Cosmo Lady (China) Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02298  2014-06-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.350 2025-11-04
2 2025-11-05 0.350 2025-11-03
3 2025-11-04 20,023,662 328,000 0.89 2,249,457,213 7,108,400 0.355 2025-10-31
4 2025-11-03 19,695,662 -17,000 0.88 2,249,457,213 7,188,917 0.365 2025-10-30
5 2025-10-31 19,712,662 -314,000 0.88 2,249,457,213 7,195,122 0.365 2025-10-28
6 2025-10-30 20,026,662 941,000 0.89 2,249,457,213 7,209,598 0.360 2025-10-27
7 2025-10-28 19,085,662 184,000 0.85 2,249,457,213 6,775,410 0.355 2025-10-24
8 2025-10-27 18,901,662 -73,000 0.84 2,249,457,213 6,615,582 0.350 2025-10-23
9 2025-10-24 18,974,662 3,674,881 0.84 2,249,457,213 6,830,878 0.360 2025-10-22
10 2025-10-23 15,299,781 408,000 0.68 2,249,457,213 5,278,424 0.345 2025-10-21
11 2025-10-22 14,891,781 -2,000 0.66 2,249,457,213 4,765,370 0.320 2025-10-20
12 2025-10-20 14,893,781 15,000 0.66 2,249,457,213 4,542,603 0.305 2025-10-16
13 2025-10-17 14,878,781 100,000 0.66 2,249,457,213 4,538,028 0.305 2025-10-15
14 2025-10-16 14,778,781 62,000 0.66 2,249,457,213 4,507,528 0.305 2025-10-14
15 2025-10-15 14,716,781 60,000 0.65 2,249,457,213 4,488,618 0.305 2025-10-13
16 2025-10-14 14,656,781 -129,000 0.65 2,249,457,213 4,763,454 0.325 2025-10-10
17 2025-10-13 14,785,781 187,000 0.66 2,249,457,213 4,657,521 0.315 2025-10-09
18 2025-10-10 14,598,781 -2,000 0.65 2,249,457,213 4,452,628 0.305 2025-10-08
19 2025-10-09 14,600,781 -96,000 0.65 2,249,457,213 4,599,246 0.315 2025-10-06
20 2025-10-03 14,696,781 151,000 0.65 2,249,457,213 4,996,906 0.340 2025-09-30
21 2025-10-02 14,545,781 141,000 0.65 2,249,457,213 4,800,108 0.330 2025-09-29
22 2025-09-30 14,404,781 157,000 0.64 2,249,457,213 4,537,506 0.315 2025-09-26
23 2025-09-29 14,247,781 113,000 0.63 2,249,457,213 4,416,812 0.310 2025-09-25
24 2025-09-26 14,134,781 -9,000 0.63 2,249,457,213 4,523,130 0.320 2025-09-24
25 2025-09-25 14,143,781 -153,000 0.63 2,249,457,213 4,667,448 0.330 2025-09-23
26 2025-09-24 14,296,781 -17,000 0.64 2,249,457,213 4,860,906 0.340 2025-09-22
27 2025-09-23 14,313,781 20,000 0.64 2,249,457,213 5,009,823 0.350 2025-09-19
28 2025-09-22 14,293,781 -309,000 0.64 2,249,457,213 4,788,417 0.335 2025-09-18
29 2025-09-19 14,602,781 41,000 0.65 2,249,457,213 5,110,973 0.350 2025-09-17
30 2025-09-18 14,561,781 25,000 0.65 2,249,457,213 5,023,814 0.345 2025-09-16
31 2025-09-16 14,536,781 -23,000 0.65 2,249,457,213 5,233,241 0.360 2025-09-12
32 2025-09-15 14,559,781 22,000 0.65 2,249,457,213 5,168,722 0.355 2025-09-11
33 2025-09-12 14,537,781 130,000 0.65 2,249,457,213 4,797,468 0.330 2025-09-10
34 2025-09-11 14,407,781 2,000 0.64 2,249,457,213 4,754,568 0.330 2025-09-09
35 2025-09-10 14,405,781 294,000 0.64 2,249,457,213 4,897,966 0.340 2025-09-08
36 2025-09-09 14,111,781 -203,227 0.63 2,249,457,213 4,798,006 0.340 2025-09-05
37 2025-09-08 14,315,008 120,000 0.64 2,249,457,213 5,010,253 0.350 2025-09-04
38 2025-09-05 14,195,008 -352,000 0.63 2,249,457,213 5,110,203 0.360 2025-09-03
39 2025-09-04 14,547,008 117,000 0.65 2,249,457,213 5,309,658 0.365 2025-09-02
40 2025-09-03 14,430,008 -745,000 0.64 2,249,457,213 5,339,103 0.370 2025-09-01
41 2025-09-02 15,175,008 -2,665,709 0.67 2,249,457,213 5,311,253 0.350 2025-08-29
42 2025-09-01 17,840,717 1,042,000 0.79 2,249,457,213 6,779,472 0.380 2025-08-28
43 2025-08-29 16,798,717 -84,000 0.75 2,249,457,213 6,551,500 0.390 2025-08-27
44 2025-08-28 16,882,717 877,709 0.75 2,249,457,213 6,921,914 0.410 2025-08-26
45 2025-08-27 16,005,008 -106,000 0.71 2,249,457,213 5,921,853 0.370 2025-08-25
46 2025-08-26 16,111,008 -108,000 0.72 2,249,457,213 5,961,073 0.370 2025-08-22
47 2025-08-25 16,219,008 86,000 0.72 2,249,457,213 5,838,843 0.360 2025-08-21
48 2025-08-22 16,133,008 35,000 0.72 2,249,457,213 5,969,213 0.370 2025-08-20
49 2025-08-21 16,098,008 54,000 0.72 2,249,457,213 5,956,263 0.370 2025-08-19
50 2025-08-20 16,044,008 478,000 0.71 2,249,457,213 5,856,063 0.365 2025-08-18
51 2025-08-19 15,566,008 -229,000 0.69 2,249,457,213 5,915,083 0.380 2025-08-15
52 2025-08-18 15,795,008 -93,000 0.70 2,249,457,213 6,081,078 0.385 2025-08-14
53 2025-08-15 15,888,008 -21,000 0.71 2,249,457,213 6,116,883 0.385 2025-08-13
54 2025-08-14 15,909,008 -77,000 0.71 2,249,457,213 6,204,513 0.390 2025-08-12
55 2025-08-13 15,986,008 57,840 0.71 2,249,457,213 6,314,473 0.395 2025-08-11
56 2025-08-12 15,928,168 -431,000 0.71 2,249,457,213 6,291,626 0.395 2025-08-08
57 2025-08-11 16,359,168 5,192,387 0.73 2,249,457,213 6,216,484 0.380 2025-08-07
58 2025-08-08 11,166,781 -97,000 0.50 2,249,457,213 4,355,045 0.390 2025-08-06
59 2025-08-07 11,263,781 -115,000 0.50 2,249,457,213 4,392,875 0.390 2025-08-05
60 2025-08-06 11,378,781 1,060,000 0.51 2,249,457,213 3,868,786 0.340 2025-08-04
61 2025-08-05 10,318,781 -17,000 0.46 2,249,457,213 3,714,761 0.360 2025-08-01
62 2025-08-04 10,335,781 -102,000 0.46 2,249,457,213 3,927,597 0.380 2025-07-31
63 2025-08-01 10,437,781 1,193,000 0.46 2,249,457,213 3,966,357 0.380 2025-07-30
64 2025-07-31 9,244,781 -128,000 0.41 2,249,457,213 3,651,688 0.395 2025-07-29
65 2025-07-30 9,372,781 632,681 0.42 2,249,457,213 3,561,657 0.380 2025-07-28
66 2025-07-29 8,740,100 -360,000 0.39 2,249,457,213 3,496,040 0.400 2025-07-25
67 2025-07-28 9,100,100 208,000 0.40 2,249,457,213 3,230,536 0.355 2025-07-24
68 2025-07-25 8,892,100 -98,000 0.40 2,249,457,213 2,934,393 0.330 2025-07-23
69 2025-07-24 8,990,100 -20,000 0.40 2,249,457,213 2,786,931 0.310 2025-07-22
70 2025-07-23 9,010,100 -156,000 0.40 2,249,457,213 2,657,980 0.295 2025-07-21
71 2025-07-22 9,166,100 -26,000 0.41 2,249,457,213 2,383,186 0.260 2025-07-18
72 2025-07-21 9,192,100 69,000 0.41 2,249,457,213 2,242,872 0.244 2025-07-17
73 2025-07-18 9,123,100 140,000 0.41 2,249,457,213 2,162,175 0.237 2025-07-16
74 2025-07-17 8,983,100 14,000 0.40 2,249,457,213 2,155,944 0.240 2025-07-15
75 2025-07-16 8,969,100 -8,000 0.40 2,249,457,213 2,170,522 0.242 2025-07-14
76 2025-07-15 8,977,100 52,000 0.40 2,249,457,213 2,154,504 0.240 2025-07-11
77 2025-07-14 8,925,100 49,000 0.40 2,249,457,213 2,133,099 0.239 2025-07-10
78 2025-07-11 8,876,100 6,000 0.39 2,249,457,213 2,156,892 0.243 2025-07-09
79 2025-07-10 8,870,100 154,000 0.39 2,249,457,213 2,173,175 0.245 2025-07-08
80 2025-07-09 8,716,100 5,000 0.39 2,249,457,213 2,083,148 0.239 2025-07-07
81 2025-07-08 8,711,100 111,000 0.39 2,249,457,213 2,090,664 0.240 2025-07-04
82 2025-07-07 8,600,100 -31,000 0.38 2,249,457,213 2,072,624 0.241 2025-07-03
83 2025-07-04 8,631,100 67,000 0.38 2,249,457,213 2,028,309 0.235 2025-07-02
84 2025-07-03 8,564,100 32,000 0.38 2,249,457,213 1,986,871 0.232 2025-06-30
85 2025-07-02 8,532,100 1,000 0.38 2,249,457,213 1,970,915 0.231 2025-06-27
86 2025-06-30 8,531,100 51,000 0.38 2,249,457,213 2,047,464 0.240 2025-06-26
87 2025-06-27 8,480,100 12,000 0.38 2,249,457,213 2,052,184 0.242 2025-06-25
88 2025-06-26 8,468,100 -59,000 0.38 2,249,457,213 1,947,663 0.230 2025-06-24
89 2025-06-25 8,527,100 -129,000 0.38 2,249,457,213 1,986,814 0.233 2025-06-23
90 2025-06-24 8,656,100 54,000 0.38 2,249,457,213 2,025,527 0.234 2025-06-20
91 2025-06-23 8,602,100 -103,000 0.38 2,249,457,213 2,047,300 0.238 2025-06-19
92 2025-06-20 8,705,100 -13,000 0.39 2,249,457,213 2,115,339 0.243 2025-06-18
93 2025-06-19 8,718,100 163,000 0.39 2,249,457,213 1,970,291 0.226 2025-06-17
94 2025-06-18 8,555,100 28,000 0.38 2,249,457,213 1,788,016 0.209 2025-06-16
95 2025-06-17 8,527,100 74,000 0.38 2,249,457,213 1,765,110 0.207 2025-06-13
96 2025-06-16 8,453,100 46,000 0.38 2,249,457,213 1,758,245 0.208 2025-06-12
97 2025-06-13 8,407,100 18,000 0.37 2,249,457,213 1,757,084 0.209 2025-06-11
98 2025-06-12 8,389,100 99,000 0.37 2,249,457,213 1,761,711 0.210 2025-06-10
99 2025-06-11 8,290,100 55,000 0.37 2,249,457,213 1,757,501 0.212 2025-06-09
100 2025-06-10 8,235,100 55,000 0.37 2,249,457,213 1,729,371 0.210 2025-06-06
101 2025-06-09 8,180,100 34,000 0.36 2,249,457,213 1,742,361 0.213 2025-06-05
102 2025-06-06 8,146,100 1,000 0.36 2,249,457,213 1,767,704 0.217 2025-06-04
103 2025-06-05 8,145,100 -58,000 0.36 2,249,457,213 1,759,342 0.216 2025-06-03
104 2025-06-04 8,203,100 127,000 0.36 2,249,457,213 1,788,276 0.218 2025-06-02
105 2025-06-03 8,076,100 42,000 0.36 2,249,457,213 1,776,742 0.220 2025-05-30
106 2025-06-02 8,034,100 9,000 0.36 2,249,457,213 1,791,604 0.223 2025-05-29
107 2025-05-30 8,025,100 2,000 0.36 2,249,457,213 1,797,622 0.224 2025-05-28
108 2025-05-29 8,023,100 1,000 0.36 2,249,457,213 1,789,151 0.223 2025-05-27
109 2025-05-28 8,022,100 -8,000 0.36 2,249,457,213 1,788,928 0.223 2025-05-26
110 2025-05-27 8,030,100 103,000 0.36 2,249,457,213 1,806,773 0.225 2025-05-23
111 2025-05-26 7,927,100 99,000 0.35 2,249,457,213 1,783,598 0.225 2025-05-22
112 2025-05-22 7,828,100 37,000 0.35 2,249,457,213 1,792,635 0.229 2025-05-20
113 2025-05-21 7,791,100 28,000 0.35 2,249,457,213 1,838,700 0.236 2025-05-19
114 2025-05-20 7,763,100 60,000 0.35 2,249,457,213 1,847,618 0.238 2025-05-16
115 2025-05-19 7,703,100 79,000 0.34 2,249,457,213 1,802,525 0.234 2025-05-15
116 2025-05-16 7,624,100 67,000 0.34 2,249,457,213 1,784,039 0.234 2025-05-14
117 2025-05-15 7,557,100 15,000 0.34 2,249,457,213 1,738,133 0.230 2025-05-13
118 2025-05-14 7,542,100 17,000 0.34 2,249,457,213 1,757,309 0.233 2025-05-12
119 2025-05-12 7,525,100 2,000 0.33 2,249,457,213 1,783,449 0.237 2025-05-08
120 2025-05-09 7,523,100 100,000 0.33 2,249,457,213 1,805,544 0.240 2025-05-07
121 2025-05-08 7,423,100 8,000 0.33 2,249,457,213 1,781,544 0.240 2025-05-06
122 2025-05-07 7,415,100 4,000 0.33 2,249,457,213 1,749,964 0.236 2025-05-02
123 2025-05-06 7,411,100 9,000 0.33 2,249,457,213 1,726,786 0.233 2025-04-30
124 2025-05-02 7,402,100 -1,669,000 0.33 2,249,457,213 1,732,091 0.234 2025-04-29
125 2025-04-29 9,071,100 -2,000 0.40 2,249,457,213 2,104,495 0.232 2025-04-25
126 2025-04-28 9,073,100 177,000 0.40 2,249,457,213 2,132,179 0.235 2025-04-24
127 2025-04-25 8,896,100 122,000 0.40 2,249,457,213 2,099,480 0.236 2025-04-23
128 2025-04-24 8,774,100 -1,000 0.39 2,249,457,213 2,079,462 0.237 2025-04-22
129 2025-04-23 8,775,100 91,000 0.39 2,249,457,213 2,062,149 0.235 2025-04-17
130 2025-04-22 8,684,100 -13,000 0.39 2,249,457,213 2,049,448 0.236 2025-04-16
131 2025-04-17 8,697,100 -98,000 0.39 2,249,457,213 2,078,607 0.239 2025-04-15
132 2025-04-14 8,795,100 -366,000 0.39 2,249,457,213 2,075,644 0.236 2025-04-10
133 2025-04-11 9,161,100 -3,000 0.41 2,249,457,213 2,216,986 0.242 2025-04-09
134 2025-04-10 9,164,100 -436,000 0.41 2,249,457,213 2,080,251 0.227 2025-04-08
135 2025-04-09 9,600,100 -25,000 0.43 2,249,457,213 2,169,623 0.226 2025-04-07
136 2025-04-08 9,625,100 -17,000 0.43 2,249,457,213 2,387,025 0.248 2025-04-03
137 2025-04-07 9,642,100 -5,000 0.43 2,249,457,213 2,410,525 0.250 2025-04-02
138 2025-04-03 9,647,100 -3,000 0.43 2,249,457,213 2,402,128 0.249 2025-04-01
139 2025-04-02 9,650,100 -240,000 0.43 2,249,457,213 2,364,275 0.245 2025-03-31
140 2025-04-01 9,890,100 768,000 0.44 2,249,457,213 2,521,976 0.255 2025-03-28
141 2025-03-28 9,122,100 136,000 0.41 2,249,457,213 2,326,136 0.255 2025-03-26
142 2025-03-26 8,986,100 23,000 0.40 2,249,457,213 2,381,317 0.265 2025-03-24
143 2025-03-25 8,963,100 156,000 0.40 2,249,457,213 2,285,591 0.255 2025-03-21
144 2025-03-24 8,807,100 221,000 0.39 2,249,457,213 2,333,882 0.265 2025-03-20
145 2025-03-20 8,586,100 70,000 0.38 2,249,457,213 2,189,456 0.255 2025-03-18
146 2025-03-19 8,516,100 846,000 0.38 2,249,457,213 2,214,186 0.260 2025-03-17
147 2025-03-18 7,670,100 27,000 0.34 2,249,457,213 2,032,577 0.265 2025-03-14
148 2025-03-17 7,643,100 32,000 0.34 2,249,457,213 2,025,422 0.265 2025-03-13
149 2025-03-14 7,611,100 -158,000 0.34 2,249,457,213 2,016,942 0.265 2025-03-12
150 2025-03-13 7,769,100 16,000 0.35 2,249,457,213 2,058,812 0.265 2025-03-11
151 2025-03-12 7,753,100 7,000 0.34 2,249,457,213 2,054,572 0.265 2025-03-10
152 2025-03-11 7,746,100 10,000 0.34 2,249,457,213 2,091,447 0.270 2025-03-07
153 2025-03-10 7,736,100 28,000 0.34 2,249,457,213 2,088,747 0.270 2025-03-06
154 2025-03-07 7,708,100 1,000 0.34 2,249,457,213 2,004,106 0.260 2025-03-05
155 2025-03-04 7,707,100 7,000 0.34 2,249,457,213 2,003,846 0.260 2025-02-28
156 2025-02-21 7,700,100 -5,000 0.34 2,249,457,213 1,963,526 0.255 2025-02-19
157 2025-02-19 7,705,100 -232,000 0.34 2,249,457,213 1,964,801 0.255 2025-02-17
158 2025-02-14 7,937,100 -6,000 0.35 2,249,457,213 2,063,646 0.260 2025-02-12
159 2025-02-11 7,943,100 -4,000 0.35 2,249,457,213 2,065,206 0.260 2025-02-07
160 2025-02-07 7,947,100 -5,000 0.35 2,249,457,213 2,026,511 0.255 2025-02-05
161 2025-02-05 7,952,100 71,000 0.35 2,249,457,213 2,067,546 0.260 2025-02-03
162 2025-02-04 7,881,100 -3,000 0.35 2,249,457,213 2,049,086 0.260 2025-01-27
163 2025-01-22 7,884,100 1,000 0.35 2,249,457,213 2,128,707 0.270 2025-01-20
164 2025-01-21 7,883,100 1,000 0.35 2,249,457,213 2,128,437 0.270 2025-01-17
165 2025-01-16 7,882,100 -7,000 0.35 2,249,457,213 2,049,346 0.260 2025-01-14
166 2025-01-10 7,889,100 1,000 0.35 2,249,457,213 2,169,503 0.275 2025-01-08
167 2025-01-09 7,888,100 41,000 0.35 2,249,457,213 2,050,906 0.260 2025-01-07
168 2025-01-08 7,847,100 1,000 0.35 2,249,457,213 2,040,246 0.260 2025-01-06
169 2025-01-07 7,846,100 15,000 0.35 2,249,457,213 2,039,986 0.260 2025-01-03
170 2025-01-03 7,831,100 8,000 0.35 2,249,457,213 2,036,086 0.260 2024-12-30
171 2025-01-02 7,823,100 4,000 0.35 2,249,457,213 2,034,006 0.260 2024-12-27
172 2024-12-27 7,819,100 3,000 0.35 2,249,457,213 2,072,062 0.265 2024-12-20
173 2024-12-23 7,816,100 -52,000 0.35 2,249,457,213 1,993,106 0.255 2024-12-19
174 2024-12-20 7,868,100 -3,000 0.35 2,249,457,213 2,085,047 0.265 2024-12-18
175 2024-12-19 7,871,100 40,000 0.35 2,249,457,213 2,085,842 0.265 2024-12-17
176 2024-12-16 7,831,100 -4,000 0.35 2,249,457,213 2,075,242 0.265 2024-12-12
177 2024-12-03 7,835,100 3,000 0.35 2,249,457,213 1,997,951 0.255 2024-11-29
178 2024-12-02 7,832,100 9,000 0.35 2,249,457,213 2,075,507 0.265 2024-11-28
