Yida China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03639 | 2014-06-27 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-11 | 0.053 | 2025-11-07 | |||||
| 2 | 2025-11-10 | 0.050 | 2025-11-06 | |||||
| 3 | 2023-09-12 | 0 | -4,000 | 0.00 | 2,583,970,000 | 0 | 0.820 | 2023-09-07 |
| 4 | 2023-09-11 | 4,000 | 4,000 | 0.00 | 2,583,970,000 | 1,680 | 0.420 | 2023-09-06 |
| 5 | 2017-11-29 | 0 | -2,000 | 0.00 | 2,583,970,000 | 0 | 2.430 | 2017-11-27 |
| 6 | 2017-09-19 | 2,000 | 2,000 | 0.00 | 2,583,970,000 | 5,000 | 2.500 | 2017-09-15 |
| 7 | 2017-05-04 | 0 | -22,000 | 0.00 | 2,583,970,000 | 0 | 1.850 | 2017-04-28 |
| 8 | 2017-05-02 | 22,000 | 22,000 | 0.00 | 2,583,970,000 | 41,360 | 1.880 | 2017-04-27 |
| 9 | 2016-12-29 | 0 | -4,000 | 0.00 | 2,583,970,000 | 0 | 2.900 | 2016-12-23 |
| 10 | 2016-12-21 | 4,000 | 4,000 | 0.00 | 2,583,970,000 | 11,640 | 2.910 | 2016-12-19 |
| 11 | 2016-12-20 | 0 | -2,000 | 0.00 | 2,583,970,000 | 0 | 2.900 | 2016-12-16 |
| 12 | 2016-12-19 | 2,000 | -98,004,000 | 0.00 | 2,583,970,000 | 6,400 | 3.200 | 2016-12-15 |
| 13 | 2016-12-16 | 98,006,000 | 2,000 | 3.79 | 2,583,970,000 | 315,579,320 | 3.220 | 2016-12-14 |
| 14 | 2016-12-12 | 98,004,000 | -2,000 | 3.79 | 2,583,970,000 | 316,552,920 | 3.230 | 2016-12-08 |
| 15 | 2016-12-09 | 98,006,000 | 2,000 | 3.79 | 2,583,970,000 | 314,599,260 | 3.210 | 2016-12-07 |
| 16 | 2016-11-25 | 98,004,000 | -74,000 | 3.79 | 2,583,970,000 | 296,952,120 | 3.030 | 2016-11-23 |
| 17 | 2016-11-11 | 98,078,000 | 12,000 | 3.80 | 2,583,970,000 | 312,868,820 | 3.190 | 2016-11-09 |
| 18 | 2016-11-10 | 98,066,000 | 12,000 | 3.80 | 2,583,970,000 | 312,830,540 | 3.190 | 2016-11-08 |
| 19 | 2016-11-09 | 98,054,000 | 10,000 | 3.79 | 2,583,970,000 | 311,811,720 | 3.180 | 2016-11-07 |
| 20 | 2016-11-08 | 98,044,000 | 2,000 | 3.79 | 2,583,970,000 | 312,760,360 | 3.190 | 2016-11-04 |
| 21 | 2016-11-07 | 98,042,000 | 10,000 | 3.79 | 2,583,970,000 | 313,734,400 | 3.200 | 2016-11-03 |
| 22 | 2016-11-04 | 98,032,000 | 4,000 | 3.79 | 2,583,970,000 | 312,722,080 | 3.190 | 2016-11-02 |
| 23 | 2016-11-03 | 98,028,000 | 6,000 | 3.79 | 2,583,970,000 | 311,729,040 | 3.180 | 2016-11-01 |
| 24 | 2016-11-02 | 98,022,000 | 6,000 | 3.79 | 2,583,970,000 | 311,709,960 | 3.180 | 2016-10-31 |
| 25 | 2016-11-01 | 98,016,000 | 6,000 | 3.79 | 2,583,970,000 | 309,730,560 | 3.160 | 2016-10-28 |
| 26 | 2016-10-31 | 98,010,000 | 6,000 | 3.79 | 2,583,970,000 | 310,691,700 | 3.170 | 2016-10-27 |
