015-10-30 113,558,000 -66,000 4.39 2,583,970,000 312,284,500 2.750 2015-10-28
125 2015-10-29 113,624,000 -28,000 4.40 2,583,970,000 312,466,000 2.750 2015-10-27
126 2015-10-28 113,652,000 -4,000 4.40 2,583,970,000 315,952,560 2.780 2015-10-26
127 2015-10-27 113,656,000 8,000 4.40 2,583,970,000 317,100,240 2.790 2015-10-23
128 2015-10-26 113,648,000 14,000 4.40 2,583,970,000 315,941,440 2.780 2015-10-22
129 2015-10-23 113,634,000 2,000 4.40 2,583,970,000 318,175,200 2.800 2015-10-20
130 2015-10-22 113,632,000 6,000 4.40 2,583,970,000 320,442,240 2.820 2015-10-19
131 2015-10-20 113,626,000 -36,000 4.40 2,583,970,000 323,834,100 2.850 2015-10-16
132 2015-10-19 113,662,000 6,000 4.40 2,583,970,000 326,209,940 2.870 2015-10-15
133 2015-10-16 113,656,000 4,000 4.40 2,583,970,000 321,646,480 2.830 2015-10-14
134 2015-10-15 113,652,000 8,000 4.40 2,583,970,000 323,908,200 2.850 2015-10-13
135 2015-10-14 113,644,000 8,000 4.40 2,583,970,000 323,885,400 2.850 2015-10-12
136 2015-10-08 113,636,000 6,000 4.40 2,583,970,000 313,635,360 2.760 2015-10-06
137 2015-10-07 113,630,000 48,000 4.40 2,583,970,000 317,027,700 2.790 2015-10-05
138 2015-10-05 113,582,000 16,000 4.40 2,583,970,000 314,622,140 2.770 2015-09-30
139 2015-10-02 113,566,000 136,000 4.40 2,583,970,000 313,442,160 2.760 2015-09-29
140 2015-09-30 113,430,000 4,000 4.39 2,583,970,000 321,006,900 2.830 2015-09-25
141 2015-09-29 113,426,000 -2,000 4.39 2,583,970,000 319,861,320 2.820 2015-09-24
142 2015-09-24 113,428,000 -2,000 4.39 2,583,970,000 323,269,800 2.850 2015-09-22
143 2015-09-22 113,430,000 14,000 4.39 2,583,970,000 317,604,000 2.800 2015-09-18
144 2015-09-15 113,416,000 -4,000 4.39 2,583,970,000 305,089,040 2.690 2015-09-11
145 2015-09-14 113,420,000 -8,000 4.39 2,583,970,000 303,965,600 2.680 2015-09-10
146 2015-09-11 113,428,000 -10,000 4.39 2,583,970,000 301,718,480 2.660 2015-09-09
147 2015-09-09 113,438,000 -12,000 4.39 2,583,970,000 291,535,660 2.570 2015-09-07
148 2015-09-08 113,450,000 -8,000 4.39 2,583,970,000 287,028,500 2.530 2015-09-04
149 2015-09-07 113,458,000 -14,000 4.39 2,583,970,000 290,452,480 2.560 2015-09-02
150 2015-09-04 113,472,000 -2,000 4.39 2,583,970,000 296,161,920 2.610 2015-09-01
151 2015-09-02 113,474,000 4,000 4.39 2,583,970,000 301,840,840 2.660 2015-08-31
152 2015-09-01 113,470,000 8,000 4.39 2,583,970,000 310,907,800 2.740 2015-08-28
153 2015-08-27 113,462,000 -32,000 4.39 2,583,970,000 298,405,060 2.630 2015-08-25
154 2015-08-25 113,494,000 -4,000 4.39 2,583,970,000 314,378,380 2.770 2015-08-21
155 2015-08-20 113,498,000 14,000 4.39 2,583,970,000 322,334,320 2.840 2015-08-18
156 2015-08-19 113,484,000 -2,000 4.39 2,583,970,000 318,890,040 2.810 2015-08-17
157 2015-08-10 113,486,000 2,000 4.39 2,583,970,000 318,895,660 2.810 2015-08-06
158 2015-07-30 113,484,000 -20,000 4.39 2,583,970,000 316,620,360 2.790 2015-07-28