179 2024-11-27 7,823,100 10,000 0.35 2,249,457,213 1,955,775 0.250 2024-11-25
180 2024-11-26 7,813,100 3,000 0.35 2,249,457,213 1,929,836 0.247 2024-11-22
181 2024-11-25 7,810,100 36,000 0.35 2,249,457,213 1,944,715 0.249 2024-11-21
182 2024-11-22 7,774,100 46,000 0.35 2,249,457,213 2,021,266 0.260 2024-11-20
183 2024-11-21 7,728,100 -2,000 0.34 2,249,457,213 2,125,228 0.275 2024-11-19
184 2024-11-19 7,730,100 -2,000 0.34 2,249,457,213 2,125,778 0.275 2024-11-15
185 2024-11-18 7,732,100 37,000 0.34 2,249,457,213 2,164,988 0.280 2024-11-14
186 2024-11-15 7,695,100 138,000 0.34 2,249,457,213 2,154,628 0.280 2024-11-13
187 2024-11-14 7,557,100 134,000 0.34 2,249,457,213 2,078,203 0.275 2024-11-12
188 2024-11-13 7,423,100 -53,000 0.33 2,249,457,213 2,078,468 0.280 2024-11-11
189 2024-11-12 7,476,100 -28,000 0.33 2,249,457,213 2,130,689 0.285 2024-11-08
190 2024-11-11 7,504,100 -29,000 0.33 2,249,457,213 2,101,148 0.280 2024-11-07
191 2024-11-08 7,533,100 -58,000 0.33 2,249,457,213 2,109,268 0.280 2024-11-06
192 2024-11-07 7,591,100 5,000 0.34 2,249,457,213 2,163,464 0.285 2024-11-05
193 2024-11-06 7,586,100 18,000 0.34 2,249,457,213 2,199,969 0.290 2024-11-04
194 2024-10-29 7,568,100 1,700,000 0.34 2,249,457,213 2,043,387 0.270 2024-10-25
195 2024-10-25 5,868,100 -1,000 0.26 2,249,457,213 1,613,728 0.275 2024-10-23
196 2024-10-24 5,869,100 16,000 0.26 2,249,457,213 1,643,348 0.280 2024-10-22
197 2024-10-23 5,853,100 -2,000 0.26 2,249,457,213 1,609,603 0.275 2024-10-21
198 2024-10-15 5,855,100 -50,000 0.26 2,249,457,213 1,580,877 0.270 2024-10-10
199 2024-10-14 5,905,100 68,000 0.26 2,249,457,213 1,535,326 0.260 2024-10-09
200 2024-10-10 5,837,100 54,000 0.26 2,249,457,213 1,576,017 0.270 2024-10-08
201 2024-10-09 5,783,100 -17,000 0.26 2,249,457,213 1,763,846 0.305 2024-10-07
202 2024-10-08 5,800,100 -2,000 0.26 2,249,457,213 1,769,031 0.305 2024-10-04
203 2024-10-07 5,802,100 10,000 0.26 2,249,457,213 1,885,683 0.325 2024-10-03
204 2024-10-04 5,792,100 -4,000 0.26 2,249,457,213 1,969,314 0.340 2024-10-02
205 2024-10-03 5,796,100 -24,000 0.26 2,249,457,213 1,680,869 0.290 2024-09-30
206 2024-09-30 5,820,100 -36,000 0.26 2,249,457,213 1,455,025 0.250 2024-09-26
207 2024-09-26 5,856,100 3,000 0.26 2,249,457,213 1,434,745 0.245 2024-09-24
208 2024-09-24 5,853,100 1,000 0.26 2,249,457,213 1,451,569 0.248 2024-09-20
209 2024-09-23 5,852,100 1,000 0.26 2,249,457,213 1,463,025 0.250 2024-09-19
210 2024-09-20 5,851,100 -1,000 0.26 2,249,457,213 1,521,286 0.260 2024-09-17
211 2024-09-19 5,852,100 -13,000 0.26 2,249,457,213 1,521,546 0.260 2024-09-16
212 2024-09-17 5,865,100 3,000 0.26 2,249,457,213 1,466,275 0.250 2024-09-13
213 2024-09-16 5,862,100 8,000 0.26 2,249,457,213 1,494,836 0.255 2024-09-12
214 2024-09-13 5,854,100 18,000 0.26 2,249,457,213 1,522,066 0.260 2024-09-11
215 2024-09-12 5,836,100 61,000 0.26 2,249,457,213 1,488,206 0.255 2024-09-10
216 2024-09-11 5,775,100 80,000 0.26 2,249,457,213 1,472,651 0.255 2024-09-09
217 2024-09-10 5,695,100 17,000 0.25 2,249,457,213 1,509,202 0.265 2024-09-05
218 2024-09-09 5,678,100 -12,000 0.25 2,249,457,213 1,504,697 0.265 2024-09-04
219 2024-09-05 5,690,100 29,000 0.25 2,249,457,213 1,536,327 0.270 2024-09-03
220 2024-09-04 5,661,100 -49,000 0.25 2,249,457,213 1,528,497 0.270 2024-09-02
221 2024-09-03 5,710,100 5,000 0.25 2,249,457,213 1,655,929 0.290 2024-08-30
222 2024-09-02 5,705,100 -105,000 0.25 2,249,457,213 1,483,326 0.260 2024-08-29
223 2024-08-30 5,810,100 -271,000 0.26 2,249,457,213 1,510,626 0.260 2024-08-28
224 2024-08-29 6,081,100 -87,000 0.27 2,249,457,213 1,733,114 0.285 2024-08-27
225 2024-08-28 6,168,100 -200,000 0.27 2,249,457,213 1,788,749 0.290 2024-08-26
226 2024-08-27 6,368,100 16,000 0.28 2,249,457,213 1,814,909 0.285 2024-08-23
227 2024-08-21 6,352,100 150,000 0.28 2,249,457,213 1,715,067 0.270 2024-08-19
228 2024-08-19 6,202,100 -292,000 0.28 2,249,457,213 1,612,546 0.260 2024-08-15
229 2024-08-16 6,494,100 165,000 0.29 2,249,457,213 1,532,608 0.236 2024-08-14
230 2024-08-15 6,329,100 -200,000 0.28 2,249,457,213 1,202,529 0.190 2024-08-13
231 2024-08-14 6,529,100 -200,000 0.29 2,249,457,213 1,240,529 0.190 2024-08-12
232 2024-08-13 6,729,100 -200,000 0.30 2,249,457,213 1,285,258 0.191 2024-08-09
233 2024-08-12 6,929,100 -28,000 0.31 2,249,457,213 1,316,529 0.190 2024-08-08
234 2024-08-09 6,957,100 -76,000 0.31 2,249,457,213 1,321,849 0.190 2024-08-07
235 2024-08-08 7,033,100 -39,000 0.31 2,249,457,213 1,322,223 0.188 2024-08-06
236 2024-08-07 7,072,100 -470,000 0.31 2,249,457,213 1,315,411 0.186 2024-08-05
237 2024-08-06 7,542,100 -15,000 0.34 2,249,457,213 1,493,336 0.198 2024-08-02
238 2024-07-30 7,557,100 -200,000 0.34 2,249,457,213 1,496,306 0.198 2024-07-26
239 2024-07-29 7,757,100 -300,000 0.34 2,249,457,213 1,489,363 0.192 2024-07-25
240 2024-07-26 8,057,100 -180,000 0.36 2,249,457,213 1,587,249 0.197 2024-07-24
241 2024-07-25 8,237,100 -300,000 0.37 2,249,457,213 1,672,131 0.203 2024-07-23
242 2024-07-24 8,537,100 -500,000 0.38 2,249,457,213 1,758,643 0.206 2024-07-22
243 2024-07-23 9,037,100 -180,000 0.40 2,249,457,213 1,807,420 0.200 2024-07-19
244 2024-07-22 9,217,100 -92,000 0.41 2,249,457,213 1,880,288 0.204 2024-07-18
245 2024-07-19 9,309,100 -158,000 0.41 2,249,457,213 1,917,675 0.206 2024-07-17
246 2024-07-18 9,467,100 -500,000 0.42 2,249,457,213 1,950,223 0.206 2024-07-16
247 2024-07-17 9,967,100 -500,000 0.44 2,249,457,213 2,073,157 0.208 2024-07-15
248 2024-07-16 10,467,100 -500,000 0.47 2,249,457,213 2,208,558 0.211 2024-07-12
249 2024-07-15 10,967,100 -500,000 0.49 2,249,457,213 2,325,025 0.212 2024-07-11
250 2024-07-12 11,467,100 -500,000 0.51 2,249,457,213 2,442,492 0.213 2024-07-10
251 2024-07-11 11,967,100 -22,000 0.53 2,249,457,213 2,572,927 0.215 2024-07-09
252 2024-07-10 11,989,100 -40,000 0.53 2,249,457,213 2,553,678 0.213 2024-07-08
253 2024-07-09 12,029,100 -1,000,000 0.53 2,249,457,213 2,550,169 0.212 2024-07-05
254 2024-07-08 13,029,100 -200,000 0.58 2,249,457,213 2,775,198 0.213 2024-07-04
255 2024-07-05 13,229,100 -22,000 0.59 2,249,457,213 2,897,173 0.219 2024-07-03
256 2024-07-04 13,251,100 -112,000 0.59 2,249,457,213 2,782,731 0.210 2024-07-02
257 2024-07-02 13,363,100 -59,000 0.59 2,249,457,213 2,766,162 0.207 2024-06-27
258 2024-06-28 13,422,100 -200,000 0.60 2,249,457,213 2,818,641 0.210 2024-06-26
259 2024-06-27 13,622,100 -199,000 0.61 2,249,457,213 2,928,752 0.215 2024-06-25
260 2024-06-26 13,821,100 -16,000 0.61 2,249,457,213 2,943,894 0.213 2024-06-24
261 2024-06-25 13,837,100 -85,000 0.62 2,249,457,213 2,933,465 0.212 2024-06-21
262 2024-06-13 13,922,100 -109,000 0.62 2,249,457,213 3,229,927 0.232 2024-06-11
263 2024-06-07 14,031,100 -110,000 0.62 2,249,457,213 2,806,220 0.200 2024-06-05
264 2024-06-05 14,141,100 -100,000 0.63 2,249,457,213 2,828,220 0.200 2024-06-03
265 2024-06-04 14,241,100 -61,000 0.63 2,249,457,213 2,976,390 0.209 2024-05-31
266 2024-06-03 14,302,100 -4,000 0.64 2,249,457,213 2,889,024 0.202 2024-05-30
267 2024-05-31 14,306,100 -24,000 0.64 2,249,457,213 2,932,751 0.205 2024-05-29
268 2024-05-30 14,330,100 -107,000 0.64 2,249,457,213 2,909,010 0.203 2024-05-28
269 2024-05-29 14,437,100 -144,000 0.64 2,249,457,213 2,945,168 0.204 2024-05-27
270 2024-05-28 14,581,100 -200,000 0.65 2,249,457,213 2,959,963 0.203 2024-05-24
271 2024-05-27 14,781,100 -133,000 0.66 2,249,457,213 3,044,907 0.206 2024-05-23
272 2024-05-24 14,914,100 -126,000 0.66 2,249,457,213 3,117,047 0.209 2024-05-22
273 2024-05-23 15,040,100 -73,000 0.67 2,249,457,213 3,218,581 0.214 2024-05-21
274 2024-05-22 15,113,100 -184,000 0.67 2,249,457,213 3,279,543 0.217 2024-05-20
275 2024-05-21 15,297,100 -189,000 0.68 2,249,457,213 3,288,877 0.215 2024-05-17
276 2024-05-20 15,486,100 -125,000 0.69 2,249,457,213 3,252,081 0.210 2024-05-16
277 2024-05-17 15,611,100 -155,000 0.69 2,249,457,213 3,262,720 0.209 2024-05-14
278 2024-05-16 15,766,100 -216,000 0.70 2,249,457,213 3,342,413 0.212 2024-05-13
279 2024-05-14 15,982,100 -108,000 0.71 2,249,457,213 3,500,080 0.219 2024-05-10
280 2024-05-13 16,090,100 -52,000 0.72 2,249,457,213 3,411,101 0.212 2024-05-09
281 2024-05-10 16,142,100 -15,000 0.72 2,249,457,213 3,438,267 0.213 2024-05-08
282 2024-05-09 16,157,100 48,000 0.72 2,249,457,213 3,506,091 0.217 2024-05-07
283 2024-05-08 16,109,100 -9,000 0.72 2,249,457,213 3,527,893 0.219 2024-05-06
284 2024-05-07 16,118,100 -2,000 0.72 2,249,457,213 3,529,864 0.219 2024-05-03
285 2024-05-06 16,120,100 -23,000 0.72 2,249,457,213 3,465,822 0.215 2024-05-02
286 2024-05-03 16,143,100 11,000 0.72 2,249,457,213 3,535,339 0.219 2024-04-30
287 2024-04-30 16,132,100 -5,000 0.72 2,249,457,213 3,629,723 0.225 2024-04-26
288 2024-04-23 16,137,100 36,000 0.72 2,249,457,213 3,646,985 0.226 2024-04-19
289 2024-04-22 16,101,100 72,000 0.72 2,249,457,213 3,622,748 0.225 2024-04-18
290 2024-04-08 16,029,100 -1,000 0.71 2,249,457,213 3,927,130 0.245 2024-04-03
291 2024-04-05 16,030,100 -10,000 0.71 2,249,457,213 3,751,043 0.234 2024-04-02
292 2024-04-03 16,040,100 -1,000 0.71 2,249,457,213 3,737,343 0.233 2024-03-28
293 2024-04-02 16,041,100 5,000 0.71 2,249,457,213 3,673,412 0.229 2024-03-27
294 2024-03-28 16,036,100 10,000 0.71 2,249,457,213 3,816,592 0.238 2024-03-26
295 2024-03-27 16,026,100 -5,000 0.71 2,249,457,213 3,702,029 0.231 2024-03-25
296 2024-03-13 16,031,100 5,000 0.71 2,249,457,213 3,655,091 0.228 2024-03-11
297 2024-03-08 16,026,100 -3,000 0.71 2,249,457,213 3,605,873 0.225 2024-03-06
298 2024-03-01 16,029,100 4,000 0.71 2,249,457,213 3,622,577 0.226 2024-02-28
299 2024-02-27 16,025,100 1,000 0.71 2,249,457,213 3,653,723 0.228 2024-02-23
300 2024-02-22 16,024,100 -140,000 0.71 2,249,457,213 3,685,543 0.230 2024-02-20
301 2024-02-21 16,164,100 -220,000 0.72 2,249,457,213 3,539,938 0.219 2024-02-19
302 2024-02-20 16,384,100 -4,000 0.73 2,249,457,213 3,702,807 0.226 2024-02-16
303 2024-02-19 16,388,100 -2,000 0.73 2,249,457,213 3,720,099 0.227 2024-02-15
304 2024-02-15 16,390,100 -2,000 0.73 2,249,457,213 3,605,822 0.220 2024-02-08
305 2024-02-05 16,392,100 -5,000 0.73 2,249,457,213 3,278,420 0.200 2024-02-01
306 2024-02-02 16,397,100 -423,000 0.73 2,249,457,213 3,345,008 0.204 2024-01-31
307 2024-02-01 16,820,100 -6,000 0.75 2,249,457,213 3,565,861 0.212 2024-01-30
308 2024-01-30 16,826,100 -1,000,000 0.75 2,249,457,213 3,617,612 0.215 2024-01-26
309 2024-01-29 17,826,100 -500,000 0.79 2,249,457,213 3,832,612 0.215 2024-01-25
310 2024-01-26 18,326,100 -251,000 0.81 2,249,457,213 3,848,481 0.210 2024-01-24
311 2024-01-25 18,577,100 -43,000 0.83 2,249,457,213 3,901,191 0.210 2024-01-23
312 2024-01-18 18,620,100 -2,000 0.83 2,249,457,213 4,338,483 0.233 2024-01-16
313 2024-01-08 18,622,100 -2,000 0.83 2,249,457,213 4,469,304 0.240 2024-01-04
314 2024-01-04 18,624,100 8,000 0.83 2,249,457,213 4,395,288 0.236 2024-01-02
315 2023-12-08 18,616,100 -4,000 0.83 2,249,457,213 4,467,864 0.240 2023-12-06
316 2023-12-06 18,620,100 50,000 0.83 2,249,457,213 4,561,925 0.245 2023-12-04
317 2023-11-24 18,570,100 551,000 0.83 2,249,457,213 4,921,077 0.265 2023-11-22
318 2023-11-23 18,019,100 347,000 0.80 2,249,457,213 4,468,737 0.248 2023-11-21
319 2023-11-20 17,672,100 3,000 0.79 2,249,457,213 4,418,025 0.250 2023-11-16
320 2023-11-17 17,669,100 -831,000 0.79 2,249,457,213 4,947,348 0.280 2023-11-15
321 2023-11-14 18,500,100 -495,000 0.82 2,249,457,213 4,033,022 0.218 2023-11-10
322 2023-10-09 18,995,100 88,000 0.84 2,249,457,213 4,425,858 0.233 2023-10-05
323 2023-10-04 18,907,100 250,000 0.84 2,249,457,213 4,670,054 0.247 2023-09-29
324 2023-09-26 18,657,100 56,000 0.83 2,249,457,213 5,410,559 0.290 2023-09-22
325 2023-09-18 18,601,100 -11,000 0.83 2,249,457,213 5,580,330 0.300 2023-09-14
326 2023-09-13 18,612,100 -40,000 0.83 2,249,457,213 5,862,812 0.315 2023-09-11
327 2023-09-11 18,652,100 40,000 0.83 2,249,457,213 5,875,412 0.315 2023-09-06
328 2023-09-04 18,612,100 100,000 0.83 2,249,457,213 6,141,993 0.330 2023-08-30
329 2023-08-31 18,512,100 56,000 0.82 2,249,457,213 6,201,554 0.335 2023-08-29
330 2023-08-30 18,456,100 126,000 0.82 2,249,457,213 6,459,635 0.350 2023-08-28
331 2023-08-28 18,330,100 -2,000 0.81 2,249,457,213 6,782,137 0.370 2023-08-24
332 2023-08-18 18,332,100 217,000 0.81 2,249,457,213 6,507,896 0.355 2023-08-16
333 2023-08-17 18,115,100 6,000 0.81 2,249,457,213 6,702,587 0.370 2023-08-15
334 2023-08-11 18,109,100 619,000 0.81 2,249,457,213 6,881,458 0.380 2023-08-09
335 2023-08-07 17,490,100 8,000 0.78 2,249,457,213 6,383,887 0.365 2023-08-03
336 2023-08-03 17,482,100 -121,000 0.78 2,249,457,213 6,818,019 0.390 2023-08-01
337 2023-08-02 17,603,100 281,000 0.78 2,249,457,213 7,305,287 0.415 2023-07-31
338 2023-07-28 17,322,100 -79,000 0.77 2,249,457,213 6,669,009 0.385 2023-07-26
339 2023-07-25 17,401,100 277,000 0.77 2,249,457,213 6,699,424 0.385 2023-07-21
340 2023-07-24 17,124,100 868,000 0.76 2,249,457,213 7,020,881 0.410 2023-07-20
341 2023-07-21 16,256,100 1,000,000 0.72 2,249,457,213 6,502,440 0.400 2023-07-19
342 2023-07-20 15,256,100 1,000,000 0.68 2,249,457,213 6,102,440 0.400 2023-07-18
343 2023-07-19 14,256,100 1,000,000 0.63 2,249,457,213 5,631,160 0.395 2023-07-14
344 2023-07-18 13,256,100 1,000,000 0.59 2,249,457,213 5,037,318 0.380 2023-07-13
345 2023-07-14 12,256,100 985,000 0.54 2,249,457,213 4,596,038 0.375 2023-07-12
346 2023-07-13 11,271,100 1,000,000 0.50 2,249,457,213 4,170,307 0.370 2023-07-11
347 2023-07-12 10,271,100 1,000,000 0.46 2,249,457,213 3,646,241 0.355 2023-07-10
348 2023-07-11 9,271,100 967,000 0.41 2,249,457,213 3,244,885 0.350 2023-07-07
349 2023-07-10 8,304,100 893,000 0.37 2,249,457,213 2,864,915 0.345 2023-07-06
350 2023-07-07 7,411,100 -11,000 0.33 2,249,457,213 2,667,996 0.360 2023-07-05
351 2023-06-30 7,422,100 10,000 0.33 2,249,457,213 2,597,735 0.350 2023-06-28
352 2023-06-28 7,412,100 -20,000 0.33 2,249,457,213 2,594,235 0.350 2023-06-26
353 2023-06-26 7,432,100 300,000 0.33 2,249,457,213 2,638,396 0.355 2023-06-21
354 2023-06-15 7,132,100 -4,000 0.32 2,249,457,213 2,781,519 0.390 2023-06-13
355 2023-06-05 7,136,100 -1,000 0.32 2,249,457,213 2,747,399 0.385 2023-06-01