| 27 | 2016-10-20 | 98,004,000 | -2,000 | 3.79 | 2,583,970,000 | 288,131,760 | 2.940 | 2016-10-18 |
| 28 | 2016-10-19 | 98,006,000 | -2,000 | 3.79 | 2,583,970,000 | 287,157,580 | 2.930 | 2016-10-17 |
| 29 | 2016-10-18 | 98,008,000 | -6,000 | 3.79 | 2,583,970,000 | 287,163,440 | 2.930 | 2016-10-14 |
| 30 | 2016-10-17 | 98,014,000 | -2,000 | 3.79 | 2,583,970,000 | 285,220,740 | 2.910 | 2016-10-13 |
| 31 | 2016-10-14 | 98,016,000 | -2,000 | 3.79 | 2,583,970,000 | 287,186,880 | 2.930 | 2016-10-12 |
| 32 | 2016-10-13 | 98,018,000 | -6,000 | 3.79 | 2,583,970,000 | 289,153,100 | 2.950 | 2016-10-11 |
| 33 | 2016-09-14 | 98,024,000 | -2,000 | 3.79 | 2,583,970,000 | 290,151,040 | 2.960 | 2016-09-12 |
| 34 | 2016-09-13 | 98,026,000 | -44,000 | 3.79 | 2,583,970,000 | 297,018,780 | 3.030 | 2016-09-09 |
| 35 | 2016-09-08 | 98,070,000 | -26,000 | 3.80 | 2,583,970,000 | 290,287,200 | 2.960 | 2016-09-06 |
| 36 | 2016-09-06 | 98,096,000 | -96,000 | 3.80 | 2,583,970,000 | 291,345,120 | 2.970 | 2016-09-02 |
| 37 | 2016-09-05 | 98,192,000 | -80,000 | 3.80 | 2,583,970,000 | 296,539,840 | 3.020 | 2016-09-01 |
| 38 | 2016-08-30 | 98,272,000 | 54,000 | 3.80 | 2,583,970,000 | 307,591,360 | 3.130 | 2016-08-26 |
| 39 | 2016-08-29 | 98,218,000 | 52,000 | 3.80 | 2,583,970,000 | 311,351,060 | 3.170 | 2016-08-25 |
| 40 | 2016-08-26 | 98,166,000 | 54,000 | 3.80 | 2,583,970,000 | 309,222,900 | 3.150 | 2016-08-24 |
| 41 | 2016-08-25 | 98,112,000 | 60,000 | 3.80 | 2,583,970,000 | 308,071,680 | 3.140 | 2016-08-23 |
| 42 | 2016-08-24 | 98,052,000 | 36,000 | 3.79 | 2,583,970,000 | 304,941,720 | 3.110 | 2016-08-22 |
| 43 | 2016-08-11 | 98,016,000 | 2,000 | 3.79 | 2,583,970,000 | 301,889,280 | 3.080 | 2016-08-09 |
| 44 | 2016-08-10 | 98,014,000 | 4,000 | 3.79 | 2,583,970,000 | 299,922,840 | 3.060 | 2016-08-08 |
| 45 | 2016-08-08 | 98,010,000 | 4,000 | 3.79 | 2,583,970,000 | 299,910,600 | 3.060 | 2016-08-04 |
| 46 | 2016-08-05 | 98,006,000 | -2,000 | 3.79 | 2,583,970,000 | 296,958,180 | 3.030 | 2016-08-03 |
| 47 | 2016-07-25 | 98,008,000 | 4,000 | 3.79 | 2,583,970,000 | 298,924,400 | 3.050 | 2016-07-21 |
| 48 | 2016-07-15 | 98,004,000 | -2,000 | 3.79 | 2,583,970,000 | 306,752,520 | 3.130 | 2016-07-13 |
| 49 | 2016-07-14 | 98,006,000 | -15,372,000 | 3.79 | 2,583,970,000 | 306,758,780 | 3.130 | 2016-07-12 |
| 50 | 2016-07-13 | 113,378,000 | -4,000 | 4.39 | 2,583,970,000 | 353,739,360 | 3.120 | 2016-07-11 |