159 2015-07-17 113,504,000 14,000 4.39 2,583,970,000 323,486,400 2.850 2015-07-15
160 2015-07-16 113,490,000 40,000 4.39 2,583,970,000 326,851,200 2.880 2015-07-14
161 2015-07-15 113,450,000 74,000 4.39 2,583,970,000 325,601,500 2.870 2015-07-13
162 2015-07-09 113,376,000 -170,000 4.39 2,583,970,000 312,917,760 2.760 2015-07-07
163 2015-07-06 113,546,000 -4,000 4.39 2,583,970,000 348,586,220 3.070 2015-07-02
164 2015-07-03 113,550,000 -76,000 4.39 2,583,970,000 355,411,500 3.130 2015-06-30
165 2015-07-02 113,626,000 -10,000 4.40 2,583,970,000 334,060,440 2.940 2015-06-29
166 2015-06-29 113,636,000 18,000 4.40 2,583,970,000 338,635,280 2.980 2015-06-25
167 2015-06-26 113,618,000 20,000 4.40 2,583,970,000 338,581,640 2.980 2015-06-24
168 2015-06-25 113,598,000 4,000 4.40 2,583,970,000 339,658,020 2.990 2015-06-23
169 2015-06-23 113,594,000 8,000 4.40 2,583,970,000 333,966,360 2.940 2015-06-19
170 2015-06-17 113,586,000 40,000 4.40 2,583,970,000 337,350,420 2.970 2015-06-15
171 2015-06-12 113,546,000 -16,000 4.39 2,583,970,000 346,315,300 3.050 2015-06-10
172 2015-06-01 113,562,000 16,000 4.39 2,583,970,000 337,279,140 2.970 2015-05-28
173 2015-05-29 113,546,000 170,000 4.39 2,583,970,000 347,450,760 3.060 2015-05-27
174 2015-04-17 113,376,000 -2,000 4.39 2,583,970,000 316,319,040 2.790 2015-04-15
175 2015-04-16 113,378,000 -20,000 4.39 2,583,970,000 317,458,400 2.800 2015-04-14
176 2015-04-15 113,398,000 -20,000 4.39 2,583,970,000 325,452,260 2.870 2015-04-13
177 2015-04-14 113,418,000 20,000 4.39 2,583,970,000 328,912,200 2.900 2015-04-10
178 2015-04-13 113,398,000 20,000 4.39 2,583,970,000 323,184,300 2.850 2015-04-09
179 2015-04-09 113,378,000 -12,000 4.39 2,583,970,000 312,923,280 2.760 2015-04-02
180 2015-04-08 113,390,000 2,000 4.39 2,583,970,000 319,759,800 2.820 2015-04-01
181 2015-04-02 113,388,000 2,000 4.39 2,583,970,000 302,745,960 2.670 2015-03-31
182 2015-03-24 113,386,000 6,000 4.39 2,583,970,000 283,465,000 2.500 2015-03-20
183 2015-03-23 113,380,000 2,000 4.39 2,583,970,000 283,450,000 2.500 2015-03-19
184 2015-03-19 113,378,000 2,000 4.39 2,583,970,000 282,311,220 2.490 2015-03-17
185 2015-02-26 113,376,000 -2,000 4.39 2,583,970,000 284,573,760 2.510 2015-02-24
186 2015-02-24 113,378,000 2,000 4.39 2,583,970,000 282,311,220 2.490 2015-02-17
187 2014-09-22 113,376,000 -28,000 4.39 2,583,970,000 278,904,960 2.460 2014-09-18
188 2014-09-19 113,404,000 28,000 4.39 2,583,970,000 277,839,800 2.450 2014-09-17
189 2014-09-18 113,376,000 -24,000 4.39 2,583,970,000 275,503,680 2.430 2014-09-16
190 2014-09-17 113,400,000 24,000 4.39 2,583,970,000 272,160,000 2.400 2014-09-15
191 2014-09-15 113,376,000 -8,000 4.39 2,583,970,000 275,503,680 2.430 2014-09-11
192 2014-09-12 113,384,000 8,000 4.39 2,583,970,000 272,121,600 2.400 2014-09-10

Copyright & disclaimer, Privacy policy

Back to top