356 2023-06-01 7,137,100 11,000 0.32 2,249,457,213 2,640,727 0.370 2023-05-30
357 2023-05-25 7,126,100 -16,000 0.32 2,249,457,213 2,779,179 0.390 2023-05-23
358 2023-05-23 7,142,100 40,000 0.32 2,249,457,213 2,821,130 0.395 2023-05-19
359 2023-05-09 7,102,100 -11,000 0.32 2,249,457,213 2,698,798 0.380 2023-05-05
360 2023-05-08 7,113,100 -14,000 0.32 2,249,457,213 2,631,847 0.370 2023-05-04
361 2023-04-24 7,127,100 -958,000 0.32 2,249,457,213 2,743,934 0.385 2023-04-20
362 2023-04-19 8,085,100 -46,000 0.36 2,249,457,213 3,153,189 0.390 2023-04-17
363 2023-04-13 8,131,100 -100,000 0.36 2,249,457,213 3,333,751 0.410 2023-04-11
364 2023-04-06 8,231,100 -110,000 0.37 2,249,457,213 3,086,663 0.375 2023-04-03
365 2023-04-04 8,341,100 -107,000 0.37 2,249,457,213 3,211,324 0.385 2023-03-31
366 2023-04-03 8,448,100 -233,000 0.38 2,249,457,213 3,210,278 0.380 2023-03-30
367 2023-03-21 8,681,100 -48,000 0.39 2,249,457,213 3,646,062 0.420 2023-03-17
368 2023-03-20 8,729,100 72,000 0.39 2,249,457,213 3,491,640 0.400 2023-03-16
369 2023-03-17 8,657,100 -3,000 0.38 2,249,457,213 2,726,987 0.315 2023-03-15
370 2023-03-16 8,660,100 267,000 0.38 2,249,457,213 2,598,030 0.300 2023-03-14
371 2023-03-15 8,393,100 3,000 0.37 2,249,457,213 2,811,689 0.335 2023-03-13
372 2023-03-13 8,390,100 3,000 0.37 2,249,457,213 3,146,288 0.375 2023-03-09
373 2023-03-10 8,387,100 -10,894,000 0.37 2,249,457,213 3,438,711 0.410 2023-03-08
374 2023-03-09 19,281,100 -28,000 0.86 2,249,457,213 8,194,468 0.425 2023-03-07
375 2023-03-08 19,309,100 2,000 0.86 2,249,457,213 8,302,913 0.430 2023-03-06
376 2023-03-07 19,307,100 -10,000 0.86 2,249,457,213 8,205,518 0.425 2023-03-03
377 2023-03-06 19,317,100 4,000 0.86 2,249,457,213 8,306,353 0.430 2023-03-02
378 2023-03-03 19,313,100 67,000 0.86 2,249,457,213 8,208,068 0.425 2023-03-01
379 2023-03-02 19,246,100 78,000 0.86 2,249,457,213 8,372,054 0.435 2023-02-28
380 2023-03-01 19,168,100 -64,000 0.85 2,249,457,213 8,817,326 0.460 2023-02-27
381 2023-02-28 19,232,100 139,000 0.85 2,249,457,213 8,173,643 0.425 2023-02-24
382 2023-02-27 19,093,100 5,000 0.85 2,249,457,213 7,255,378 0.380 2023-02-23
383 2023-02-24 19,088,100 -36,000 0.85 2,249,457,213 7,730,681 0.405 2023-02-22
384 2023-02-23 19,124,100 81,000 0.85 2,249,457,213 6,884,676 0.360 2023-02-21
385 2023-02-22 19,043,100 -28,000 0.85 2,249,457,213 6,189,008 0.325 2023-02-20
386 2023-02-21 19,071,100 257,000 0.85 2,249,457,213 6,007,397 0.315 2023-02-17
387 2023-02-20 18,814,100 124,000 0.84 2,249,457,213 6,114,583 0.325 2023-02-16
388 2023-02-17 18,690,100 247,000 0.83 2,249,457,213 6,074,283 0.325 2023-02-15
389 2023-02-16 18,443,100 356,000 0.82 2,249,457,213 5,532,930 0.300 2023-02-14
390 2023-02-14 18,087,100 3,000 0.80 2,249,457,213 4,413,252 0.244 2023-02-10
391 2023-02-13 18,084,100 15,000 0.80 2,249,457,213 4,611,446 0.255 2023-02-09
392 2023-02-10 18,069,100 -8,000 0.80 2,249,457,213 4,788,312 0.265 2023-02-08
393 2023-02-09 18,077,100 -10,000 0.80 2,249,457,213 4,121,579 0.228 2023-02-07
394 2023-02-08 18,087,100 -5,000 0.80 2,249,457,213 3,816,378 0.211 2023-02-06
395 2023-02-07 18,092,100 -1,000 0.80 2,249,457,213 3,781,249 0.209 2023-02-03
396 2023-02-03 18,093,100 -620,000 0.80 2,249,457,213 3,763,365 0.208 2023-02-01
397 2023-02-02 18,713,100 100,000 0.83 2,249,457,213 3,742,620 0.200 2023-01-31
398 2023-01-30 18,613,100 10,995,000 0.83 2,249,457,213 3,797,072 0.204 2023-01-26
399 2023-01-26 7,618,100 -1,000 0.34 2,249,457,213 1,523,620 0.200 2023-01-19
400 2023-01-17 7,619,100 6,000 0.34 2,249,457,213 1,539,058 0.202 2023-01-13
401 2023-01-13 7,613,100 -9,085,666 0.34 2,249,457,213 1,530,233 0.201 2023-01-11
402 2023-01-12 16,698,766 -1,225,000 0.74 2,249,457,213 3,339,753 0.200 2023-01-10
403 2023-01-11 17,923,766 -735,620 0.80 2,249,457,213 3,728,143 0.208 2023-01-09
404 2023-01-10 18,659,386 11,455,286 0.83 2,249,457,213 3,843,834 0.206 2023-01-06
405 2023-01-09 7,204,100 220,000 0.32 2,249,457,213 1,440,820 0.200 2023-01-05
406 2023-01-03 6,984,100 -212,000 0.31 2,249,457,213 1,403,804 0.201 2022-12-29
407 2022-12-30 7,196,100 -10,000 0.32 2,249,457,213 1,468,004 0.204 2022-12-28
408 2022-12-23 7,206,100 -16,000 0.32 2,249,457,213 1,441,220 0.200 2022-12-21
409 2022-12-22 7,222,100 -55,000 0.32 2,249,457,213 1,444,420 0.200 2022-12-20
410 2022-12-15 7,277,100 56,000 0.32 2,249,457,213 1,477,251 0.203 2022-12-13
411 2022-12-08 7,221,100 1,000 0.32 2,249,457,213 1,458,662 0.202 2022-12-06
412 2022-12-05 7,220,100 -10,000 0.32 2,249,457,213 1,465,680 0.203 2022-12-01
413 2022-12-02 7,230,100 10,000 0.32 2,249,457,213 1,417,100 0.196 2022-11-30
414 2022-12-01 7,220,100 20,000 0.32 2,249,457,213 1,444,020 0.200 2022-11-29
415 2022-11-30 7,200,100 -42,000 0.32 2,249,457,213 1,569,622 0.218 2022-11-28
416 2022-11-25 7,242,100 10,000 0.32 2,249,457,213 1,339,789 0.185 2022-11-23
417 2022-11-23 7,232,100 2,000 0.32 2,249,457,213 1,294,546 0.179 2022-11-21
418 2022-11-22 7,230,100 20,000 0.32 2,249,457,213 1,272,498 0.176 2022-11-18
419 2022-11-21 7,210,100 1,000 0.32 2,249,457,213 1,297,818 0.180 2022-11-17
420 2022-11-17 7,209,100 10,000 0.32 2,249,457,213 1,297,638 0.180 2022-11-15
421 2022-11-14 7,199,100 1,000 0.32 2,249,457,213 1,159,055 0.161 2022-11-10
422 2022-11-08 7,198,100 100,000 0.32 2,249,457,213 1,194,885 0.166 2022-11-04
423 2022-11-01 7,098,100 -50,000 0.32 2,249,457,213 1,206,677 0.170 2022-10-28
424 2022-10-28 7,148,100 -14,601,502 0.32 2,249,457,213 1,300,954 0.182 2022-10-26
425 2022-10-27 21,749,602 -10,000 0.97 2,249,457,213 3,806,180 0.175 2022-10-25
426 2022-10-26 21,759,602 1,000 0.97 2,249,457,213 3,699,132 0.170 2022-10-24
427 2022-10-24 21,758,602 -895,044 0.97 2,249,457,213 4,199,410 0.193 2022-10-20
428 2022-10-19 22,653,646 -827,646 1.01 2,249,457,213 4,530,729 0.200 2022-10-17
429 2022-10-12 23,481,292 -602,383 1.04 2,249,457,213 5,259,809 0.224 2022-10-10
430 2022-10-10 24,083,675 -3,630,593 1.07 2,249,457,213 5,780,082 0.240 2022-10-06
431 2022-10-07 27,714,268 -1,437,065 1.23 2,249,457,213 5,903,139 0.213 2022-10-05
432 2022-10-06 29,151,333 -715,643 1.30 2,249,457,213 5,684,510 0.195 2022-10-03
433 2022-10-05 29,866,976 -1,668,894 1.33 2,249,457,213 5,824,060 0.195 2022-09-30
434 2022-09-14 31,535,870 3,000 1.40 2,249,457,213 6,307,174 0.200 2022-09-09
435 2022-09-13 31,532,870 34,000 1.40 2,249,457,213 6,054,311 0.192 2022-09-08
436 2022-09-09 31,498,870 1,000 1.40 2,249,457,213 6,268,275 0.199 2022-09-07
437 2022-09-06 31,497,870 -1,440,585 1.40 2,249,457,213 8,189,446 0.260 2022-09-02
438 2022-09-05 32,938,455 1,000 1.46 2,249,457,213 7,641,722 0.232 2022-09-01
439 2022-09-02 32,937,455 8,000 1.46 2,249,457,213 6,521,616 0.198 2022-08-31
440 2022-09-01 32,929,455 2,000 1.46 2,249,457,213 6,552,962 0.199 2022-08-30
441 2022-08-31 32,927,455 -8,285,000 1.46 2,249,457,213 7,112,330 0.216 2022-08-29
442 2022-08-24 41,212,455 -3,000 1.83 2,249,457,213 9,520,077 0.231 2022-08-22
443 2022-08-19 41,215,455 5,000 1.83 2,249,457,213 8,325,522 0.202 2022-08-17
444 2022-08-17 41,210,455 25,930,355 1.83 2,249,457,213 8,406,933 0.204 2022-08-15
445 2022-08-12 15,280,100 1,000 0.68 2,249,457,213 3,056,020 0.200 2022-08-10
446 2022-08-11 15,279,100 2,000 0.68 2,249,457,213 3,116,936 0.204 2022-08-09
447 2022-08-09 15,277,100 1,000 0.68 2,249,457,213 3,712,335 0.243 2022-08-05
448 2022-07-18 15,276,100 -8,436,780 0.68 2,249,457,213 4,506,450 0.295 2022-07-14
449 2022-07-14 23,712,880 9,067,780 1.05 2,249,457,213 7,113,864 0.300 2022-07-12
450 2022-07-13 14,645,100 -71,000 0.65 2,249,457,213 4,466,756 0.305 2022-07-11
451 2022-07-11 14,716,100 9,000 0.65 2,249,457,213 4,561,991 0.310 2022-07-07
452 2022-06-20 14,707,100 -1,000 0.65 2,249,457,213 5,000,414 0.340 2022-06-16
453 2022-06-14 14,708,100 2,214,000 0.65 2,249,457,213 5,294,916 0.360 2022-06-10
454 2022-06-06 12,494,100 -2,214,000 0.56 2,249,457,213 4,872,699 0.390 2022-06-01
455 2022-05-27 14,708,100 2,467,000 0.65 2,249,457,213 5,589,078 0.380 2022-05-25
456 2022-05-19 12,241,100 -2,467,000 0.54 2,249,457,213 4,284,385 0.350 2022-05-17
457 2022-05-16 14,708,100 2,366,000 0.65 2,249,457,213 5,147,835 0.350 2022-05-12
458 2022-05-06 12,342,100 -2,366,000 0.55 2,249,457,213 4,504,867 0.365 2022-05-04
459 2022-04-27 14,708,100 2,274,000 0.65 2,249,457,213 5,368,457 0.365 2022-04-25
460 2022-04-19 12,434,100 -2,270,000 0.55 2,249,457,213 4,724,958 0.380 2022-04-13
461 2022-04-14 14,704,100 1,000 0.65 2,249,457,213 5,661,079 0.385 2022-04-12
462 2022-03-21 14,703,100 2,050,000 0.65 2,249,457,213 6,395,849 0.435 2022-03-17
463 2022-03-17 12,653,100 2,000 0.56 2,249,457,213 4,555,116 0.360 2022-03-15
464 2022-03-11 12,651,100 -2,050,000 0.56 2,249,457,213 5,503,229 0.435 2022-03-09
465 2022-03-01 14,701,100 2,000,000 0.65 2,249,457,213 7,130,034 0.485 2022-02-25
466 2022-02-21 12,701,100 -2,000,000 0.56 2,249,457,213 6,096,528 0.480 2022-02-17
467 2022-02-16 14,701,100 1,564,501 0.65 2,249,457,213 7,350,550 0.500 2022-02-14
468 2022-02-14 13,136,599 1,000 0.58 2,249,457,213 6,239,885 0.475 2022-02-10
469 2022-02-08 13,135,599 -1,564,501 0.58 2,249,457,213 6,305,088 0.480 2022-02-04
470 2022-01-25 14,700,100 -41,000 0.65 2,249,457,213 7,350,050 0.500 2022-01-21
471 2022-01-12 14,741,100 -1,000 0.66 2,249,457,213 7,296,845 0.495 2022-01-10
472 2022-01-06 14,742,100 1,000 0.66 2,249,457,213 7,297,340 0.495 2022-01-04
473 2022-01-03 14,741,100 -1,000 0.66 2,249,457,213 7,075,728 0.480 2021-12-29
474 2021-12-28 14,742,100 -255,000 0.66 2,249,457,213 7,371,050 0.500 2021-12-22
475 2021-12-21 14,997,100 -13,000 0.67 2,249,457,213 7,498,550 0.500 2021-12-17
476 2021-12-20 15,010,100 -16,000 0.67 2,249,457,213 8,705,858 0.580 2021-12-16
477 2021-12-13 15,026,100 -6,000 0.67 2,249,457,213 10,368,009 0.690 2021-12-09
478 2021-11-24 15,032,100 -82,000 0.67 2,249,457,213 10,522,470 0.700 2021-11-22
479 2021-11-23 15,114,100 -1,000 0.67 2,249,457,213 11,184,434 0.740 2021-11-19
480 2021-11-22 15,115,100 13,000 0.67 2,249,457,213 11,638,627 0.770 2021-11-18
481 2021-11-19 15,102,100 -1,000 0.67 2,249,457,213 12,081,680 0.800 2021-11-17
482 2021-11-18 15,103,100 -32,000 0.67 2,249,457,213 11,327,325 0.750 2021-11-16
483 2021-11-17 15,135,100 -118,000 0.67 2,249,457,213 12,864,835 0.850 2021-11-15
484 2021-11-16 15,253,100 77,000 0.68 2,249,457,213 10,982,232 0.720 2021-11-12
485 2021-11-12 15,176,100 1,000 0.67 2,249,457,213 7,512,170 0.495 2021-11-10
486 2021-11-09 15,175,100 1,000 0.67 2,249,457,213 7,435,799 0.490 2021-11-05
487 2021-11-08 15,174,100 2,000 0.67 2,249,457,213 7,738,791 0.510 2021-11-04
488 2021-11-05 15,172,100 1,000 0.67 2,249,457,213 7,510,190 0.495 2021-11-03
489 2021-11-04 15,171,100 -60,000 0.67 2,249,457,213 8,344,105 0.550 2021-11-02
490 2021-11-02 15,231,100 -1,000 0.68 2,249,457,213 8,529,416 0.560 2021-10-29
491 2021-11-01 15,232,100 -9,000 0.68 2,249,457,213 8,834,618 0.580 2021-10-28
492 2021-10-29 15,241,100 -112,000 0.68 2,249,457,213 8,687,427 0.570 2021-10-27
493 2021-10-28 15,353,100 -287,000 0.68 2,249,457,213 8,904,798 0.580 2021-10-26
494 2021-10-27 15,640,100 1,000 0.70 2,249,457,213 9,071,258 0.580 2021-10-25
495 2021-10-20 15,639,100 10,000 0.70 2,249,457,213 9,696,242 0.620 2021-10-18
496 2021-10-19 15,629,100 -94,000 0.69 2,249,457,213 9,846,333 0.630 2021-10-15
497 2021-10-18 15,723,100 9,000 0.70 2,249,457,213 9,748,322 0.620 2021-10-12
498 2021-10-08 15,714,100 2,000 0.70 2,249,457,213 9,899,883 0.630 2021-10-06
499 2021-10-07 15,712,100 -2,000 0.70 2,249,457,213 10,369,986 0.660 2021-10-05
500 2021-10-05 15,714,100 -2,000 0.70 2,249,457,213 10,999,870 0.700 2021-09-30
501 2021-09-30 15,716,100 2,000 0.70 2,249,457,213 11,001,270 0.700 2021-09-28
502 2021-09-28 15,714,100 1,000 0.70 2,249,457,213 10,214,165 0.650 2021-09-24
503 2021-09-27 15,713,100 70,000 0.70 2,249,457,213 10,056,384 0.640 2021-09-23
504 2021-09-17 15,643,100 -4,000 0.70 2,249,457,213 11,732,325 0.750 2021-09-15
505 2021-09-14 15,647,100 -94,000 0.70 2,249,457,213 11,891,796 0.760 2021-09-10
506 2021-09-13 15,741,100 94,000 0.70 2,249,457,213 11,805,825 0.750 2021-09-09
507 2021-09-10 15,647,100 -138,000 0.70 2,249,457,213 12,204,738 0.780 2021-09-08
508 2021-09-09 15,785,100 -152,000 0.70 2,249,457,213 12,312,378 0.780 2021-09-07
509 2021-09-06 15,937,100 -40,000 0.71 2,249,457,213 12,749,680 0.800 2021-09-02
510 2021-09-03 15,977,100 -18,000 0.71 2,249,457,213 12,781,680 0.800 2021-09-01
511 2021-08-31 15,995,100 -82,684 0.71 2,249,457,213 12,156,276 0.760 2021-08-27
512 2021-08-26 16,077,784 -900 0.71 2,249,457,213 12,701,449 0.790 2021-08-24
513 2021-08-24 16,078,684 -184,000 0.71 2,249,457,213 12,541,374 0.780 2021-08-20
514 2021-08-23 16,262,684 -119,000 0.72 2,249,457,213 12,847,520 0.790 2021-08-19
515 2021-08-20 16,381,684 -1,000 0.73 2,249,457,213 13,105,347 0.800 2021-08-18
516 2021-08-19 16,382,684 169,000 0.73 2,249,457,213 12,778,494 0.780 2021-08-17
517 2021-08-17 16,213,684 -1,000 0.72 2,249,457,213 15,078,726 0.930 2021-08-13
518 2021-08-16 16,214,684 848,684 0.72 2,249,457,213 15,079,656 0.930 2021-08-12
519 2021-08-12 15,366,000 3,000 0.68 2,249,457,213 14,597,700 0.950 2021-08-10
520 2021-08-02 15,363,000 -15,000 0.68 2,249,457,213 14,594,850 0.950 2021-07-29
521 2021-07-30 15,378,000 -66,000 0.68 2,249,457,213 14,455,320 0.940 2021-07-28
522 2021-07-29 15,444,000 -4,000 0.69 2,249,457,213 12,355,200 0.800 2021-07-27
523 2021-07-28 15,448,000 40,000 0.69 2,249,457,213 14,675,600 0.950 2021-07-26
524 2021-07-26 15,408,000 1,000 0.68 2,249,457,213 16,332,480 1.060 2021-07-22
525 2021-07-23 15,407,000 75,000 0.68 2,249,457,213 16,023,280 1.040 2021-07-21
526 2021-07-22 15,332,000 -10,000 0.68 2,249,457,213 16,251,920 1.060 2021-07-20
527 2021-07-21 15,342,000 10,000 0.68 2,249,457,213 16,262,520 1.060 2021-07-19
528 2021-07-20 15,332,000 16,000 0.68 2,249,457,213 16,405,240 1.070 2021-07-16
529 2021-07-19 15,316,000 4,000 0.68 2,249,457,213 16,081,800 1.050 2021-07-15
530 2021-07-16 15,312,000 -12,000 0.68 2,249,457,213 16,383,840 1.070 2021-07-14