| 51 | 2016-07-07 | 113,382,000 | 2,000 | 4.39 | 2,583,970,000 | 360,554,760 | 3.180 | 2016-07-05 |
| 52 | 2016-07-05 | 113,380,000 | 4,000 | 4.39 | 2,583,970,000 | 361,682,200 | 3.190 | 2016-06-30 |
| 53 | 2016-05-25 | 113,376,000 | -8,000 | 4.39 | 2,583,970,000 | 353,733,120 | 3.120 | 2016-05-23 |
| 54 | 2016-05-24 | 113,384,000 | -18,000 | 4.39 | 2,583,970,000 | 351,490,400 | 3.100 | 2016-05-20 |
| 55 | 2016-05-23 | 113,402,000 | -6,000 | 4.39 | 2,583,970,000 | 364,020,420 | 3.210 | 2016-05-19 |
| 56 | 2016-05-19 | 113,408,000 | -10,000 | 4.39 | 2,583,970,000 | 361,771,520 | 3.190 | 2016-05-17 |
| 57 | 2016-05-18 | 113,418,000 | -8,000 | 4.39 | 2,583,970,000 | 360,669,240 | 3.180 | 2016-05-16 |
| 58 | 2016-05-05 | 113,426,000 | -6,000 | 4.39 | 2,583,970,000 | 344,815,040 | 3.040 | 2016-05-03 |
| 59 | 2016-05-04 | 113,432,000 | -4,000 | 4.39 | 2,583,970,000 | 349,370,560 | 3.080 | 2016-04-29 |
| 60 | 2016-05-03 | 113,436,000 | -2,000 | 4.39 | 2,583,970,000 | 348,248,520 | 3.070 | 2016-04-28 |
| 61 | 2016-04-29 | 113,438,000 | -12,000 | 4.39 | 2,583,970,000 | 351,657,800 | 3.100 | 2016-04-27 |
| 62 | 2016-04-20 | 113,450,000 | -250,000 | 4.39 | 2,583,970,000 | 316,525,500 | 2.790 | 2016-04-18 |
| 63 | 2016-04-19 | 113,700,000 | 8,000 | 4.40 | 2,583,970,000 | 320,634,000 | 2.820 | 2016-04-15 |
| 64 | 2016-04-18 | 113,692,000 | 12,000 | 4.40 | 2,583,970,000 | 318,337,600 | 2.800 | 2016-04-14 |
| 65 | 2016-04-07 | 113,680,000 | 6,000 | 4.40 | 2,583,970,000 | 294,431,200 | 2.590 | 2016-04-05 |
| 66 | 2016-04-01 | 113,674,000 | 8,000 | 4.40 | 2,583,970,000 | 314,876,980 | 2.770 | 2016-03-30 |
| 67 | 2016-03-31 | 113,666,000 | 10,000 | 4.40 | 2,583,970,000 | 311,444,840 | 2.740 | 2016-03-29 |
| 68 | 2016-03-22 | 113,656,000 | 2,000 | 4.40 | 2,583,970,000 | 323,919,600 | 2.850 | 2016-03-18 |
| 69 | 2016-03-21 | 113,654,000 | 12,000 | 4.40 | 2,583,970,000 | 318,231,200 | 2.800 | 2016-03-17 |
| 70 | 2016-03-18 | 113,642,000 | 10,000 | 4.40 | 2,583,970,000 | 323,879,700 | 2.850 | 2016-03-16 |
| 71 | 2016-03-15 | 113,632,000 | 2,000 | 4.40 | 2,583,970,000 | 331,805,440 | 2.920 | 2016-03-11 |
| 72 | 2016-03-07 | 113,630,000 | 2,000 | 4.40 | 2,583,970,000 | 328,390,700 | 2.890 | 2016-03-03 |
| 73 | 2016-03-04 | 113,628,000 | 4,000 | 4.40 | 2,583,970,000 | 326,112,360 | 2.870 | 2016-03-02 |
| 74 | 2016-03-03 | 113,624,000 | 4,000 | 4.40 | 2,583,970,000 | 315,874,720 | 2.780 | 2016-03-01 |