531 2021-07-15 15,324,000 -1,000 0.68 2,249,457,213 16,549,920 1.080 2021-07-13
532 2021-07-13 15,325,000 1,000 0.68 2,249,457,213 16,397,750 1.070 2021-07-09
533 2021-07-05 15,324,000 -10,000 0.68 2,249,457,213 18,235,560 1.190 2021-06-30
534 2021-06-30 15,334,000 6,000 0.68 2,249,457,213 17,480,760 1.140 2021-06-28
535 2021-06-18 15,328,000 58,000 0.68 2,249,457,213 17,473,920 1.140 2021-06-16
536 2021-06-17 15,270,000 202,000 0.68 2,249,457,213 17,560,500 1.150 2021-06-15
537 2021-06-10 15,068,000 71,000 0.67 2,249,457,213 17,026,840 1.130 2021-06-08
538 2021-06-08 14,997,000 5,000 0.67 2,249,457,213 17,846,430 1.190 2021-06-04
539 2021-06-07 14,992,000 41,000 0.67 2,249,457,213 18,140,320 1.210 2021-06-03
540 2021-06-04 14,951,000 2,000 0.66 2,249,457,213 17,642,180 1.180 2021-06-02
541 2021-06-02 14,949,000 -520,950 0.66 2,249,457,213 15,247,980 1.020 2021-05-31
542 2021-06-01 15,469,950 -258,000 0.69 2,249,457,213 15,005,852 0.970 2021-05-28
543 2021-05-31 15,727,950 -699,000 0.70 2,249,457,213 15,570,671 0.990 2021-05-27
544 2021-05-28 16,426,950 -980,000 0.73 2,249,457,213 16,755,489 1.020 2021-05-26
545 2021-05-26 17,406,950 -74,000 0.77 2,249,457,213 18,277,298 1.050 2021-05-24
546 2021-05-25 17,480,950 -53,000 0.78 2,249,457,213 18,704,617 1.070 2021-05-21
547 2021-05-24 17,533,950 -100,000 0.78 2,249,457,213 18,585,987 1.060 2021-05-20
548 2021-05-21 17,633,950 -215,000 0.78 2,249,457,213 18,868,327 1.070 2021-05-18
549 2021-05-20 17,848,950 -270,000 0.79 2,249,457,213 19,098,377 1.070 2021-05-17
550 2021-05-18 18,118,950 -105,000 0.81 2,249,457,213 19,024,898 1.050 2021-05-14
551 2021-05-17 18,223,950 -569,000 0.81 2,249,457,213 20,046,345 1.100 2021-05-13
552 2021-05-14 18,792,950 -390,000 0.84 2,249,457,213 18,605,021 0.990 2021-05-12
553 2021-05-13 19,182,950 -640,000 0.85 2,249,457,213 19,182,950 1.000 2021-05-11
554 2021-05-12 19,822,950 -69,000 0.88 2,249,457,213 20,814,098 1.050 2021-05-10
555 2021-05-11 19,891,950 -107,000 0.88 2,249,457,213 21,881,145 1.100 2021-05-07
556 2021-05-10 19,998,950 -284,000 0.89 2,249,457,213 22,598,814 1.130 2021-05-06
557 2021-05-06 20,282,950 -10,000 0.90 2,249,457,213 23,731,052 1.170 2021-05-04
558 2021-05-03 20,292,950 -5,000 0.90 2,249,457,213 23,539,822 1.160 2021-04-29
559 2021-04-30 20,297,950 -3,000 0.90 2,249,457,213 23,951,581 1.180 2021-04-28
560 2021-04-29 20,300,950 -3,000 0.90 2,249,457,213 24,361,140 1.200 2021-04-27
561 2021-04-28 20,303,950 -130,000 0.90 2,249,457,213 24,770,819 1.220 2021-04-26
562 2021-04-27 20,433,950 -78,000 0.91 2,249,457,213 23,907,722 1.170 2021-04-23
563 2021-04-22 20,511,950 -751,000 0.91 2,249,457,213 25,639,938 1.250 2021-04-20
564 2021-04-21 21,262,950 -172,000 0.95 2,249,457,213 25,515,540 1.200 2021-04-19
565 2021-04-20 21,434,950 7,000 0.95 2,249,457,213 24,221,494 1.130 2021-04-16
566 2021-04-13 21,427,950 -2,000 0.95 2,249,457,213 24,856,422 1.160 2021-04-09
567 2021-04-09 21,429,950 -51,000 0.95 2,249,457,213 24,858,742 1.160 2021-04-07
568 2021-04-08 21,480,950 -21,069,000 0.95 2,249,457,213 25,777,140 1.200 2021-04-01
569 2021-04-07 42,549,950 -164,000 1.89 2,249,457,213 51,910,939 1.220 2021-03-31
570 2021-04-01 42,713,950 -336,000 1.90 2,249,457,213 47,839,624 1.120 2021-03-30
571 2021-03-19 43,049,950 945,450 1.91 2,249,457,213 52,951,439 1.230 2021-03-17
572 2021-03-11 42,104,500 -1,071,500 1.87 2,249,457,213 47,157,040 1.120 2021-03-09
573 2021-03-09 43,176,000 -84,000 1.92 2,249,457,213 52,674,720 1.220 2021-03-05
574 2021-03-05 43,260,000 -1,000 1.92 2,249,457,213 54,507,600 1.260 2021-03-03
575 2021-03-02 43,261,000 -135,000 1.92 2,249,457,213 51,047,980 1.180 2021-02-26
576 2021-02-26 43,396,000 -4,000 1.93 2,249,457,213 50,773,320 1.170 2021-02-24
577 2021-02-25 43,400,000 23,000 1.93 2,249,457,213 55,118,000 1.270 2021-02-23
578 2021-02-23 43,377,000 -1,000 1.93 2,249,457,213 55,522,560 1.280 2021-02-19
579 2021-02-22 43,378,000 -252,000 1.93 2,249,457,213 54,656,280 1.260 2021-02-18
580 2021-02-19 43,630,000 5,000 1.94 2,249,457,213 56,282,700 1.290 2021-02-17
581 2021-02-17 43,625,000 9,000 1.94 2,249,457,213 56,712,500 1.300 2021-02-10
582 2021-02-16 43,616,000 -1,000 1.94 2,249,457,213 57,136,960 1.310 2021-02-09
583 2021-02-10 43,617,000 -2,000 1.94 2,249,457,213 58,882,950 1.350 2021-02-08
584 2021-02-05 43,619,000 -2,000 1.94 2,249,457,213 61,066,600 1.400 2021-02-03
585 2021-02-04 43,621,000 -6,000 1.94 2,249,457,213 60,633,190 1.390 2021-02-02
586 2021-02-03 43,627,000 -10,000 1.94 2,249,457,213 59,768,990 1.370 2021-02-01
587 2021-02-01 43,637,000 -20,000 1.94 2,249,457,213 61,091,800 1.400 2021-01-28
588 2021-01-29 43,657,000 1,000 1.94 2,249,457,213 56,754,100 1.300 2021-01-27
589 2021-01-28 43,656,000 -34,000 1.94 2,249,457,213 56,752,800 1.300 2021-01-26
590 2021-01-27 43,690,000 -1,000 1.94 2,249,457,213 55,486,300 1.270 2021-01-25
591 2021-01-26 43,691,000 10,000 1.94 2,249,457,213 55,050,660 1.260 2021-01-22
592 2021-01-25 43,681,000 4,000 1.94 2,249,457,213 56,348,490 1.290 2021-01-21
593 2021-01-22 43,677,000 25,000 1.94 2,249,457,213 54,596,250 1.250 2021-01-20
594 2021-01-21 43,652,000 -10,000 1.94 2,249,457,213 56,311,080 1.290 2021-01-19
595 2021-01-19 43,662,000 -200,000 1.94 2,249,457,213 55,887,360 1.280 2021-01-15
596 2021-01-18 43,862,000 15,000 1.95 2,249,457,213 57,020,600 1.300 2021-01-14
597 2021-01-14 43,847,000 -11,000 1.95 2,249,457,213 62,262,740 1.420 2021-01-12
598 2021-01-13 43,858,000 -201,000 1.95 2,249,457,213 59,208,300 1.350 2021-01-11
599 2021-01-12 44,059,000 1,000 1.96 2,249,457,213 55,954,930 1.270 2021-01-08
600 2021-01-08 44,058,000 -305,000 1.96 2,249,457,213 55,513,080 1.260 2021-01-06
601 2021-01-07 44,363,000 1,000 1.97 2,249,457,213 58,115,530 1.310 2021-01-05
602 2021-01-05 44,362,000 -140,000 1.97 2,249,457,213 56,783,360 1.280 2020-12-30
603 2020-12-30 44,502,000 -22,000 1.98 2,249,457,213 59,632,680 1.340 2020-12-28
604 2020-12-29 44,524,000 342,000 1.98 2,249,457,213 58,771,680 1.320 2020-12-23
605 2020-12-28 44,182,000 -3,000 1.96 2,249,457,213 56,552,960 1.280 2020-12-22
606 2020-12-23 44,185,000 6,000 1.96 2,249,457,213 54,347,550 1.230 2020-12-21
607 2020-12-21 44,179,000 -13,000 1.96 2,249,457,213 56,107,330 1.270 2020-12-17
608 2020-12-18 44,192,000 5,000 1.96 2,249,457,213 55,681,920 1.260 2020-12-16
609 2020-12-17 44,187,000 -5,000 1.96 2,249,457,213 57,443,100 1.300 2020-12-15
610 2020-12-15 44,192,000 -1,000 1.96 2,249,457,213 57,449,600 1.300 2020-12-11
611 2020-12-14 44,193,000 -9,000 1.96 2,249,457,213 56,567,040 1.280 2020-12-10
612 2020-12-11 44,202,000 402,000 1.97 2,249,457,213 57,462,600 1.300 2020-12-09
613 2020-12-10 43,800,000 1,000 1.95 2,249,457,213 53,874,000 1.230 2020-12-08
614 2020-12-09 43,799,000 -12,000 1.95 2,249,457,213 56,938,700 1.300 2020-12-07
615 2020-12-08 43,811,000 -5,000 1.95 2,249,457,213 56,954,300 1.300 2020-12-04
616 2020-12-07 43,816,000 30,000 1.95 2,249,457,213 56,960,800 1.300 2020-12-03
617 2020-12-04 43,786,000 376,000 1.95 2,249,457,213 56,921,800 1.300 2020-12-02
618 2020-12-03 43,410,000 7,000 1.93 2,249,457,213 56,867,100 1.310 2020-12-01
619 2020-12-02 43,403,000 4,000 1.93 2,249,457,213 57,291,960 1.320 2020-11-30
620 2020-12-01 43,399,000 -10,000 1.93 2,249,457,213 59,022,640 1.360 2020-11-27
621 2020-11-30 43,409,000 8,000 1.93 2,249,457,213 56,865,790 1.310 2020-11-26
622 2020-11-26 43,401,000 126,000 1.93 2,249,457,213 57,289,320 1.320 2020-11-24
623 2020-11-25 43,275,000 -175,000 1.92 2,249,457,213 61,450,500 1.420 2020-11-23
624 2020-11-24 43,450,000 -159,000 1.93 2,249,457,213 59,092,000 1.360 2020-11-20
625 2020-11-23 43,609,000 -2,000 1.94 2,249,457,213 61,052,600 1.400 2020-11-19
626 2020-11-20 43,611,000 11,000 1.94 2,249,457,213 56,694,300 1.300 2020-11-18
627 2020-11-19 43,600,000 275,000 1.94 2,249,457,213 62,348,000 1.430 2020-11-17
628 2020-11-18 43,325,000 201,000 1.93 2,249,457,213 59,788,500 1.380 2020-11-16
629 2020-11-17 43,124,000 -28,000 1.92 2,249,457,213 57,786,160 1.340 2020-11-13
630 2020-11-16 43,152,000 -48,000 1.92 2,249,457,213 54,803,040 1.270 2020-11-12
631 2020-11-13 43,200,000 -58,000 1.92 2,249,457,213 50,976,000 1.180 2020-11-11
632 2020-11-12 43,258,000 35,000 1.92 2,249,457,213 51,909,600 1.200 2020-11-10
633 2020-11-11 43,223,000 -25,000 1.92 2,249,457,213 48,409,760 1.120 2020-11-09
634 2020-11-10 43,248,000 14,000 1.92 2,249,457,213 48,437,760 1.120 2020-11-06
635 2020-11-09 43,234,000 12,000 1.92 2,249,457,213 49,719,100 1.150 2020-11-05
636 2020-11-06 43,222,000 -154,000 1.92 2,249,457,213 50,569,740 1.170 2020-11-04
637 2020-11-05 43,376,000 -54,000 1.93 2,249,457,213 51,183,680 1.180 2020-11-03
638 2020-11-04 43,430,000 -5,000 1.93 2,249,457,213 51,681,700 1.190 2020-11-02
639 2020-11-03 43,435,000 -124,000 1.93 2,249,457,213 46,475,450 1.070 2020-10-30
640 2020-11-02 43,559,000 -1,000 1.94 2,249,457,213 43,994,590 1.010 2020-10-29
641 2020-10-30 43,560,000 10,000 1.94 2,249,457,213 45,302,400 1.040 2020-10-28
642 2020-10-29 43,550,000 22,000 1.94 2,249,457,213 46,598,500 1.070 2020-10-27
643 2020-10-28 43,528,000 -97,000 1.94 2,249,457,213 48,316,080 1.110 2020-10-23
644 2020-10-27 43,625,000 554,000 1.94 2,249,457,213 45,370,000 1.040 2020-10-22
645 2020-10-23 43,071,000 129,381 1.91 2,249,457,213 47,808,810 1.110 2020-10-21
646 2020-10-22 42,941,619 -341,000 1.91 2,249,457,213 49,382,862 1.150 2020-10-20
647 2020-10-21 43,282,619 -449,000 1.92 2,249,457,213 51,073,490 1.180 2020-10-19
648 2020-10-20 43,731,619 -340,000 1.94 2,249,457,213 56,413,789 1.290 2020-10-16
649 2020-10-19 44,071,619 -799,000 1.96 2,249,457,213 48,919,497 1.110 2020-10-15
650 2020-10-16 44,870,619 286,000 1.99 2,249,457,213 62,370,160 1.390 2020-10-14
651 2020-10-15 44,584,619 20,000 1.98 2,249,457,213 53,947,389 1.210 2020-10-12
652 2020-10-14 44,564,619 -29,000 1.98 2,249,457,213 47,238,496 1.060 2020-10-09
653 2020-10-12 44,593,619 -43,000 1.98 2,249,457,213 45,485,491 1.020 2020-10-08
654 2020-10-09 44,636,619 -11,000 1.98 2,249,457,213 41,512,056 0.930 2020-10-07
655 2020-10-08 44,647,619 -34,000 1.98 2,249,457,213 38,843,429 0.870 2020-10-06
656 2020-10-07 44,681,619 987,989 1.99 2,249,457,213 33,958,030 0.760 2020-10-05
657 2020-10-05 43,693,630 -171,000 1.94 2,249,457,213 30,148,605 0.690 2020-09-29
658 2020-09-30 43,864,630 -129,000 1.95 2,249,457,213 31,143,887 0.710 2020-09-28
659 2020-09-28 43,993,630 -294,000 1.96 2,249,457,213 29,035,796 0.660 2020-09-24
660 2020-09-25 44,287,630 242,000 1.97 2,249,457,213 28,786,960 0.650 2020-09-23
661 2020-09-24 44,045,630 -200,000 1.96 2,249,457,213 28,629,660 0.650 2020-09-22
662 2020-09-23 44,245,630 -689,000 1.97 2,249,457,213 28,759,660 0.650 2020-09-21
663 2020-09-22 44,934,630 141,000 2.00 2,249,457,213 31,454,241 0.700 2020-09-18
664 2020-09-21 44,793,630 162,000 1.99 2,249,457,213 35,386,968 0.790 2020-09-17
665 2020-09-18 44,631,630 118,000 1.98 2,249,457,213 34,812,671 0.780 2020-09-16
666 2020-09-17 44,513,630 -123,000 1.98 2,249,457,213 35,165,768 0.790 2020-09-15
667 2020-09-16 44,636,630 127,000 1.98 2,249,457,213 30,799,275 0.690 2020-09-14
668 2020-09-15 44,509,630 16,000 1.98 2,249,457,213 28,931,260 0.650 2020-09-11
669 2020-09-14 44,493,630 1,174,000 1.98 2,249,457,213 28,920,860 0.650 2020-09-10
670 2020-09-11 43,319,630 -51,000 1.93 2,249,457,213 25,558,582 0.590 2020-09-09
671 2020-09-08 43,370,630 1,000 1.93 2,249,457,213 24,287,553 0.560 2020-09-04
672 2020-09-07 43,369,630 1,000 1.93 2,249,457,213 22,552,208 0.520 2020-09-03
673 2020-09-04 43,368,630 1,356,300 1.93 2,249,457,213 22,118,001 0.510 2020-09-02
674 2020-09-03 42,012,330 862,000 1.87 2,249,457,213 19,535,733 0.465 2020-09-01
675 2020-09-02 41,150,330 1,000 1.83 2,249,457,213 18,106,145 0.440 2020-08-31
676 2020-08-28 41,149,330 -5,000 1.83 2,249,457,213 18,105,705 0.440 2020-08-26
677 2020-08-24 41,154,330 1,000 1.83 2,249,457,213 18,107,905 0.440 2020-08-20
678 2020-08-18 41,153,330 -10,000 1.83 2,249,457,213 18,313,232 0.445 2020-08-14
679 2020-08-17 41,163,330 -4,000 1.83 2,249,457,213 18,523,499 0.450 2020-08-13
680 2020-08-14 41,167,330 4,000 1.83 2,249,457,213 18,113,625 0.440 2020-08-12
681 2020-08-12 41,163,330 15,000 1.83 2,249,457,213 19,552,582 0.475 2020-08-10
682 2020-08-10 41,148,330 -148,000 1.83 2,249,457,213 19,956,940 0.485 2020-08-06
683 2020-08-04 41,296,330 -26,000 1.84 2,249,457,213 20,648,165 0.500 2020-07-31
684 2020-08-03 41,322,330 202,000 1.84 2,249,457,213 20,454,553 0.495 2020-07-30
685 2020-07-31 41,120,330 52,000 1.83 2,249,457,213 20,354,563 0.495 2020-07-29
686 2020-07-22 41,068,330 21,019,000 1.83 2,249,457,213 20,944,848 0.510 2020-07-20
687 2020-07-16 20,049,330 -2,000 0.89 2,249,457,213 11,027,132 0.550 2020-07-14
688 2020-07-15 20,051,330 -93,000 0.89 2,249,457,213 11,429,258 0.570 2020-07-13
689 2020-07-14 20,144,330 -1,000 0.90 2,249,457,213 12,086,598 0.600 2020-07-10
690 2020-07-07 20,145,330 -36,000 0.90 2,249,457,213 11,482,838 0.570 2020-07-03
691 2020-07-06 20,181,330 135,000 0.90 2,249,457,213 12,714,238 0.630 2020-07-02
692 2020-06-29 20,046,330 -3,000 0.89 2,249,457,213 10,424,092 0.520 2020-06-24
693 2020-06-26 20,049,330 9,000 0.89 2,249,457,213 10,225,158 0.510 2020-06-23
694 2020-06-24 20,040,330 1,000 0.89 2,249,457,213 11,222,585 0.560 2020-06-22
695 2020-06-22 20,039,330 2,000 0.89 2,249,457,213 11,422,418 0.570 2020-06-18
696 2020-06-19 20,037,330 12,000 0.89 2,249,457,213 11,822,025 0.590 2020-06-17
697 2020-06-15 20,025,330 1,000 0.89 2,249,457,213 11,814,945 0.590 2020-06-11
698 2020-06-12 20,024,330 2,000 0.89 2,249,457,213 12,615,328 0.630 2020-06-10
699 2020-06-11 20,022,330 18,000 0.89 2,249,457,213 13,214,738 0.660 2020-06-09
700 2020-06-09 20,004,330 120,000 0.89 2,249,457,213 15,003,248 0.750 2020-06-05
701 2020-06-08 19,884,330 5,000 0.88 2,249,457,213 14,714,404 0.740 2020-06-04
702 2020-06-05 19,879,330 30,000 0.88 2,249,457,213 15,505,877 0.780 2020-06-03
703 2020-06-03 19,849,330 -64,000 0.88 2,249,457,213 17,864,397 0.900 2020-06-01
704 2020-06-01 19,913,330 7,000 0.89 2,249,457,213 18,320,264 0.920 2020-05-28