| 75 | 2016-03-02 | 113,620,000 | 8,000 | 4.40 | 2,583,970,000 | 314,727,400 | 2.770 | 2016-02-29 |
| 76 | 2016-02-16 | 113,612,000 | -14,000 | 4.40 | 2,583,970,000 | 311,296,880 | 2.740 | 2016-02-12 |
| 77 | 2016-02-15 | 113,626,000 | -6,000 | 4.40 | 2,583,970,000 | 312,471,500 | 2.750 | 2016-02-11 |
| 78 | 2016-02-11 | 113,632,000 | -2,000 | 4.40 | 2,583,970,000 | 312,488,000 | 2.750 | 2016-02-04 |
| 79 | 2016-02-05 | 113,634,000 | -8,000 | 4.40 | 2,583,970,000 | 309,084,480 | 2.720 | 2016-02-03 |
| 80 | 2016-02-04 | 113,642,000 | 4,000 | 4.40 | 2,583,970,000 | 312,515,500 | 2.750 | 2016-02-02 |
| 81 | 2016-02-03 | 113,638,000 | 8,000 | 4.40 | 2,583,970,000 | 313,640,880 | 2.760 | 2016-02-01 |
| 82 | 2016-02-02 | 113,630,000 | 20,000 | 4.40 | 2,583,970,000 | 318,164,000 | 2.800 | 2016-01-29 |
| 83 | 2016-01-28 | 113,610,000 | -4,000 | 4.40 | 2,583,970,000 | 309,019,200 | 2.720 | 2016-01-26 |
| 84 | 2016-01-27 | 113,614,000 | 8,000 | 4.40 | 2,583,970,000 | 313,574,640 | 2.760 | 2016-01-25 |
| 85 | 2016-01-26 | 113,606,000 | -2,000 | 4.40 | 2,583,970,000 | 310,144,380 | 2.730 | 2016-01-22 |
| 86 | 2016-01-22 | 113,608,000 | 2,000 | 4.40 | 2,583,970,000 | 309,013,760 | 2.720 | 2016-01-20 |
| 87 | 2016-01-21 | 113,606,000 | -2,000 | 4.40 | 2,583,970,000 | 313,552,560 | 2.760 | 2016-01-19 |
| 88 | 2016-01-14 | 113,608,000 | 2,000 | 4.40 | 2,583,970,000 | 314,694,160 | 2.770 | 2016-01-12 |
| 89 | 2016-01-13 | 113,606,000 | -2,000 | 4.40 | 2,583,970,000 | 314,688,620 | 2.770 | 2016-01-11 |
| 90 | 2016-01-12 | 113,608,000 | -4,000 | 4.40 | 2,583,970,000 | 320,374,560 | 2.820 | 2016-01-08 |
| 91 | 2016-01-07 | 113,612,000 | -8,000 | 4.40 | 2,583,970,000 | 326,066,440 | 2.870 | 2016-01-05 |
| 92 | 2016-01-06 | 113,620,000 | -4,000 | 4.40 | 2,583,970,000 | 326,089,400 | 2.870 | 2016-01-04 |
| 93 | 2016-01-05 | 113,624,000 | -6,000 | 4.40 | 2,583,970,000 | 327,237,120 | 2.880 | 2015-12-30 |
| 94 | 2015-12-30 | 113,630,000 | -2,000 | 4.40 | 2,583,970,000 | 326,118,100 | 2.870 | 2015-12-28 |
| 95 | 2015-12-29 | 113,632,000 | 8,000 | 4.40 | 2,583,970,000 | 323,851,200 | 2.850 | 2015-12-23 |
| 96 | 2015-12-23 | 113,624,000 | 228,000 | 4.40 | 2,583,970,000 | 314,738,480 | 2.770 | 2015-12-21 |
| 97 | 2015-12-22 | 113,396,000 | -24,000 | 4.39 | 2,583,970,000 | 307,303,160 | 2.710 | 2015-12-18 |
| 98 | 2015-12-21 | 113,420,000 | 6,000 | 4.39 | 2,583,970,000 | 310,770,800 | 2.740 | 2015-12-17 |