705 2020-05-19 19,906,330 1,000 0.88 2,249,457,213 19,309,140 0.970 2020-05-15
706 2020-05-06 19,905,330 53,000 0.88 2,249,457,213 20,104,383 1.010 2020-05-04
707 2020-05-04 19,852,330 2,000 0.88 2,249,457,213 19,852,330 1.000 2020-04-28
708 2020-04-27 19,850,330 82,000 0.88 2,249,457,213 19,651,827 0.990 2020-04-23
709 2020-04-24 19,768,330 544,011 0.88 2,249,457,213 19,570,647 0.990 2020-04-22
710 2020-04-23 19,224,319 -13,000 0.85 2,249,457,213 19,032,076 0.990 2020-04-21
711 2020-04-22 19,237,319 3,000 0.86 2,249,457,213 19,044,946 0.990 2020-04-20
712 2020-04-20 19,234,319 1,000 0.86 2,249,457,213 18,657,289 0.970 2020-04-16
713 2020-04-09 19,233,319 205,000 0.86 2,249,457,213 19,810,319 1.030 2020-04-07
714 2020-04-06 19,028,319 -1,000 0.85 2,249,457,213 16,935,204 0.890 2020-04-02
715 2020-04-02 19,029,319 573,000 0.85 2,249,457,213 17,506,973 0.920 2020-03-31
716 2020-04-01 18,456,319 -36,000 0.82 2,249,457,213 17,164,377 0.930 2020-03-30
717 2020-03-27 18,492,319 -6,000 0.82 2,249,457,213 13,314,470 0.720 2020-03-25
718 2020-03-26 18,498,319 1,000 0.82 2,249,457,213 12,763,840 0.690 2020-03-24
719 2020-03-25 18,497,319 -2,000 0.82 2,249,457,213 12,948,123 0.700 2020-03-23
720 2020-03-20 18,499,319 1,000 0.82 2,249,457,213 13,504,503 0.730 2020-03-18
721 2020-03-17 18,498,319 10,000 0.82 2,249,457,213 16,833,470 0.910 2020-03-13
722 2020-03-16 18,488,319 -1,000 0.82 2,249,457,213 16,824,370 0.910 2020-03-12
723 2020-03-11 18,489,319 -1,000 0.82 2,249,457,213 17,195,067 0.930 2020-03-09
724 2020-03-10 18,490,319 1,154,000 0.82 2,249,457,213 18,490,319 1.000 2020-03-06
725 2020-03-03 17,336,319 2,000 0.77 2,249,457,213 17,509,682 1.010 2020-02-28
726 2020-03-02 17,334,319 -21,000 0.77 2,249,457,213 19,414,437 1.120 2020-02-27
727 2020-02-28 17,355,319 -110,000 0.77 2,249,457,213 19,611,510 1.130 2020-02-26
728 2020-02-26 17,465,319 67,000 0.78 2,249,457,213 19,910,464 1.140 2020-02-24
729 2020-02-24 17,398,319 69,000 0.77 2,249,457,213 20,182,050 1.160 2020-02-20
730 2020-02-20 17,329,319 -345,000 0.77 2,249,457,213 20,102,010 1.160 2020-02-18
731 2020-02-19 17,674,319 378,000 0.79 2,249,457,213 20,502,210 1.160 2020-02-17
732 2020-02-17 17,296,319 -291,000 0.77 2,249,457,213 19,025,951 1.100 2020-02-13
733 2020-02-14 17,587,319 -1,000 0.78 2,249,457,213 19,697,797 1.120 2020-02-12
734 2020-02-12 17,588,319 -92,000 0.78 2,249,457,213 18,467,735 1.050 2020-02-10
735 2020-02-11 17,680,319 -156,000 0.79 2,249,457,213 19,448,351 1.100 2020-02-07
736 2020-02-10 17,836,319 92,000 0.79 2,249,457,213 18,549,772 1.040 2020-02-06
737 2020-02-06 17,744,319 -8,000 0.79 2,249,457,213 18,454,092 1.040 2020-02-04
738 2020-01-30 17,752,319 4,000 0.79 2,249,457,213 19,882,597 1.120 2020-01-23
739 2020-01-23 17,748,319 81,000 0.79 2,249,457,213 20,943,016 1.180 2020-01-21
740 2020-01-22 17,667,319 9,000 0.79 2,249,457,213 20,847,436 1.180 2020-01-20
741 2020-01-21 17,658,319 -90,000 0.79 2,249,457,213 21,189,983 1.200 2020-01-17
742 2020-01-20 17,748,319 -13,000 0.79 2,249,457,213 19,523,151 1.100 2020-01-16
743 2020-01-17 17,761,319 -1,000 0.79 2,249,457,213 19,715,064 1.110 2020-01-15
744 2020-01-16 17,762,319 1,000 0.79 2,249,457,213 20,071,420 1.130 2020-01-14
745 2020-01-15 17,761,319 -36,000 0.79 2,249,457,213 19,715,064 1.110 2020-01-13
746 2020-01-14 17,797,319 46,000 0.79 2,249,457,213 19,755,024 1.110 2020-01-10
747 2020-01-13 17,751,319 8,000 0.79 2,249,457,213 18,993,911 1.070 2020-01-09
748 2020-01-08 17,743,319 -258,000 0.79 2,249,457,213 19,695,084 1.110 2020-01-06
749 2020-01-03 18,001,319 -18,000 0.80 2,249,457,213 17,641,293 0.980 2019-12-30
750 2020-01-02 18,019,319 -1,638,000 0.80 2,249,457,213 18,199,512 1.010 2019-12-27
751 2019-12-30 19,657,319 -5,000 0.87 2,249,457,213 20,443,612 1.040 2019-12-23
752 2019-12-27 19,662,319 3,000 0.87 2,249,457,213 20,842,058 1.060 2019-12-20
753 2019-12-23 19,659,319 -24,000 0.87 2,249,457,213 22,018,437 1.120 2019-12-19
754 2019-12-20 19,683,319 -9,000 0.88 2,249,457,213 22,242,150 1.130 2019-12-18
755 2019-12-19 19,692,319 -292,000 0.88 2,249,457,213 22,252,320 1.130 2019-12-17
756 2019-12-18 19,984,319 -133,000 0.89 2,249,457,213 20,184,162 1.010 2019-12-16
757 2019-12-17 20,117,319 -25,000 0.89 2,249,457,213 20,318,492 1.010 2019-12-13
758 2019-12-13 20,142,319 -77,000 0.90 2,249,457,213 20,343,742 1.010 2019-12-11
759 2019-12-10 20,219,319 -5,000 0.90 2,249,457,213 20,017,126 0.990 2019-12-06
760 2019-12-09 20,224,319 33,000 0.90 2,249,457,213 18,808,617 0.930 2019-12-05
761 2019-12-06 20,191,319 5,000 0.90 2,249,457,213 20,191,319 1.000 2019-12-04
762 2019-12-04 20,186,319 -158,000 0.90 2,249,457,213 20,993,772 1.040 2019-12-02
763 2019-12-03 20,344,319 4,000 0.90 2,249,457,213 21,361,535 1.050 2019-11-29
764 2019-12-02 20,340,319 109,000 0.90 2,249,457,213 21,357,335 1.050 2019-11-28
765 2019-11-29 20,231,319 93,000 0.90 2,249,457,213 21,445,198 1.060 2019-11-27
766 2019-11-28 20,138,319 -320,000 0.90 2,249,457,213 21,749,385 1.080 2019-11-26
767 2019-11-27 20,458,319 -462,000 0.91 2,249,457,213 22,504,151 1.100 2019-11-25
768 2019-11-21 20,920,319 -78,000 0.93 2,249,457,213 23,849,164 1.140 2019-11-19
769 2019-11-20 20,998,319 -4,000 0.93 2,249,457,213 24,358,050 1.160 2019-11-18
770 2019-11-15 21,002,319 -29,000 0.93 2,249,457,213 24,362,690 1.160 2019-11-13
771 2019-11-14 21,031,319 20,000 0.93 2,249,457,213 25,237,583 1.200 2019-11-12
772 2019-11-11 21,011,319 -1,000 0.93 2,249,457,213 25,003,470 1.190 2019-11-07
773 2019-11-08 21,012,319 58,000 0.93 2,249,457,213 24,584,413 1.170 2019-11-06
774 2019-11-05 20,954,319 29,000 0.93 2,249,457,213 24,307,010 1.160 2019-11-01
775 2019-11-01 20,925,319 -313,000 0.93 2,249,457,213 24,273,370 1.160 2019-10-30
776 2019-10-30 21,238,319 -2,000 0.94 2,249,457,213 25,273,600 1.190 2019-10-28
777 2019-10-29 21,240,319 -2,000 0.94 2,249,457,213 25,488,383 1.200 2019-10-25
778 2019-10-28 21,242,319 -118,000 0.94 2,249,457,213 25,490,783 1.200 2019-10-24
779 2019-10-25 21,360,319 -15,000 0.95 2,249,457,213 25,632,383 1.200 2019-10-23
780 2019-10-24 21,375,319 2,000 0.95 2,249,457,213 25,436,630 1.190 2019-10-22
781 2019-10-23 21,373,319 -1,000 0.95 2,249,457,213 25,434,250 1.190 2019-10-21
782 2019-10-21 21,374,319 -307,000 0.95 2,249,457,213 25,649,183 1.200 2019-10-17
783 2019-10-18 21,681,319 2,000 0.96 2,249,457,213 26,234,396 1.210 2019-10-16
784 2019-10-17 21,679,319 -5,000 0.96 2,249,457,213 26,231,976 1.210 2019-10-15
785 2019-10-15 21,684,319 -39,000 0.96 2,249,457,213 26,021,183 1.200 2019-10-11
786 2019-10-10 21,723,319 603,000 0.97 2,249,457,213 27,154,149 1.250 2019-10-08
787 2019-10-09 21,120,319 -17,000 0.94 2,249,457,213 25,977,992 1.230 2019-10-04
788 2019-10-08 21,137,319 -6,000 0.94 2,249,457,213 27,478,515 1.300 2019-10-03
789 2019-10-03 21,143,319 -5,000 0.94 2,249,457,213 27,697,748 1.310 2019-09-30
790 2019-10-02 21,148,319 -8,000 0.94 2,249,457,213 27,704,298 1.310 2019-09-27
791 2019-09-30 21,156,319 631,000 0.94 2,249,457,213 28,561,031 1.350 2019-09-26
792 2019-09-27 20,525,319 567,000 0.91 2,249,457,213 26,477,662 1.290 2019-09-25
793 2019-09-25 19,958,319 -27,000 0.89 2,249,457,213 26,544,564 1.330 2019-09-23
794 2019-09-24 19,985,319 2,299,700 0.89 2,249,457,213 25,980,915 1.300 2019-09-20
795 2019-09-23 17,685,619 2,000 0.79 2,249,457,213 24,052,442 1.360 2019-09-19
796 2019-09-19 17,683,619 -20,000 0.79 2,249,457,213 23,342,377 1.320 2019-09-17
797 2019-09-18 17,703,619 -9,000 0.79 2,249,457,213 23,545,813 1.330 2019-09-16
798 2019-09-16 17,712,619 -98,000 0.79 2,249,457,213 23,203,531 1.310 2019-09-12
799 2019-09-13 17,810,619 -653,000 0.79 2,249,457,213 23,688,123 1.330 2019-09-11
800 2019-09-12 18,463,619 -2,700,000 0.82 2,249,457,213 24,371,977 1.320 2019-09-10
801 2019-09-09 21,163,619 284,000 0.94 2,249,457,213 27,724,341 1.310 2019-09-05
802 2019-09-06 20,879,619 15,000 0.93 2,249,457,213 27,561,097 1.320 2019-09-04
803 2019-09-04 20,864,619 -326,000 0.93 2,249,457,213 27,332,651 1.310 2019-09-02
804 2019-08-29 21,190,619 251,000 0.94 2,249,457,213 27,759,711 1.310 2019-08-27
805 2019-08-28 20,939,619 -13,000 0.93 2,249,457,213 27,430,901 1.310 2019-08-26
806 2019-08-27 20,952,619 -401,000 0.93 2,249,457,213 28,495,562 1.360 2019-08-23
807 2019-08-26 21,353,619 -3,000 0.95 2,249,457,213 30,535,675 1.430 2019-08-22
808 2019-08-21 21,356,619 1,000 0.95 2,249,457,213 30,967,098 1.450 2019-08-19
809 2019-08-19 21,355,619 -30,000 0.95 2,249,457,213 28,189,417 1.320 2019-08-15
810 2019-08-15 21,385,619 2,000 0.95 2,249,457,213 28,442,873 1.330 2019-08-13
811 2019-08-14 21,383,619 1,000 0.95 2,249,457,213 28,440,213 1.330 2019-08-12
812 2019-08-13 21,382,619 -3,000 0.95 2,249,457,213 28,438,883 1.330 2019-08-09
813 2019-08-12 21,385,619 -594,000 0.95 2,249,457,213 28,015,161 1.310 2019-08-08
814 2019-08-09 21,979,619 10,000 0.98 2,249,457,213 29,013,097 1.320 2019-08-07
815 2019-08-08 21,969,619 22,000 0.98 2,249,457,213 29,439,289 1.340 2019-08-06
816 2019-08-07 21,947,619 2,000 0.98 2,249,457,213 31,165,619 1.420 2019-08-05
817 2019-08-06 21,945,619 901,619 0.98 2,249,457,213 31,821,148 1.450 2019-08-02
818 2019-08-05 21,044,000 -11,001 0.94 2,249,457,213 31,145,120 1.480 2019-08-01
819 2019-08-02 21,055,001 6,000 0.94 2,249,457,213 31,582,502 1.500 2019-07-31
820 2019-07-30 21,049,001 23,000 0.94 2,249,457,213 31,783,992 1.510 2019-07-26
821 2019-07-26 21,026,001 10,000 0.93 2,249,457,213 31,539,002 1.500 2019-07-24
822 2019-07-25 21,016,001 -3,659 0.93 2,249,457,213 31,313,841 1.490 2019-07-23
823 2019-07-24 21,019,660 627,659 0.93 2,249,457,213 31,319,293 1.490 2019-07-22
824 2019-07-22 20,392,001 -520,000 0.91 2,249,457,213 30,588,002 1.500 2019-07-18
825 2019-07-18 20,912,001 -579,000 0.93 2,249,457,213 32,413,602 1.550 2019-07-16
826 2019-07-17 21,491,001 -559,000 0.96 2,249,457,213 33,311,052 1.550 2019-07-15
827 2019-07-16 22,050,001 4,000 0.98 2,249,457,213 35,059,502 1.590 2019-07-12
828 2019-07-15 22,046,001 66,000 0.98 2,249,457,213 34,171,302 1.550 2019-07-11
829 2019-07-11 21,980,001 13,000 0.98 2,249,457,213 35,168,002 1.600 2019-07-09
830 2019-07-10 21,967,001 -1,300,000 0.98 2,249,457,213 35,147,202 1.600 2019-07-08
831 2019-07-08 23,267,001 11,000 1.03 2,249,457,213 36,994,532 1.590 2019-07-04
832 2019-07-05 23,256,001 10,000 1.03 2,249,457,213 37,209,602 1.600 2019-07-03
833 2019-07-04 23,246,001 24,000 1.03 2,249,457,213 38,355,902 1.650 2019-07-02
834 2019-07-02 23,222,001 7,000 1.03 2,249,457,213 42,264,042 1.820 2019-06-27
835 2019-06-28 23,215,001 6,000 1.03 2,249,457,213 42,483,452 1.830 2019-06-26
836 2019-06-27 23,209,001 4,000 1.03 2,249,457,213 43,168,742 1.860 2019-06-25
837 2019-06-26 23,205,001 47,000 1.03 2,249,457,213 44,785,652 1.930 2019-06-24
838 2019-06-25 23,158,001 2,000 1.03 2,249,457,213 43,537,042 1.880 2019-06-21
839 2019-06-21 23,156,001 1,000 1.03 2,249,457,213 43,996,402 1.900 2019-06-19
840 2019-06-17 23,155,001 4,000 1.03 2,249,457,213 45,846,902 1.980 2019-06-13
841 2019-06-14 23,151,001 83,000 1.03 2,249,457,213 46,533,512 2.010 2019-06-12
842 2019-06-13 23,068,001 -6,000 1.03 2,249,457,213 47,289,402 2.050 2019-06-11
843 2019-06-10 23,074,001 257,000 1.03 2,249,457,213 47,301,702 2.050 2019-06-05
844 2019-06-06 22,817,001 1,000 1.01 2,249,457,213 47,231,192 2.070 2019-06-04
845 2019-06-05 22,816,001 4,000 1.01 2,249,457,213 47,913,602 2.100 2019-06-03
846 2019-06-04 22,812,001 -182,000 1.01 2,249,457,213 48,817,682 2.140 2019-05-31
847 2019-05-30 22,994,001 -22,000 1.02 2,249,457,213 49,896,982 2.170 2019-05-28
848 2019-05-29 23,016,001 51,000 1.02 2,249,457,213 46,492,322 2.020 2019-05-27
849 2019-05-28 22,965,001 18,000 1.02 2,249,457,213 46,159,652 2.010 2019-05-24
850 2019-05-24 22,947,001 400,000 1.02 2,249,457,213 50,942,342 2.220 2019-05-22
851 2019-05-23 22,547,001 -14,000 1.00 2,249,457,213 50,279,812 2.230 2019-05-21
852 2019-05-21 22,561,001 -6,000 1.00 2,255,093,213 50,987,862 2.260 2019-05-17
853 2019-05-20 22,567,001 46,000 1.00 2,255,093,213 49,873,072 2.210 2019-05-16
854 2019-05-17 22,521,001 -11,000 1.00 2,255,093,213 49,771,412 2.210 2019-05-15
855 2019-05-16 22,532,001 -37,000 1.00 2,255,093,213 48,443,802 2.150 2019-05-14
856 2019-05-15 22,569,001 2,000 1.00 2,255,093,213 49,651,802 2.200 2019-05-10
857 2019-05-14 22,567,001 -690,000 1.00 2,255,093,213 49,196,062 2.180 2019-05-09
858 2019-05-10 23,257,001 16,000 1.03 2,255,093,213 53,258,532 2.290 2019-05-08
859 2019-05-09 23,241,001 -12,000 1.03 2,255,093,213 52,989,482 2.280 2019-05-07
860 2019-05-08 23,253,001 -90,000 1.03 2,255,093,213 53,481,902 2.300 2019-05-06
861 2019-05-06 23,343,001 382,000 1.04 2,255,093,213 56,256,632 2.410 2019-05-02
862 2019-05-03 22,961,001 -23,000 1.02 2,255,093,213 55,565,622 2.420 2019-04-30
863 2019-05-02 22,984,001 17,000 1.02 2,255,093,213 55,851,122 2.430 2019-04-29
864 2019-04-30 22,967,001 -62,000 1.02 2,255,093,213 57,647,173 2.510 2019-04-26
865 2019-04-29 23,029,001 35,000 1.02 2,255,093,213 57,342,212 2.490 2019-04-25
866 2019-04-26 22,994,001 45,000 1.02 2,255,093,213 57,485,003 2.500 2019-04-24
867 2019-04-25 22,949,001 -10,000 1.02 2,255,093,213 57,601,993 2.510 2019-04-23
868 2019-04-24 22,959,001 -17,000 1.02 2,255,093,213 57,167,912 2.490 2019-04-18
869 2019-04-23 22,976,001 10,000 1.02 2,255,093,213 59,967,363 2.610 2019-04-17
870 2019-04-18 22,966,001 194,000 1.02 2,255,093,213 60,630,243 2.640 2019-04-16
871 2019-04-17 22,772,001 -35,000 1.01 2,255,093,213 60,573,523 2.660 2019-04-15
872 2019-04-16 22,807,001 491,000 1.01 2,255,093,213 59,298,203 2.600 2019-04-12
873 2019-04-12 22,316,001 1,203,500 0.99 2,255,093,213 58,467,923 2.620 2019-04-10
874 2019-04-11 21,112,501 4,000 0.94 2,255,093,213 54,892,503 2.600 2019-04-09
875 2019-04-10 21,108,501 19,000 0.94 2,255,093,213 55,937,528 2.650 2019-04-08
876 2019-04-09 21,089,501 21,000 0.94 2,255,093,213 55,676,283 2.640 2019-04-04
877 2019-04-08 21,068,501 36,000 0.93 2,255,093,213 55,199,473 2.620 2019-04-03
878 2019-04-04 21,032,501 309,000 0.93 2,255,093,213 54,474,178 2.590 2019-04-02
879 2019-04-03 20,723,501 12,000 0.92 2,255,093,213 47,664,052 2.300 2019-04-01
880 2019-04-02 20,711,501 6,000 0.92 2,255,093,213 47,015,107 2.270 2019-03-29
881 2019-04-01 20,705,501 381,000 0.92 2,255,093,213 47,622,652 2.300 2019-03-28
882 2019-03-29 20,324,501 20,000 0.90 2,255,093,213 47,152,842 2.320 2019-03-27
883 2019-03-28 20,304,501 -15,000 0.90 2,255,093,213 47,106,442 2.320 2019-03-26
884 2019-03-19 20,319,501 -683,000 0.90 2,255,093,213 46,531,657 2.290 2019-03-15
885 2019-03-18 21,002,501 28,000 0.93 2,255,093,213 48,725,802 2.320 2019-03-14
886 2019-03-15 20,974,501 -82,190 0.93 2,255,093,213 46,773,137 2.230 2019-03-13
887 2019-03-14 21,056,691 -77,000 0.93 2,255,093,213 47,377,555 2.250 2019-03-12
888 2019-03-13 21,133,691 -92,000 0.94 2,255,093,213 49,030,163 2.320 2019-03-11
889 2019-03-12 21,225,691 -70,404 0.94 2,255,093,213 49,455,860 2.330 2019-03-08
890 2019-03-11 21,296,095 -169,000 0.94 2,255,093,213 52,388,394 2.460 2019-03-07
891 2019-03-08 21,465,095 -326,000 0.95 2,255,093,213 53,233,436 2.480 2019-03-06
892 2019-03-07 21,791,095 -72,000 0.97 2,255,093,213 54,259,827 2.490 2019-03-05
893 2019-03-06 21,863,095 1,095,000 0.97 2,255,093,213 54,220,476 2.480 2019-03-04
894 2019-03-05 20,768,095 400,000 0.92 2,255,093,213 52,543,280 2.530 2019-03-01
895 2019-03-04 20,368,095 -122,000 0.90 2,255,093,213 50,512,876 2.480 2019-02-28
896 2019-03-01 20,490,095 -24,000 0.91 2,255,093,213 50,200,733 2.450 2019-02-27
897 2019-02-28 20,514,095 -483,000 0.91 2,255,093,213 51,900,660 2.530 2019-02-26
898 2019-02-27 20,997,095 -118,009 0.93 2,255,093,213 52,072,796 2.480 2019-02-25
899 2019-02-26 21,115,104 -88,000 0.94 2,255,093,213 52,365,458 2.480 2019-02-22
900 2019-02-25 21,203,104 -178,000 0.94 2,255,093,213 52,795,729 2.490 2019-02-21
901 2019-02-22 21,381,104 -100,000 0.95 2,255,093,213 52,597,516 2.460 2019-02-20
902 2019-02-21 21,481,104 -89,000 0.95 2,255,093,213 53,487,949 2.490 2019-02-19
903 2019-02-20 21,570,104 -106,000 0.96 2,256,234,213 55,003,765 2.550 2019-02-18
904 2019-02-19 21,676,104 376,000 0.96 2,256,234,213 55,274,065 2.550 2019-02-15
905 2019-02-18 21,300,104 -123,000 0.94 2,256,234,213 54,954,268 2.580 2019-02-14
906 2019-02-15 21,423,104 -562,000 0.95 2,256,234,213 55,271,608 2.580 2019-02-13
907 2019-02-14 21,985,104 -67,000 0.97 2,256,234,213 56,941,419 2.590 2019-02-12
908 2019-02-13 22,052,104 2,753,000 0.98 2,256,234,213 58,217,555 2.640 2019-02-11
909 2019-02-12 19,299,104 23,000 0.86 2,256,234,213 52,879,545 2.740 2019-02-08
910 2019-02-11 19,276,104 -88,000 0.85 2,256,234,213 53,973,091 2.800 2019-02-01
911 2019-02-08 19,364,104 -75,000 0.86 2,256,234,213 53,251,286 2.750 2019-01-31
912 2019-02-01 19,439,104 182,000 0.86 2,256,234,213 50,736,061 2.610 2019-01-30
913 2019-01-31 19,257,104 -80,000 0.85 2,256,234,213 51,801,610 2.690 2019-01-29
914 2019-01-30 19,337,104 -68,000 0.86 2,256,234,213 51,823,439 2.680 2019-01-28
915 2019-01-29 19,405,104 185,000 0.86 2,256,234,213 50,841,372 2.620 2019-01-25
916 2019-01-28 19,220,104 -47,000 0.85 2,256,234,213 50,164,471 2.610 2019-01-24
917 2019-01-25 19,267,104 -98,000 0.85 2,256,234,213 50,094,470 2.600 2019-01-23
918 2019-01-24 19,365,104 -571,000 0.86 2,256,234,213 49,961,968 2.580 2019-01-22
919 2019-01-23 19,936,104 -38,000 0.88 2,256,234,213 51,435,148 2.580 2019-01-21
920 2019-01-22 19,974,104 1,164,687 0.89 2,256,234,213 52,132,411 2.610 2019-01-18
921 2019-01-21 18,809,417 -81,000 0.83 2,256,234,213 49,468,767 2.630 2019-01-17
922 2019-01-18 18,890,417 -265,000 0.84 2,256,234,213 49,115,084 2.600 2019-01-16
923 2019-01-16 19,155,417 207,000 0.85 2,256,234,213 49,804,084 2.600 2019-01-14
924 2019-01-15 18,948,417 -84,000 0.84 2,256,234,213 50,402,789 2.660 2019-01-11
925 2019-01-14 19,032,417 -96,000 0.84 2,256,234,213 51,768,174 2.720 2019-01-10
926 2019-01-11 19,128,417 -100,000 0.85 2,256,234,213 53,559,568 2.800 2019-01-09
927 2019-01-10 19,228,417 -52,000 0.85 2,256,234,213 51,339,873 2.670 2019-01-08
928 2019-01-09 19,280,417 -100,000 0.85 2,256,234,213 51,285,909 2.660 2019-01-07
929 2019-01-08 19,380,417 -13,000 0.86 2,256,234,213 51,939,518 2.680 2019-01-04
930 2019-01-04 19,393,417 713,011 0.86 2,256,234,213 51,004,687 2.630 2019-01-02
931 2019-01-02 18,680,406 1,400,000 0.83 2,256,234,213 50,063,488 2.680 2018-12-27
932 2018-12-27 17,280,406 1,000 0.77 2,258,695,213 45,965,880 2.660 2018-12-20
933 2018-12-17 17,279,406 -111,214 0.76 2,262,395,213 46,654,396 2.700 2018-12-13
934 2018-12-13 17,390,620 1,404,500 0.77 2,262,395,213 48,693,736 2.800 2018-12-11
935 2018-12-12 15,986,120 -19,000 0.71 2,262,395,213 44,761,136 2.800 2018-12-10
936 2018-12-11 16,005,120 1,262,190 0.71 2,262,395,213 45,134,438 2.820 2018-12-07
937 2018-12-10 14,742,930 -120,000 0.65 2,262,395,213 43,049,356 2.920 2018-12-06
938 2018-12-07 14,862,930 -87,202 0.66 2,262,395,213 43,102,497 2.900 2018-12-05
939 2018-12-06 14,950,132 -100,405 0.66 2,262,395,213 43,654,385 2.920 2018-12-04
940 2018-12-05 15,050,537 -116,000 0.67 2,262,395,213 44,399,084 2.950 2018-12-03
941 2018-12-04 15,166,537 -84,111 0.67 2,262,395,213 45,802,942 3.020 2018-11-30
942 2018-12-03 15,250,648 -65,294 0.67 2,262,395,213 45,751,944 3.000 2018-11-29
943 2018-11-30 15,315,942 286,000 0.68 2,262,395,213 46,713,623 3.050 2018-11-28
944 2018-11-29 15,029,942 75,000 0.66 2,262,395,213 44,939,527 2.990 2018-11-27
945 2018-11-28 14,954,942 -58,203 0.66 2,262,395,213 43,369,332 2.900 2018-11-26
946 2018-11-27 15,013,145 -295,000 0.66 2,262,395,213 44,438,909 2.960 2018-11-23
947 2018-11-26 15,308,145 49,000 0.68 2,262,395,213 45,924,435 3.000 2018-11-22
948 2018-11-22 15,259,145 -7,000 0.67 2,262,395,213 46,387,801 3.040 2018-11-20
949 2018-11-20 15,266,145 32,000 0.67 2,262,395,213 47,477,711 3.110 2018-11-16
950 2018-11-19 15,234,145 -202,011 0.67 2,262,395,213 47,530,532 3.120 2018-11-15
951 2018-11-16 15,436,156 2,000 0.68 2,262,395,213 46,462,830 3.010 2018-11-14
952 2018-11-13 15,434,156 -19,000 0.68 2,262,395,213 48,771,933 3.160 2018-11-09
953 2018-11-12 15,453,156 -20,000 0.68 2,262,395,213 49,450,099 3.200 2018-11-08
954 2018-11-09 15,473,156 10,000 0.68 2,262,395,213 47,966,784 3.100 2018-11-07
955 2018-11-07 15,463,156 965,000 0.68 2,262,395,213 52,574,730 3.400 2018-11-05
956 2018-11-06 14,498,156 20,000 0.64 2,262,395,213 48,423,841 3.340 2018-11-02
957 2018-10-30 14,478,156 -20,202 0.64 2,262,395,213 46,474,881 3.210 2018-10-26
958 2018-10-26 14,498,358 75,000 0.64 2,262,395,213 47,264,647 3.260 2018-10-24
959 2018-10-25 14,423,358 34,000 0.64 2,262,395,213 48,750,950 3.380 2018-10-23
960 2018-10-24 14,389,358 -11,000 0.64 2,262,395,213 48,348,243 3.360 2018-10-22
961 2018-10-23 14,400,358 -2,000 0.64 2,262,395,213 47,521,181 3.300 2018-10-19
962 2018-10-22 14,402,358 -3,000 0.64 2,262,395,213 46,951,687 3.260 2018-10-18
963 2018-10-16 14,405,358 -4,056,202 0.64 2,262,395,213 48,978,217 3.400 2018-10-12
964 2018-10-10 18,461,560 -1,000 0.82 2,262,395,213 65,723,154 3.560 2018-10-08
965 2018-10-09 18,462,560 34,000 0.82 2,262,395,213 64,618,960 3.500 2018-10-05
966 2018-10-08 18,428,560 -10,000 0.81 2,262,395,213 65,421,388 3.550 2018-10-04
967 2018-10-05 18,438,560 -28,000 0.82 2,262,395,213 64,719,346 3.510 2018-10-03
968 2018-10-04 18,466,560 -230,000 0.82 2,262,395,213 65,925,619 3.570 2018-10-02
969 2018-10-03 18,696,560 27,000 0.83 2,262,395,213 64,129,201 3.430 2018-09-28
970 2018-10-02 18,669,560 177,000 0.83 2,262,395,213 66,463,634 3.560 2018-09-27
971 2018-09-24 18,492,560 -51,405 0.82 2,262,395,213 66,203,365 3.580 2018-09-20
972 2018-09-21 18,543,965 23,000 0.82 2,262,395,213 65,831,076 3.550 2018-09-19
973 2018-09-20 18,520,965 -7,000 0.82 2,262,395,213 65,379,006 3.530 2018-09-18
974 2018-09-19 18,527,965 369,000 0.82 2,262,395,213 65,403,716 3.530 2018-09-17
975 2018-09-17 18,158,965 -293,203 0.80 2,262,395,213 63,193,198 3.480 2018-09-13
976 2018-09-14 18,452,168 -84,000 0.82 2,262,395,213 62,552,850 3.390 2018-09-12
977 2018-09-13 18,536,168 -26,000 0.82 2,262,395,213 62,096,163 3.350 2018-09-11
978 2018-09-12 18,562,168 4,000 0.82 2,262,395,213 58,656,451 3.160 2018-09-10
979 2018-09-11 18,558,168 -18,000 0.82 2,262,395,213 64,025,680 3.450 2018-09-07
980 2018-09-06 18,576,168 -56,202 0.82 2,262,395,213 66,316,920 3.570 2018-09-04
981 2018-09-04 18,632,370 3,000 0.82 2,262,395,213 67,821,827 3.640 2018-08-31
982 2018-08-31 18,629,370 1,000 0.82 2,262,395,213 68,369,788 3.670 2018-08-29
983 2018-08-30 18,628,370 6,000 0.82 2,262,395,213 66,689,565 3.580 2018-08-28
984 2018-08-29 18,622,370 60,000 0.82 2,262,395,213 66,854,308 3.590 2018-08-27
985 2018-08-28 18,562,370 -1,000 0.82 2,262,395,213 66,453,285 3.580 2018-08-24
986 2018-08-22 18,563,370 -3,200,000 0.82 2,262,395,213 71,097,707 3.830 2018-08-20
987 2018-08-21 21,763,370 -260,000 0.96 2,262,395,213 79,653,934 3.660 2018-08-17
988 2018-08-20 22,023,370 -268,203 0.97 2,262,395,213 81,486,469 3.700 2018-08-16
989 2018-08-14 22,291,573 70,000 0.99 2,262,395,213 88,720,461 3.980 2018-08-10
990 2018-08-13 22,221,573 131,000 0.98 2,262,395,213 89,997,371 4.050 2018-08-09
991 2018-08-10 22,090,573 -5,000 0.98 2,262,395,213 86,374,140 3.910 2018-08-08
992 2018-08-09 22,095,573 716,000 0.98 2,262,395,213 86,172,735 3.900 2018-08-07
993 2018-08-06 21,379,573 -26,203 0.94 2,262,395,213 83,594,130 3.910 2018-08-02
994 2018-08-02 21,405,776 -3,000 0.95 2,262,395,213 83,910,642 3.920 2018-07-31
995 2018-08-01 21,408,776 40,000 0.95 2,262,395,213 84,778,753 3.960 2018-07-30
996 2018-07-31 21,368,776 -13,000 0.94 2,262,395,213 86,329,855 4.040 2018-07-27
997 2018-07-30 21,381,776 182,000 0.95 2,262,395,213 86,810,011 4.060 2018-07-26
998 2018-07-27 21,199,776 301,000 0.94 2,262,395,213 86,919,082 4.100 2018-07-25
999 2018-07-26 20,898,776 683,229 0.92 2,262,395,213 84,013,080 4.020 2018-07-24
1000 2018-07-25 20,215,547 1,002,000 0.89 2,262,395,213 77,223,390 3.820 2018-07-23
1001 2018-07-24 19,213,547 -19,000 0.85 2,262,395,213 73,587,885 3.830 2018-07-20
1002 2018-07-23 19,232,547 -84,405 0.85 2,262,395,213 74,045,306 3.850 2018-07-19
1003 2018-07-20 19,316,952 70,000 0.85 2,262,395,213 78,813,164 4.080 2018-07-18
1004 2018-07-19 19,246,952 -28,202 0.85 2,262,395,213 77,757,686 4.040 2018-07-17
1005 2018-07-18 19,275,154 -723,081 0.85 2,262,395,213 78,257,125 4.060 2018-07-16
1006 2018-07-17 19,998,235 -888,000 0.88 2,262,395,213 78,193,099 3.910 2018-07-13
1007 2018-07-16 20,886,235 -82,000 0.92 2,262,395,213 78,949,968 3.780 2018-07-12
1008 2018-07-13 20,968,235 -513,000 0.93 2,262,395,213 74,227,552 3.540 2018-07-11
1009 2018-07-12 21,481,235 267,000 0.95 2,262,395,213 77,332,446 3.600 2018-07-10
1010 2018-07-11 21,214,235 131,000 0.94 2,262,395,213 80,614,093 3.800 2018-07-09
1011 2018-07-10 21,083,235 -383,000 0.93 2,262,395,213 80,116,293 3.800 2018-07-06
1012 2018-07-09 21,466,235 -8,000 0.95 2,262,395,213 81,142,368 3.780 2018-07-05
1013 2018-07-06 21,474,235 28,000 0.95 2,262,395,213 81,172,608 3.780 2018-07-04
1014 2018-07-05 21,446,235 22,000 0.95 2,262,395,213 81,495,693 3.800 2018-07-03
1015 2018-07-04 21,424,235 -305,111 0.95 2,262,395,213 83,768,759 3.910 2018-06-29
1016 2018-07-03 21,729,346 124,798 0.96 2,262,395,213 83,223,395 3.830 2018-06-28
1017 2018-06-29 21,604,548 157,000 0.95 2,262,395,213 90,523,056 4.190 2018-06-27
1018 2018-06-28 21,447,548 -44,000 0.95 2,262,395,213 90,508,653 4.220 2018-06-26
1019 2018-06-27 21,491,548 -1,000 0.95 2,262,395,213 91,124,164 4.240 2018-06-25
1020 2018-06-26 21,492,548 -190,000 0.95 2,262,395,213 91,558,254 4.260 2018-06-22
1021 2018-06-25 21,682,548 522,798 0.96 2,262,395,213 90,199,400 4.160 2018-06-21
1022 2018-06-21 21,159,750 -102,000 0.94 2,262,395,213 86,543,378 4.090 2018-06-19
1023 2018-06-20 21,261,750 -1,000 0.94 2,262,395,213 91,212,908 4.290 2018-06-15
1024 2018-06-19 21,262,750 2,000 0.94 2,262,395,213 91,429,825 4.300 2018-06-14
1025 2018-06-15 21,260,750 3,000 0.94 2,262,395,213 90,570,795 4.260 2018-06-13
1026 2018-06-14 21,257,750 507,000 0.94 2,262,395,213 91,195,748 4.290 2018-06-12
1027 2018-06-13 20,750,750 -24,202 0.92 2,262,395,213 89,643,240 4.320 2018-06-11
1028 2018-06-12 20,774,952 8,000 0.92 2,262,395,213 89,332,294 4.300 2018-06-08
1029 2018-06-11 20,766,952 161,000 0.92 2,262,395,213 88,467,216 4.260 2018-06-07
1030 2018-06-08 20,605,952 -439,000 0.91 2,262,395,213 89,223,772 4.330 2018-06-06
1031 2018-06-07 21,044,952 1,195,200 0.93 2,262,395,213 90,914,193 4.320 2018-06-05
1032 2018-06-06 19,849,752 20,000 0.88 2,262,395,213 85,552,431 4.310 2018-06-04
1033 2018-06-05 19,829,752 16,000 0.88 2,262,395,213 84,474,744 4.260 2018-06-01
1034 2018-06-04 19,813,752 -1,000 0.88 2,262,395,213 87,774,921 4.430 2018-05-31
1035 2018-05-31 19,814,752 4,000 0.88 2,262,395,213 84,212,696 4.250 2018-05-29
1036 2018-05-30 19,810,752 -17,000 0.88 2,262,395,213 85,186,234 4.300 2018-05-28
1037 2018-05-29 19,827,752 553,000 0.88 2,262,395,213 87,836,941 4.430 2018-05-25
1038 2018-05-28 19,274,752 -894,100 0.85 2,262,395,213 85,772,646 4.450 2018-05-24
1039 2018-05-25 20,168,852 19,100 0.89 2,262,395,213 89,953,080 4.460 2018-05-23
1040 2018-05-24 20,149,752 769,000 0.94 2,140,952,000 91,681,372 4.550 2018-05-21
1041 2018-05-23 19,380,752 -929,202 0.91 2,140,952,000 90,120,497 4.650 2018-05-18
1042 2018-05-21 20,309,954 26,000 0.95 2,140,952,000 95,862,983 4.720 2018-05-17
1043 2018-05-18 20,283,954 -13,000 0.95 2,140,952,000 96,145,942 4.740 2018-05-16
1044 2018-05-17 20,296,954 38,000 0.95 2,140,952,000 96,207,562 4.740 2018-05-15
1045 2018-05-16 20,258,954 50,595 0.95 2,140,952,000 95,824,852 4.730 2018-05-14
1046 2018-05-15 20,208,359 -10,000 0.94 2,140,952,000 99,020,959 4.900 2018-05-11
1047 2018-05-14 20,218,359 1,002,000 0.94 2,140,952,000 98,665,592 4.880 2018-05-10
1048 2018-05-11 19,216,359 237,000 0.90 2,140,952,000 89,932,560 4.680 2018-05-09
1049 2018-05-09 18,979,359 -355,000 0.89 2,140,952,000 92,049,891 4.850 2018-05-07
1050 2018-05-08 19,334,359 34,000 0.90 2,140,952,000 95,125,046 4.920 2018-05-04