| 99 | 2015-12-16 | 113,414,000 | -12,000 | 4.39 | 2,583,970,000 | 300,547,100 | 2.650 | 2015-12-14 |
| 100 | 2015-12-15 | 113,426,000 | -6,000 | 4.39 | 2,583,970,000 | 303,981,680 | 2.680 | 2015-12-11 |
| 101 | 2015-12-10 | 113,432,000 | -2,000 | 4.39 | 2,583,970,000 | 296,057,520 | 2.610 | 2015-12-08 |
| 102 | 2015-12-08 | 113,434,000 | -6,000 | 4.39 | 2,583,970,000 | 298,331,420 | 2.630 | 2015-12-04 |
| 103 | 2015-12-07 | 113,440,000 | 2,000 | 4.39 | 2,583,970,000 | 301,750,400 | 2.660 | 2015-12-03 |
| 104 | 2015-12-04 | 113,438,000 | 12,000 | 4.39 | 2,583,970,000 | 302,879,460 | 2.670 | 2015-12-02 |
| 105 | 2015-11-27 | 113,426,000 | -12,000 | 4.39 | 2,583,970,000 | 309,652,980 | 2.730 | 2015-11-25 |
| 106 | 2015-11-26 | 113,438,000 | -6,000 | 4.39 | 2,583,970,000 | 305,148,220 | 2.690 | 2015-11-24 |
| 107 | 2015-11-25 | 113,444,000 | 8,000 | 4.39 | 2,583,970,000 | 305,164,360 | 2.690 | 2015-11-23 |
| 108 | 2015-11-24 | 113,436,000 | 2,000 | 4.39 | 2,583,970,000 | 302,874,120 | 2.670 | 2015-11-20 |
| 109 | 2015-11-20 | 113,434,000 | 2,000 | 4.39 | 2,583,970,000 | 296,062,740 | 2.610 | 2015-11-18 |
| 110 | 2015-11-19 | 113,432,000 | 2,000 | 4.39 | 2,583,970,000 | 297,191,840 | 2.620 | 2015-11-17 |
| 111 | 2015-11-18 | 113,430,000 | -4,000 | 4.39 | 2,583,970,000 | 294,918,000 | 2.600 | 2015-11-16 |
| 112 | 2015-11-17 | 113,434,000 | -14,000 | 4.39 | 2,583,970,000 | 299,465,760 | 2.640 | 2015-11-13 |
| 113 | 2015-11-16 | 113,448,000 | -2,000 | 4.39 | 2,583,970,000 | 302,906,160 | 2.670 | 2015-11-12 |
| 114 | 2015-11-13 | 113,450,000 | -4,000 | 4.39 | 2,583,970,000 | 299,508,000 | 2.640 | 2015-11-11 |
| 115 | 2015-11-12 | 113,454,000 | -8,000 | 4.39 | 2,583,970,000 | 301,787,640 | 2.660 | 2015-11-10 |
| 116 | 2015-11-11 | 113,462,000 | -16,000 | 4.39 | 2,583,970,000 | 304,078,160 | 2.680 | 2015-11-09 |
| 117 | 2015-11-10 | 113,478,000 | -6,000 | 4.39 | 2,583,970,000 | 306,390,600 | 2.700 | 2015-11-06 |
| 118 | 2015-11-09 | 113,484,000 | 8,000 | 4.39 | 2,583,970,000 | 313,215,840 | 2.760 | 2015-11-05 |
| 119 | 2015-11-06 | 113,476,000 | 8,000 | 4.39 | 2,583,970,000 | 308,654,720 | 2.720 | 2015-11-04 |
| 120 | 2015-11-05 | 113,468,000 | -6,000 | 4.39 | 2,583,970,000 | 300,690,200 | 2.650 | 2015-11-03 |
| 121 | 2015-11-04 | 113,474,000 | -8,000 | 4.39 | 2,583,970,000 | 297,301,880 | 2.620 | 2015-11-02 |