1051 2018-05-07 19,300,359 43,798 0.90 2,140,952,000 96,501,795 5.000 2018-05-03
1052 2018-05-04 19,256,561 -212,000 0.90 2,140,952,000 97,245,633 5.050 2018-05-02
1053 2018-05-03 19,468,561 -147,406 0.91 2,140,952,000 98,316,233 5.050 2018-04-30
1054 2018-05-02 19,615,967 -417,406 0.92 2,140,952,000 97,099,037 4.950 2018-04-27
1055 2018-04-30 20,033,373 -94,000 0.94 2,140,952,000 99,966,531 4.990 2018-04-26
1056 2018-04-27 20,127,373 33,000 0.94 2,146,457,000 103,655,971 5.150 2018-04-25
1057 2018-04-26 20,094,373 -45,000 0.94 2,146,457,000 100,471,865 5.000 2018-04-24
1058 2018-04-25 20,139,373 36,798 0.94 2,146,457,000 97,071,778 4.820 2018-04-23
1059 2018-04-24 20,102,575 -61,000 0.94 2,146,457,000 98,703,643 4.910 2018-04-20
1060 2018-04-23 20,163,575 -82,000 0.94 2,146,457,000 97,390,067 4.830 2018-04-19
1061 2018-04-20 20,245,575 -106,202 0.94 2,146,457,000 97,583,672 4.820 2018-04-18
1062 2018-04-19 20,351,777 -13,000 0.95 2,146,457,000 96,467,423 4.740 2018-04-17
1063 2018-04-18 20,364,777 -207,000 0.95 2,146,457,000 98,769,168 4.850 2018-04-16
1064 2018-04-17 20,571,777 250,596 0.96 2,146,457,000 99,155,965 4.820 2018-04-13
1065 2018-04-16 20,321,181 93,000 0.95 2,146,457,000 100,793,058 4.960 2018-04-12
1066 2018-04-13 20,228,181 2,362,798 0.94 2,146,457,000 96,286,142 4.760 2018-04-11
1067 2018-04-12 17,865,383 444,000 0.83 2,146,457,000 84,503,262 4.730 2018-04-10
1068 2018-04-11 17,421,383 -7,000 0.81 2,146,457,000 78,396,224 4.500 2018-04-09
1069 2018-04-10 17,428,383 224,595 0.81 2,146,457,000 75,813,466 4.350 2018-04-06
1070 2018-04-09 17,203,788 25,000 0.80 2,146,457,000 73,976,288 4.300 2018-04-04
1071 2018-04-06 17,178,788 -118,677 0.80 2,146,457,000 75,071,304 4.370 2018-04-03
1072 2018-04-04 17,297,465 144,000 0.81 2,146,457,000 73,514,226 4.250 2018-03-29
1073 2018-04-03 17,153,465 572,914 0.80 2,146,457,000 74,617,573 4.350 2018-03-28
1074 2018-03-29 16,580,551 -81,000 0.77 2,146,457,000 72,291,202 4.360 2018-03-27
1075 2018-03-28 16,661,551 -169,608 0.78 2,146,457,000 69,145,437 4.150 2018-03-26
1076 2018-03-27 16,831,159 -284,000 0.78 2,146,457,000 67,997,882 4.040 2018-03-23
1077 2018-03-26 17,115,159 -15,000 0.80 2,146,457,000 69,829,849 4.080 2018-03-22
1078 2018-03-23 17,130,159 605,000 0.80 2,146,457,000 70,233,652 4.100 2018-03-21
1079 2018-03-22 16,525,159 -483,000 0.77 2,146,457,000 67,587,900 4.090 2018-03-20
1080 2018-03-21 17,008,159 811,055 0.79 2,146,457,000 67,352,310 3.960 2018-03-19
1081 2018-03-20 16,197,104 -230,202 0.75 2,146,457,000 67,541,924 4.170 2018-03-16
1082 2018-03-19 16,427,306 -28,000 0.77 2,146,457,000 72,937,239 4.440 2018-03-15
1083 2018-03-16 16,455,306 -93,405 0.77 2,146,457,000 69,441,391 4.220 2018-03-14
1084 2018-03-15 16,548,711 -98,609 0.77 2,146,457,000 67,849,715 4.100 2018-03-13
1085 2018-03-14 16,647,320 -5,000 0.78 2,146,457,000 64,425,128 3.870 2018-03-12
1086 2018-03-13 16,652,320 -20,202 0.78 2,146,457,000 62,779,246 3.770 2018-03-09
1087 2018-03-12 16,672,522 36,000 0.78 2,146,457,000 62,355,232 3.740 2018-03-08
1088 2018-03-09 16,636,522 13,000 0.78 2,146,457,000 60,057,844 3.610 2018-03-07
1089 2018-03-08 16,623,522 -50,202 0.77 2,146,457,000 58,348,562 3.510 2018-03-06
1090 2018-03-07 16,673,724 289,000 0.78 2,146,457,000 59,358,457 3.560 2018-03-05
1091 2018-03-06 16,384,724 55,000 0.76 2,146,457,000 58,001,923 3.540 2018-03-02
1092 2018-03-05 16,329,724 -293,000 0.76 2,146,457,000 56,337,548 3.450 2018-03-01
1093 2018-03-02 16,622,724 -77,000 0.77 2,146,457,000 54,688,762 3.290 2018-02-28
1094 2018-02-28 16,699,724 -271,202 0.78 2,146,457,000 54,775,095 3.280 2018-02-26
1095 2018-02-23 16,970,926 -11,406 0.79 2,146,457,000 57,361,730 3.380 2018-02-21
1096 2018-02-22 16,982,332 -10,000 0.79 2,146,457,000 57,230,459 3.370 2018-02-20
1097 2018-02-21 16,992,332 38,000 0.79 2,146,457,000 56,584,466 3.330 2018-02-14
1098 2018-02-20 16,954,332 60,000 0.79 2,146,457,000 56,457,926 3.330 2018-02-13
1099 2018-02-14 16,894,332 474,798 0.79 2,146,457,000 53,892,919 3.190 2018-02-12
1100 2018-02-13 16,419,534 1,000 0.76 2,146,457,000 52,542,509 3.200 2018-02-09
1101 2018-02-12 16,418,534 314,000 0.76 2,146,457,000 54,509,533 3.320 2018-02-08
1102 2018-02-09 16,104,534 1,053,876 0.75 2,146,457,000 56,365,869 3.500 2018-02-07
1103 2018-02-08 15,050,658 -76,000 0.70 2,146,457,000 48,162,106 3.200 2018-02-06
1104 2018-02-07 15,126,658 -38,000 0.70 2,146,457,000 48,405,306 3.200 2018-02-05
1105 2018-02-06 15,164,658 -2,000 0.71 2,146,457,000 47,768,673 3.150 2018-02-02
1106 2018-02-05 15,166,658 -713,000 0.71 2,146,457,000 48,229,972 3.180 2018-02-01
1107 2018-02-02 15,879,658 1,000 0.74 2,146,457,000 48,909,347 3.080 2018-01-31
1108 2018-02-01 15,878,658 104,000 0.74 2,146,457,000 50,176,559 3.160 2018-01-30
1109 2018-01-31 15,774,658 -380,990 0.73 2,146,457,000 48,901,440 3.100 2018-01-29
1110 2018-01-30 16,155,648 707,098 0.75 2,146,457,000 48,466,944 3.000 2018-01-26
1111 2018-01-29 15,448,550 -36,000 0.72 2,146,457,000 48,044,991 3.110 2018-01-25
1112 2018-01-26 15,484,550 95,000 0.72 2,146,457,000 40,259,830 2.600 2018-01-24
1113 2018-01-25 15,389,550 -24,000 0.72 2,146,457,000 39,858,935 2.590 2018-01-23
1114 2018-01-24 15,413,550 -62,000 0.72 2,146,457,000 39,921,095 2.590 2018-01-22
1115 2018-01-23 15,475,550 -8,000 0.72 2,146,457,000 40,855,452 2.640 2018-01-19
1116 2018-01-22 15,483,550 60,000 0.72 2,146,457,000 40,876,572 2.640 2018-01-18
1117 2018-01-19 15,423,550 56,000 0.72 2,146,457,000 40,563,937 2.630 2018-01-17
1118 2018-01-18 15,367,550 -11,203 0.72 2,146,457,000 40,109,306 2.610 2018-01-16
1119 2018-01-17 15,378,753 184,000 0.72 2,146,457,000 41,215,058 2.680 2018-01-15
1120 2018-01-16 15,194,753 -5,000 0.71 2,146,457,000 42,393,361 2.790 2018-01-12
1121 2018-01-15 15,199,753 26,000 0.71 2,146,457,000 41,951,318 2.760 2018-01-11
1122 2018-01-12 15,173,753 -10,000 0.71 2,146,457,000 42,941,721 2.830 2018-01-10
1123 2018-01-11 15,183,753 25,000 0.71 2,146,457,000 43,577,371 2.870 2018-01-09
1124 2018-01-10 15,158,753 24,000 0.71 2,146,457,000 43,202,446 2.850 2018-01-08
1125 2018-01-09 15,134,753 2,000 0.71 2,146,457,000 43,285,394 2.860 2018-01-05
1126 2018-01-08 15,132,753 100,000 0.71 2,146,457,000 44,036,311 2.910 2018-01-04
1127 2018-01-05 15,032,753 76,000 0.70 2,146,457,000 43,745,311 2.910 2018-01-03
1128 2018-01-04 14,956,753 75,000 0.70 2,146,457,000 43,225,016 2.890 2018-01-02
1129 2018-01-03 14,881,753 18,000 0.69 2,146,457,000 42,115,361 2.830 2017-12-29
1130 2018-01-02 14,863,753 -9,000 0.69 2,146,457,000 41,915,783 2.820 2017-12-28
1131 2017-12-29 14,872,753 -66,000 0.69 2,146,457,000 41,792,436 2.810 2017-12-27
1132 2017-12-28 14,938,753 -86,202 0.70 2,146,457,000 41,081,571 2.750 2017-12-22
1133 2017-12-27 15,024,955 -209,809 0.70 2,146,457,000 42,520,623 2.830 2017-12-21
1134 2017-12-22 15,234,764 -141,404 0.71 2,146,457,000 43,114,382 2.830 2017-12-20
1135 2017-12-21 15,376,168 -277,405 0.72 2,146,457,000 43,822,079 2.850 2017-12-19
1136 2017-12-20 15,653,573 -26,202 0.73 2,146,457,000 44,143,076 2.820 2017-12-18
1137 2017-12-19 15,679,775 -341,000 0.73 2,146,457,000 42,805,786 2.730 2017-12-15
1138 2017-12-18 16,020,775 -39,000 0.75 2,146,457,000 46,300,040 2.890 2017-12-14
1139 2017-12-15 16,059,775 465,595 0.75 2,146,457,000 46,412,750 2.890 2017-12-13
1140 2017-12-14 15,594,180 44,000 0.73 2,146,457,000 46,626,598 2.990 2017-12-12
1141 2017-12-13 15,550,180 -123,000 0.72 2,146,457,000 44,007,009 2.830 2017-12-11
1142 2017-12-12 15,673,180 -65,672 0.73 2,146,457,000 42,787,781 2.730 2017-12-08
1143 2017-12-11 15,738,852 -117,000 0.73 2,146,457,000 44,068,786 2.800 2017-12-07
1144 2017-12-08 15,855,852 -54,405 0.74 2,146,457,000 45,347,737 2.860 2017-12-06
1145 2017-12-07 15,910,257 -30,914 0.74 2,146,457,000 47,412,566 2.980 2017-12-05
1146 2017-12-06 15,941,171 697,000 0.74 2,146,457,000 46,707,631 2.930 2017-12-04
1147 2017-12-05 15,244,171 -7,000 0.71 2,146,457,000 44,817,863 2.940 2017-12-01
1148 2017-12-04 15,251,171 -3,000 0.71 2,146,457,000 44,685,931 2.930 2017-11-30
1149 2017-12-01 15,254,171 -11,000 0.71 2,146,457,000 44,237,096 2.900 2017-11-29
1150 2017-11-30 15,265,171 -7,000 0.71 2,146,457,000 45,642,861 2.990 2017-11-28
1151 2017-11-29 15,272,171 -7,000 0.71 2,146,457,000 46,427,400 3.040 2017-11-27
1152 2017-11-28 15,279,171 700,000 0.71 2,146,457,000 46,448,680 3.040 2017-11-24
1153 2017-11-24 14,579,171 336,914 0.68 2,146,457,000 44,029,096 3.020 2017-11-22
1154 2017-11-23 14,242,257 216,000 0.66 2,146,457,000 42,869,194 3.010 2017-11-21
1155 2017-11-21 14,026,257 39,000 0.65 2,146,457,000 42,499,559 3.030 2017-11-17
1156 2017-11-20 13,987,257 116,000 0.65 2,146,457,000 42,801,006 3.060 2017-11-16
1157 2017-11-17 13,871,257 96,798 0.65 2,146,457,000 42,723,472 3.080 2017-11-15
1158 2017-11-16 13,774,459 22,797 0.64 2,146,457,000 42,425,334 3.080 2017-11-14
1159 2017-11-15 13,751,662 94,000 0.64 2,146,457,000 41,942,569 3.050 2017-11-13
1160 2017-11-14 13,657,662 10,000 0.64 2,146,457,000 42,065,599 3.080 2017-11-10
1161 2017-11-13 13,647,662 -163,999 0.64 2,146,457,000 41,352,416 3.030 2017-11-09
1162 2017-11-10 13,811,661 -46,000 0.64 2,146,457,000 41,849,333 3.030 2017-11-08
1163 2017-11-09 13,857,661 45,000 0.65 2,146,457,000 41,988,713 3.030 2017-11-07
1164 2017-11-08 13,812,661 201,000 0.64 2,146,457,000 42,404,869 3.070 2017-11-06
1165 2017-11-07 13,611,661 60,000 0.63 2,146,457,000 41,107,216 3.020 2017-11-03
1166 2017-11-06 13,551,661 133,000 0.63 2,146,457,000 41,332,566 3.050 2017-11-02
1167 2017-11-03 13,418,661 -304,915 0.63 2,146,457,000 40,658,543 3.030 2017-11-01
1168 2017-11-02 13,723,576 17,000 0.64 2,146,457,000 42,817,557 3.120 2017-10-31
1169 2017-11-01 13,706,576 95,000 0.64 2,146,457,000 44,546,372 3.250 2017-10-30
1170 2017-10-31 13,611,576 133,000 0.63 2,146,457,000 44,373,738 3.260 2017-10-27
1171 2017-10-27 13,478,576 1,000 0.63 2,146,457,000 44,883,658 3.330 2017-10-25
1172 2017-10-26 13,477,576 22,000 0.63 2,146,457,000 45,015,104 3.340 2017-10-24
1173 2017-10-25 13,455,576 122,000 0.63 2,146,457,000 44,807,068 3.330 2017-10-23
1174 2017-10-24 13,333,576 26,000 0.62 2,146,457,000 45,067,487 3.380 2017-10-20
1175 2017-10-23 13,307,576 -7,000 0.62 2,146,457,000 45,112,683 3.390 2017-10-19
1176 2017-10-20 13,314,576 50,000 0.62 2,146,457,000 45,402,704 3.410 2017-10-18
1177 2017-10-19 13,264,576 800,000 0.62 2,146,457,000 45,497,496 3.430 2017-10-17
1178 2017-10-18 12,464,576 110,000 0.58 2,146,457,000 42,379,558 3.400 2017-10-16
1179 2017-10-17 12,354,576 113,000 0.58 2,146,457,000 40,893,647 3.310 2017-10-13
1180 2017-10-16 12,241,576 42,000 0.57 2,146,457,000 40,764,448 3.330 2017-10-12
1181 2017-10-13 12,199,576 270,000 0.57 2,146,457,000 37,208,707 3.050 2017-10-11
1182 2017-10-11 11,929,576 1,000 0.56 2,146,457,000 35,908,024 3.010 2017-10-09
1183 2017-10-10 11,928,576 28,200 0.56 2,146,457,000 36,262,871 3.040 2017-10-06
1184 2017-10-09 11,900,376 -313,000 0.55 2,146,457,000 35,344,117 2.970 2017-10-04
1185 2017-10-04 12,213,376 -2,000 0.57 2,146,457,000 37,495,064 3.070 2017-09-29
1186 2017-10-03 12,215,376 76,234 0.57 2,146,457,000 36,890,436 3.020 2017-09-28
1187 2017-09-29 12,139,142 -23,000 0.57 2,146,457,000 35,324,903 2.910 2017-09-27
1188 2017-09-28 12,162,142 -68,000 0.57 2,146,457,000 33,689,133 2.770 2017-09-26
1189 2017-09-27 12,230,142 -25,000 0.57 2,146,457,000 34,244,398 2.800 2017-09-25
1190 2017-09-26 12,255,142 24,000 0.57 2,146,457,000 35,294,809 2.880 2017-09-22
1191 2017-09-25 12,231,142 -4,000 0.57 2,146,457,000 35,959,557 2.940 2017-09-21
1192 2017-09-22 12,235,142 -13,000 0.57 2,146,457,000 35,359,560 2.890 2017-09-20
1193 2017-09-21 12,248,142 -9,000 0.57 2,146,457,000 35,887,056 2.930 2017-09-19
1194 2017-09-20 12,257,142 110,000 0.57 2,146,457,000 35,668,283 2.910 2017-09-18
1195 2017-09-19 12,147,142 7,000 0.57 2,146,457,000 35,712,597 2.940 2017-09-15
1196 2017-09-18 12,140,142 12,000 0.57 2,146,457,000 35,692,017 2.940 2017-09-14
1197 2017-09-15 12,128,142 -2,000 0.57 2,146,457,000 35,899,300 2.960 2017-09-13
1198 2017-09-14 12,130,142 -4,000 0.57 2,146,457,000 36,026,522 2.970 2017-09-12
1199 2017-09-12 12,134,142 -57,000 0.57 2,146,457,000 36,887,792 3.040 2017-09-08
1200 2017-09-11 12,191,142 -53,000 0.57 2,146,457,000 36,573,426 3.000 2017-09-07
1201 2017-09-08 12,244,142 2,000 0.57 2,146,457,000 36,609,985 2.990 2017-09-06
1202 2017-09-07 12,242,142 -2,000 0.57 2,146,457,000 36,359,162 2.970 2017-09-05
1203 2017-09-05 12,244,142 -490,500 0.57 2,146,457,000 36,609,985 2.990 2017-09-01
1204 2017-09-04 12,734,642 -152,600 0.59 2,146,457,000 37,439,847 2.940 2017-08-31
1205 2017-09-01 12,887,242 -157,400 0.60 2,146,457,000 37,373,002 2.900 2017-08-30
1206 2017-08-31 13,044,642 -327,000 0.61 2,146,457,000 38,351,247 2.940 2017-08-29
1207 2017-08-30 13,371,642 -838,000 0.62 2,146,457,000 39,981,210 2.990 2017-08-28
1208 2017-08-29 14,209,642 -462,700 0.66 2,146,457,000 41,492,155 2.920 2017-08-25
1209 2017-08-28 14,672,342 -140,800 0.68 2,146,457,000 43,870,303 2.990 2017-08-24
1210 2017-08-25 14,813,142 -697,000 0.69 2,146,457,000 44,587,557 3.010 2017-08-22
1211 2017-08-24 15,510,142 -1,294,000 0.72 2,146,457,000 46,065,122 2.970 2017-08-21
1212 2017-08-22 16,804,142 -628,000 0.78 2,146,457,000 50,916,550 3.030 2017-08-18
1213 2017-08-21 17,432,142 -64,600 0.81 2,146,457,000 51,424,819 2.950 2017-08-17
1214 2017-08-18 17,496,742 -58,000 0.82 2,146,457,000 50,740,552 2.900 2017-08-16
1215 2017-08-17 17,554,742 2,106,000 0.82 2,146,457,000 50,908,752 2.900 2017-08-15
1216 2017-08-16 15,448,742 -1,000 0.72 2,146,457,000 44,646,864 2.890 2017-08-14
1217 2017-08-15 15,449,742 -115,000 0.72 2,146,457,000 45,267,744 2.930 2017-08-11
1218 2017-08-14 15,564,742 -115,000 0.73 2,146,457,000 46,071,636 2.960 2017-08-10
1219 2017-08-11 15,679,742 -621,000 0.73 2,146,457,000 45,941,644 2.930 2017-08-09
1220 2017-08-10 16,300,742 2,000 0.76 2,146,457,000 48,087,189 2.950 2017-08-08
1221 2017-08-09 16,298,742 2,000 0.76 2,146,457,000 47,592,327 2.920 2017-08-07