| 122 | 2015-11-03 | 113,482,000 | -22,000 | 4.39 | 2,583,970,000 | 302,996,940 | 2.670 | 2015-10-30 |
| 123 | 2015-11-02 | 113,504,000 | -54,000 | 4.39 | 2,583,970,000 | 307,595,840 | 2.710 | 2015-10-29 |
| 124 | 2015-10-30 | 113,558,000 | -66,000 | 4.39 | 2,583,970,000 | 312,284,500 | 2.750 | 2015-10-28 |
| 125 | 2015-10-29 | 113,624,000 | -28,000 | 4.40 | 2,583,970,000 | 312,466,000 | 2.750 | 2015-10-27 |
| 126 | 2015-10-28 | 113,652,000 | -4,000 | 4.40 | 2,583,970,000 | 315,952,560 | 2.780 | 2015-10-26 |
| 127 | 2015-10-27 | 113,656,000 | 8,000 | 4.40 | 2,583,970,000 | 317,100,240 | 2.790 | 2015-10-23 |
| 128 | 2015-10-26 | 113,648,000 | 14,000 | 4.40 | 2,583,970,000 | 315,941,440 | 2.780 | 2015-10-22 |
| 129 | 2015-10-23 | 113,634,000 | 2,000 | 4.40 | 2,583,970,000 | 318,175,200 | 2.800 | 2015-10-20 |
| 130 | 2015-10-22 | 113,632,000 | 6,000 | 4.40 | 2,583,970,000 | 320,442,240 | 2.820 | 2015-10-19 |
| 131 | 2015-10-20 | 113,626,000 | -36,000 | 4.40 | 2,583,970,000 | 323,834,100 | 2.850 | 2015-10-16 |
| 132 | 2015-10-19 | 113,662,000 | 6,000 | 4.40 | 2,583,970,000 | 326,209,940 | 2.870 | 2015-10-15 |
| 133 | 2015-10-16 | 113,656,000 | 4,000 | 4.40 | 2,583,970,000 | 321,646,480 | 2.830 | 2015-10-14 |
| 134 | 2015-10-15 | 113,652,000 | 8,000 | 4.40 | 2,583,970,000 | 323,908,200 | 2.850 | 2015-10-13 |
| 135 | 2015-10-14 | 113,644,000 | 8,000 | 4.40 | 2,583,970,000 | 323,885,400 | 2.850 | 2015-10-12 |
| 136 | 2015-10-08 | 113,636,000 | 6,000 | 4.40 | 2,583,970,000 | 313,635,360 | 2.760 | 2015-10-06 |
| 137 | 2015-10-07 | 113,630,000 | 48,000 | 4.40 | 2,583,970,000 | 317,027,700 | 2.790 | 2015-10-05 |
| 138 | 2015-10-05 | 113,582,000 | 16,000 | 4.40 | 2,583,970,000 | 314,622,140 | 2.770 | 2015-09-30 |
| 139 | 2015-10-02 | 113,566,000 | 136,000 | 4.40 | 2,583,970,000 | 313,442,160 | 2.760 | 2015-09-29 |
| 140 | 2015-09-30 | 113,430,000 | 4,000 | 4.39 | 2,583,970,000 | 321,006,900 | 2.830 | 2015-09-25 |
| 141 | 2015-09-29 | 113,426,000 | -2,000 | 4.39 | 2,583,970,000 | 319,861,320 | 2.820 | 2015-09-24 |
| 142 | 2015-09-24 | 113,428,000 | -2,000 | 4.39 | 2,583,970,000 | 323,269,800 | 2.850 | 2015-09-22 |
| 143 | 2015-09-22 | 113,430,000 | 14,000 | 4.39 | 2,583,970,000 | 317,604,000 | 2.800 | 2015-09-18 |
| 144 | 2015-09-15 | 113,416,000 | -4,000 | 4.39 | 2,583,970,000 | 305,089,040 | 2.690 | 2015-09-11 |
| 145 | 2015-09-14 | 113,420,000 | -8,000 | 4.39 | 2,583,970,000 | 303,965,600 | 2.680 | 2015-09-10 |
| 146 | 2015-09-11 | 113,428,000 | -10,000 | 4.39 | 2,583,970,000 | 301,718,480 | 2.660 | 2015-09-09 |
| 147 | 2015-09-09 | 113,438,000 | -12,000 | 4.39 | 2,583,970,000 | 291,535,660 | 2.570 | 2015-09-07 |
| 148 | 2015-09-08 | 113,450,000 | -8,000 | 4.39 | 2,583,970,000 | 287,028,500 | 2.530 | 2015-09-04 |
| 149 | 2015-09-07 | 113,458,000 | -14,000 | 4.39 | 2,583,970,000 | 290,452,480 | 2.560 | 2015-09-02 |
| 150 | 2015-09-04 | 113,472,000 | -2,000 | 4.39 | 2,583,970,000 | 296,161,920 | 2.610 | 2015-09-01 |
| 151 | 2015-09-02 | 113,474,000 | 4,000 | 4.39 | 2,583,970,000 | 301,840,840 | 2.660 | 2015-08-31 |
| 152 | 2015-09-01 | 113,470,000 | 8,000 | 4.39 | 2,583,970,000 | 310,907,800 | 2.740 | 2015-08-28 |
| 153 | 2015-08-27 | 113,462,000 | -32,000 | 4.39 | 2,583,970,000 | 298,405,060 | 2.630 | 2015-08-25 |
| 154 | 2015-08-25 | 113,494,000 | -4,000 | 4.39 | 2,583,970,000 | 314,378,380 | 2.770 | 2015-08-21 |
| 155 | 2015-08-20 | 113,498,000 | 14,000 | 4.39 | 2,583,970,000 | 322,334,320 | 2.840 | 2015-08-18 |
| 156 | 2015-08-19 | 113,484,000 | -2,000 | 4.39 | 2,583,970,000 | 318,890,040 | 2.810 | 2015-08-17 |
| 157 | 2015-08-10 | 113,486,000 | 2,000 | 4.39 | 2,583,970,000 | 318,895,660 | 2.810 | 2015-08-06 |
| 158 | 2015-07-30 | 113,484,000 | -20,000 | 4.39 | 2,583,970,000 | 316,620,360 | 2.790 | 2015-07-28 |
| 159 | 2015-07-17 | 113,504,000 | 14,000 | 4.39 | 2,583,970,000 | 323,486,400 | 2.850 | 2015-07-15 |
| 160 | 2015-07-16 | 113,490,000 | 40,000 | 4.39 | 2,583,970,000 | 326,851,200 | 2.880 | 2015-07-14 |
| 161 | 2015-07-15 | 113,450,000 | 74,000 | 4.39 | 2,583,970,000 | 325,601,500 | 2.870 | 2015-07-13 |
| 162 | 2015-07-09 | 113,376,000 | -170,000 | 4.39 | 2,583,970,000 | 312,917,760 | 2.760 | 2015-07-07 |
| 163 | 2015-07-06 | 113,546,000 | -4,000 | 4.39 | 2,583,970,000 | 348,586,220 | 3.070 | 2015-07-02 |
| 164 | 2015-07-03 | 113,550,000 | -76,000 | 4.39 | 2,583,970,000 | 355,411,500 | 3.130 | 2015-06-30 |
| 165 | 2015-07-02 | 113,626,000 | -10,000 | 4.40 | 2,583,970,000 | 334,060,440 | 2.940 | 2015-06-29 |
| 166 | 2015-06-29 | 113,636,000 | 18,000 | 4.40 | 2,583,970,000 | 338,635,280 | 2.980 | 2015-06-25 |
| 167 | 2015-06-26 | 113,618,000 | 20,000 | 4.40 | 2,583,970,000 | 338,581,640 | 2.980 | 2015-06-24 |
| 168 | 2015-06-25 | 113,598,000 | 4,000 | 4.40 | 2,583,970,000 | 339,658,020 | 2.990 | 2015-06-23 |
| 169 | 2015-06-23 | 113,594,000 | 8,000 | 4.40 | 2,583,970,000 | 333,966,360 | 2.940 | 2015-06-19 |
| 170 | 2015-06-17 | 113,586,000 | 40,000 | 4.40 | 2,583,970,000 | 337,350,420 | 2.970 | 2015-06-15 |
| 171 | 2015-06-12 | 113,546,000 | -16,000 | 4.39 | 2,583,970,000 | 346,315,300 | 3.050 | 2015-06-10 |
| 172 | 2015-06-01 | 113,562,000 | 16,000 | 4.39 | 2,583,970,000 | 337,279,140 | 2.970 | 2015-05-28 |
| 173 | 2015-05-29 | 113,546,000 | 170,000 | 4.39 | 2,583,970,000 | 347,450,760 | 3.060 | 2015-05-27 |
| 174 | 2015-04-17 | 113,376,000 | -2,000 | 4.39 | 2,583,970,000 | 316,319,040 | 2.790 | 2015-04-15 |
| 175 | 2015-04-16 | 113,378,000 | -20,000 | 4.39 | 2,583,970,000 | 317,458,400 | 2.800 | 2015-04-14 |
| 176 | 2015-04-15 | 113,398,000 | -20,000 | 4.39 | 2,583,970,000 | 325,452,260 | 2.870 | 2015-04-13 |
| 177 | 2015-04-14 | 113,418,000 | 20,000 | 4.39 | 2,583,970,000 | 328,912,200 | 2.900 | 2015-04-10 |
| 178 | 2015-04-13 | 113,398,000 | 20,000 | 4.39 | 2,583,970,000 | 323,184,300 | 2.850 | 2015-04-09 |
| 179 | 2015-04-09 | 113,378,000 | -12,000 | 4.39 | 2,583,970,000 | 312,923,280 | 2.760 | 2015-04-02 |
| 180 | 2015-04-08 | 113,390,000 | 2,000 | 4.39 | 2,583,970,000 | 319,759,800 | 2.820 | 2015-04-01 |
| 181 | 2015-04-02 | 113,388,000 | 2,000 | 4.39 | 2,583,970,000 | 302,745,960 | 2.670 | 2015-03-31 |
| 182 | 2015-03-24 | 113,386,000 | 6,000 | 4.39 | 2,583,970,000 | 283,465,000 | 2.500 | 2015-03-20 |
| 183 | 2015-03-23 | 113,380,000 | 2,000 | 4.39 | 2,583,970,000 | 283,450,000 | 2.500 | 2015-03-19 |
| 184 | 2015-03-19 | 113,378,000 | 2,000 | 4.39 | 2,583,970,000 | 282,311,220 | 2.490 | 2015-03-17 |
| 185 | 2015-02-26 | 113,376,000 | -2,000 | 4.39 | 2,583,970,000 | 284,573,760 | 2.510 | 2015-02-24 |
| 186 | 2015-02-24 | 113,378,000 | 2,000 | 4.39 | 2,583,970,000 | 282,311,220 | 2.490 | 2015-02-17 |
| 187 | 2014-09-22 | 113,376,000 | -28,000 | 4.39 | 2,583,970,000 | 278,904,960 | 2.460 | 2014-09-18 |
| 188 | 2014-09-19 | 113,404,000 | 28,000 | 4.39 | 2,583,970,000 | 277,839,800 | 2.450 | 2014-09-17 |
| 189 | 2014-09-18 | 113,376,000 | -24,000 | 4.39 | 2,583,970,000 | 275,503,680 | 2.430 | 2014-09-16 |
| 190 | 2014-09-17 | 113,400,000 | 24,000 | 4.39 | 2,583,970,000 | 272,160,000 | 2.400 | 2014-09-15 |
| 191 | 2014-09-15 | 113,376,000 | -8,000 | 4.39 | 2,583,970,000 | 275,503,680 | 2.430 | 2014-09-11 |
| 192 | 2014-09-12 | 113,384,000 | 8,000 | 4.39 | 2,583,970,000 | 272,121,600 | 2.400 | 2014-09-10 |
Copyright & disclaimer, Privacy policy