1222 2017-08-08 16,296,742 -8,000 0.76 2,146,457,000 48,238,356 2.960 2017-08-04
1223 2017-08-07 16,304,742 -18,000 0.76 2,146,457,000 48,098,989 2.950 2017-08-03
1224 2017-08-04 16,322,742 -505,000 0.76 2,146,457,000 48,478,544 2.970 2017-08-02
1225 2017-08-03 16,827,742 4,000 0.78 2,146,457,000 49,978,394 2.970 2017-08-01
1226 2017-08-02 16,823,742 -54,000 0.78 2,146,457,000 49,125,327 2.920 2017-07-31
1227 2017-08-01 16,877,742 -7,000 0.79 2,146,457,000 50,802,003 3.010 2017-07-28
1228 2017-07-31 16,884,742 -81,000 0.79 2,146,457,000 50,485,379 2.990 2017-07-27
1229 2017-07-28 16,965,742 24,000 0.79 2,146,457,000 50,897,226 3.000 2017-07-26
1230 2017-07-27 16,941,742 -94,000 0.79 2,146,457,000 52,349,983 3.090 2017-07-25
1231 2017-07-26 17,035,742 135,000 0.79 2,146,457,000 50,425,796 2.960 2017-07-24
1232 2017-07-25 16,900,742 359,000 0.79 2,146,457,000 49,181,159 2.910 2017-07-21
1233 2017-07-24 16,541,742 -24,000 0.77 2,146,457,000 47,143,965 2.850 2017-07-20
1234 2017-07-21 16,565,742 -25,000 0.77 2,146,457,000 47,543,680 2.870 2017-07-19
1235 2017-07-20 16,590,742 -1,323,815 0.77 2,146,457,000 49,274,504 2.970 2017-07-18
1236 2017-07-19 17,914,557 -282,855 0.83 2,146,457,000 52,489,652 2.930 2017-07-17
1237 2017-07-18 18,197,412 -7,000 0.85 2,146,457,000 55,320,132 3.040 2017-07-14
1238 2017-07-17 18,204,412 3,000 0.85 2,146,457,000 56,615,721 3.110 2017-07-13
1239 2017-07-14 18,201,412 84,000 0.85 2,146,457,000 57,334,448 3.150 2017-07-12
1240 2017-07-13 18,117,412 -615 0.84 2,146,457,000 57,613,370 3.180 2017-07-11
1241 2017-07-12 18,118,027 71,000 0.84 2,146,457,000 57,796,506 3.190 2017-07-10
1242 2017-07-11 18,047,027 167,901 0.84 2,146,457,000 57,389,546 3.180 2017-07-07
1243 2017-07-10 17,879,126 -3,000 0.83 2,146,457,000 56,855,621 3.180 2017-07-06
1244 2017-07-07 17,882,126 -410,000 0.83 2,146,457,000 57,401,624 3.210 2017-07-05
1245 2017-07-06 18,292,126 3,301,489 0.85 2,146,457,000 58,717,724 3.210 2017-07-04
1246 2017-07-05 14,990,637 -122,000 0.70 2,146,457,000 49,918,821 3.330 2017-07-03
1247 2017-07-04 15,112,637 -9,609 0.70 2,146,457,000 47,907,059 3.170 2017-06-30
1248 2017-07-03 15,122,246 -8,838 0.70 2,146,457,000 45,215,516 2.990 2017-06-29
1249 2017-06-30 15,131,084 75,163 0.70 2,146,457,000 46,149,806 3.050 2017-06-28
1250 2017-06-29 15,055,921 -17,000 0.70 2,146,457,000 45,167,763 3.000 2017-06-27
1251 2017-06-28 15,072,921 11,759 0.70 2,146,457,000 46,123,138 3.060 2017-06-26
1252 2017-06-27 15,061,162 565,085 0.70 2,146,457,000 45,484,709 3.020 2017-06-23
1253 2017-06-26 14,496,077 -20,861 0.68 2,146,457,000 44,792,878 3.090 2017-06-22
1254 2017-06-23 14,516,938 -95,000 0.68 2,146,457,000 45,438,016 3.130 2017-06-21
1255 2017-06-22 14,611,938 -18,000 0.68 2,146,457,000 46,904,321 3.210 2017-06-20
1256 2017-06-21 14,629,938 -25,165 0.68 2,146,457,000 46,815,802 3.200 2017-06-19
1257 2017-06-20 14,655,103 -413,200 0.68 2,146,457,000 47,335,983 3.230 2017-06-16
1258 2017-06-19 15,068,303 -44,000 0.70 2,146,457,000 47,615,837 3.160 2017-06-15
1259 2017-06-16 15,112,303 54,000 0.70 2,146,457,000 48,208,247 3.190 2017-06-14
1260 2017-06-15 15,058,303 73,716 0.70 2,146,457,000 49,090,068 3.260 2017-06-13
1261 2017-06-14 14,984,587 -39,000 0.70 2,146,457,000 49,598,983 3.310 2017-06-12
1262 2017-06-13 15,023,587 -6,041,390 0.70 2,146,457,000 47,624,771 3.170 2017-06-09
1263 2017-06-12 21,064,977 6,002,782 0.98 2,146,457,000 66,565,327 3.160 2017-06-08
1264 2017-06-09 15,062,195 -17,000 0.70 2,146,457,000 47,747,158 3.170 2017-06-07
1265 2017-06-08 15,079,195 -48,000 0.70 2,146,457,000 47,650,256 3.160 2017-06-06
1266 2017-06-07 15,127,195 -728,041 0.70 2,146,457,000 48,860,840 3.230 2017-06-05
1267 2017-06-06 15,855,236 -3,000 0.74 2,146,457,000 48,834,127 3.080 2017-06-02
1268 2017-06-05 15,858,236 -1,000 0.74 2,146,457,000 49,953,443 3.150 2017-06-01
1269 2017-06-02 15,859,236 -395,610 0.74 2,146,457,000 53,128,441 3.350 2017-05-31
1270 2017-06-01 16,254,846 -24,610 0.76 2,146,457,000 52,990,798 3.260 2017-05-29
1271 2017-05-31 16,279,456 -10,000 0.76 2,146,457,000 54,536,178 3.350 2017-05-26
1272 2017-05-29 16,289,456 41,000 0.76 2,146,457,000 58,967,831 3.620 2017-05-25
1273 2017-05-26 16,248,456 -25,000 0.76 2,146,457,000 56,219,658 3.460 2017-05-24
1274 2017-05-25 16,273,456 -257,610 0.76 2,146,457,000 52,075,059 3.200 2017-05-23
1275 2017-05-24 16,531,066 -1,000,000 0.77 2,146,457,000 50,750,373 3.070 2017-05-22
1276 2017-05-23 17,531,066 -41,000 0.82 2,146,457,000 55,398,169 3.160 2017-05-19
1277 2017-05-22 17,572,066 -12,000 0.82 2,146,457,000 56,230,611 3.200 2017-05-18
1278 2017-05-19 17,584,066 -61,000 0.82 2,146,457,000 52,576,357 2.990 2017-05-17
1279 2017-05-18 17,645,066 101,000 0.82 2,146,457,000 54,699,705 3.100 2017-05-16
1280 2017-05-17 17,544,066 -26,000 0.82 2,146,457,000 53,158,520 3.030 2017-05-15
1281 2017-05-16 17,570,066 -35,000 0.92 1,906,457,000 48,317,682 2.750 2017-05-12
1282 2017-05-15 17,605,066 146,875 0.92 1,906,457,000 47,533,678 2.700 2017-05-11
1283 2017-05-12 17,458,191 -269,258 0.92 1,906,457,000 48,184,607 2.760 2017-05-10
1284 2017-05-11 17,727,449 -160,000 0.93 1,906,457,000 43,432,250 2.450 2017-05-09
1285 2017-05-10 17,887,449 1,938,000 0.94 1,906,457,000 43,466,501 2.430 2017-05-08
1286 2017-05-09 15,949,449 -459,000 0.84 1,906,457,000 36,524,238 2.290 2017-05-05
1287 2017-05-08 16,408,449 -888,078 0.86 1,906,457,000 37,739,433 2.300 2017-05-04
1288 2017-05-05 17,296,527 -805,000 0.91 1,906,457,000 40,127,943 2.320 2017-05-02
1289 2017-05-04 18,101,527 -4,774 0.95 1,906,457,000 41,814,527 2.310 2017-04-28
1290 2017-05-02 18,106,301 838,000 0.95 1,906,457,000 41,282,366 2.280 2017-04-27
1291 2017-04-28 17,268,301 -30,000 0.91 1,906,457,000 40,235,141 2.330 2017-04-26
1292 2017-04-27 17,298,301 -36,511 0.91 1,906,457,000 40,478,024 2.340 2017-04-25
1293 2017-04-26 17,334,812 -5,000 0.91 1,906,457,000 40,390,112 2.330 2017-04-24
1294 2017-04-25 17,339,812 -6,026,000 0.91 1,906,457,000 40,921,956 2.360 2017-04-21
1295 2017-04-24 23,365,812 5,994,000 1.23 1,906,457,000 54,442,342 2.330 2017-04-20
1296 2017-04-21 17,371,812 18,000 0.91 1,906,457,000 39,260,295 2.260 2017-04-19
1297 2017-04-20 17,353,812 -329,000 0.91 1,906,457,000 40,607,920 2.340 2017-04-18
1298 2017-04-19 17,682,812 71,000 0.93 1,906,457,000 41,554,608 2.350 2017-04-13
1299 2017-04-18 17,611,812 122,000 0.92 1,906,457,000 41,387,758 2.350 2017-04-12
1300 2017-04-13 17,489,812 5,000 0.92 1,906,457,000 42,150,447 2.410 2017-04-11
1301 2017-04-12 17,484,812 -6,000 0.92 1,906,457,000 43,012,638 2.460 2017-04-10
1302 2017-04-11 17,490,812 649,000 0.92 1,906,457,000 43,377,214 2.480 2017-04-07
1303 2017-04-10 16,841,812 -27,943 0.88 1,906,457,000 41,767,694 2.480 2017-04-06
1304 2017-04-06 16,869,755 -461,703 0.88 1,906,457,000 38,969,134 2.310 2017-04-03
1305 2017-04-05 17,331,458 -20,775 0.91 1,906,457,000 40,382,297 2.330 2017-03-31
1306 2017-04-03 17,352,233 70,000 0.91 1,906,457,000 39,563,091 2.280 2017-03-30
1307 2017-03-31 17,282,233 -888,000 0.91 1,906,457,000 41,477,359 2.400 2017-03-29
1308 2017-03-30 18,170,233 -2,000 0.95 1,906,457,000 44,698,773 2.460 2017-03-28
1309 2017-03-29 18,172,233 376,000 0.95 1,906,457,000 45,794,027 2.520 2017-03-27
1310 2017-03-28 17,796,233 -29,000 0.93 1,906,457,000 41,999,110 2.360 2017-03-24
1311 2017-03-27 17,825,233 13,049 0.93 1,906,457,000 42,067,550 2.360 2017-03-23
1312 2017-03-24 17,812,184 259,000 0.93 1,906,457,000 42,927,363 2.410 2017-03-22
1313 2017-03-23 17,553,184 744,000 0.92 1,906,457,000 42,654,237 2.430 2017-03-21
1314 2017-03-22 16,809,184 -996,000 0.88 1,906,457,000 38,661,123 2.300 2017-03-20
1315 2017-03-21 17,805,184 -204,000 0.93 1,906,457,000 40,951,923 2.300 2017-03-17
1316 2017-03-20 18,009,184 2,000 0.94 1,906,457,000 39,260,021 2.180 2017-03-16
1317 2017-03-17 18,007,184 10,000 0.94 1,906,457,000 39,075,589 2.170 2017-03-15
1318 2017-03-16 17,997,184 -2,616,549 0.94 1,906,457,000 39,413,833 2.190 2017-03-14
1319 2017-03-15 20,613,733 -205,000 1.08 1,906,457,000 43,494,977 2.110 2017-03-13
1320 2017-03-14 20,818,733 -396,000 1.09 1,906,457,000 43,511,152 2.090 2017-03-10
1321 2017-03-13 21,214,733 -1,981,000 1.11 1,906,457,000 44,763,087 2.110 2017-03-09
1322 2017-03-10 23,195,733 -197,000 1.22 1,906,457,000 48,247,125 2.080 2017-03-08
1323 2017-03-09 23,392,733 -1,020,000 1.23 1,906,457,000 49,358,667 2.110 2017-03-07
1324 2017-03-08 24,412,733 -627,000 1.28 1,906,457,000 51,999,121 2.130 2017-03-06
1325 2017-03-07 25,039,733 -63,000 1.31 1,906,457,000 54,336,221 2.170 2017-03-03
1326 2017-03-06 25,102,733 -998,000 1.32 1,906,457,000 54,221,903 2.160 2017-03-02
1327 2017-03-03 26,100,733 857,000 1.37 1,906,457,000 58,204,635 2.230 2017-03-01
1328 2017-03-02 25,243,733 70,000 1.32 1,906,457,000 58,313,023 2.310 2017-02-28
1329 2017-03-01 25,173,733 3,357,542 1.32 1,906,457,000 58,906,535 2.340 2017-02-27
1330 2017-02-28 21,816,191 2,792,250 1.14 1,906,457,000 51,268,049 2.350 2017-02-24
1331 2017-02-27 19,023,941 44,000 1.00 1,906,457,000 43,945,304 2.310 2017-02-23
1332 2017-02-24 18,979,941 363,000 1.00 1,906,457,000 44,413,062 2.340 2017-02-22
1333 2017-02-23 18,616,941 -38,000 0.98 1,906,457,000 43,377,473 2.330 2017-02-21
1334 2017-02-22 18,654,941 77,000 0.98 1,906,457,000 43,092,914 2.310 2017-02-20
1335 2017-02-21 18,577,941 -429,000 0.97 1,906,457,000 42,915,044 2.310 2017-02-17
1336 2017-02-20 19,006,941 103,000 1.00 1,906,457,000 44,286,173 2.330 2017-02-16
1337 2017-02-17 18,903,941 110,000 0.99 1,906,457,000 44,613,301 2.360 2017-02-15
1338 2017-02-16 18,793,941 9,000 0.99 1,906,457,000 44,353,701 2.360 2017-02-14
1339 2017-02-15 18,784,941 -20,000 0.99 1,906,457,000 44,896,009 2.390 2017-02-13
1340 2017-02-14 18,804,941 -6,000 0.99 1,906,457,000 45,319,908 2.410 2017-02-10
1341 2017-02-13 18,810,941 46,000 0.99 1,906,457,000 45,334,368 2.410 2017-02-09
1342 2017-02-10 18,764,941 40,000 0.98 1,906,457,000 44,285,261 2.360 2017-02-08
1343 2017-02-09 18,724,941 -1,009,000 0.98 1,906,457,000 42,692,865 2.280 2017-02-07
1344 2017-02-08 19,733,941 -1,200,000 1.04 1,906,457,000 45,585,404 2.310 2017-02-06
1345 2017-02-07 20,933,941 96,000 1.10 1,906,457,000 47,938,725 2.290 2017-02-03
1346 2017-02-06 20,837,941 -948,000 1.09 1,906,457,000 47,093,747 2.260 2017-02-02
1347 2017-02-03 21,785,941 -78,000 1.14 1,906,457,000 51,196,961 2.350 2017-02-01
1348 2017-02-02 21,863,941 959,508 1.15 1,906,457,000 52,254,819 2.390 2017-01-26
1349 2017-02-01 20,904,433 14,000 1.10 1,906,457,000 52,470,127 2.510 2017-01-25
1350 2017-01-26 20,890,433 46,000 1.10 1,906,457,000 54,941,839 2.630 2017-01-24
1351 2017-01-25 20,844,433 -3,836,300 1.09 1,906,457,000 55,237,747 2.650 2017-01-23
1352 2017-01-24 24,680,733 -22,000 1.29 1,906,457,000 70,093,282 2.840 2017-01-20
1353 2017-01-23 24,702,733 -23,000 1.30 1,906,457,000 70,649,816 2.860 2017-01-19
1354 2017-01-20 24,725,733 -3,000 1.30 1,906,457,000 71,210,111 2.880 2017-01-18
1355 2017-01-19 24,728,733 1,363,500 1.30 1,906,457,000 70,971,464 2.870 2017-01-17
1356 2017-01-18 23,365,233 9,000 1.23 1,906,457,000 66,590,914 2.850 2017-01-16
1357 2017-01-17 23,356,233 250,000 1.23 1,906,457,000 67,733,076 2.900 2017-01-13
1358 2017-01-16 23,106,233 45,000 1.21 1,906,457,000 68,625,512 2.970 2017-01-12
1359 2017-01-13 23,061,233 1,401,000 1.21 1,906,457,000 68,030,637 2.950 2017-01-11
1360 2017-01-12 21,660,233 8,000 1.14 1,906,457,000 64,547,494 2.980 2017-01-10
1361 2017-01-11 21,652,233 -38,000 1.14 1,906,457,000 65,389,744 3.020 2017-01-09
1362 2017-01-10 21,690,233 45,000 1.14 1,906,457,000 64,636,894 2.980 2017-01-06
1363 2017-01-09 21,645,233 19,000 1.14 1,906,457,000 64,502,794 2.980 2017-01-05
1364 2017-01-06 21,626,233 -20,000 1.13 1,906,457,000 63,581,125 2.940 2017-01-04
1365 2017-01-05 21,646,233 -156,000 1.14 1,906,457,000 61,042,377 2.820 2017-01-03
1366 2017-01-04 21,802,233 141,000 1.14 1,906,457,000 65,406,699 3.000 2016-12-30
1367 2017-01-03 21,661,233 874,000 1.14 1,906,457,000 65,633,536 3.030 2016-12-29
1368 2016-12-30 20,787,233 666,000 1.09 1,906,457,000 63,608,933 3.060 2016-12-28
1369 2016-12-29 20,121,233 -52,000 1.06 1,906,457,000 61,772,185 3.070 2016-12-23
1370 2016-12-28 20,173,233 83,000 1.06 1,906,457,000 61,931,825 3.070 2016-12-22
1371 2016-12-23 20,090,233 46,000 1.05 1,906,457,000 61,877,918 3.080 2016-12-21
1372 2016-12-22 20,044,233 1,362,736 1.05 1,906,457,000 61,936,680 3.090 2016-12-20
1373 2016-12-21 18,681,497 19,000 0.98 1,906,457,000 57,165,381 3.060 2016-12-19
1374 2016-12-20 18,662,497 1,000 0.98 1,906,457,000 57,293,866 3.070 2016-12-16
1375 2016-12-19 18,661,497 44,700 0.98 1,906,457,000 57,477,411 3.080 2016-12-15
1376 2016-12-16 18,616,797 240,000 0.98 1,906,457,000 56,967,399 3.060 2016-12-14
1377 2016-12-15 18,376,797 35,000 0.96 1,906,457,000 56,600,535 3.080 2016-12-13
1378 2016-12-14 18,341,797 25,000 0.96 1,906,457,000 56,676,153 3.090 2016-12-12
1379 2016-12-13 18,316,797 -6,000 0.96 1,906,457,000 56,782,071 3.100 2016-12-09
1380 2016-12-12 18,322,797 -26,000 0.96 1,906,457,000 56,800,671 3.100 2016-12-08
1381 2016-12-09 18,348,797 -49,000 0.96 1,906,457,000 57,064,759 3.110 2016-12-07
1382 2016-12-08 18,397,797 -101,000 0.97 1,906,457,000 57,401,127 3.120 2016-12-06
1383 2016-12-07 18,498,797 576,000 0.97 1,906,457,000 58,271,211 3.150 2016-12-05
1384 2016-12-06 17,922,797 -115,000 0.94 1,906,457,000 56,636,039 3.160 2016-12-02
1385 2016-12-05 18,037,797 15,000 0.95 1,906,457,000 56,819,061 3.150 2016-12-01
1386 2016-12-02 18,022,797 9,000 0.95 1,906,457,000 54,068,391 3.000 2016-11-30
1387 2016-12-01 18,013,797 -50,000 0.94 1,906,457,000 56,203,047 3.120 2016-11-29
1388 2016-11-30 18,063,797 -100,000 0.95 1,906,457,000 55,997,771 3.100 2016-11-28
1389 2016-11-28 18,163,797 -3,000 0.95 1,906,457,000 55,762,857 3.070 2016-11-24
1390 2016-11-25 18,166,797 -170,000 0.95 1,906,457,000 55,953,735 3.080 2016-11-23
1391 2016-11-24 18,336,797 14,000 0.96 1,906,457,000 56,477,335 3.080 2016-11-22
1392 2016-11-23 18,322,797 -1,000 0.96 1,906,457,000 55,151,619 3.010 2016-11-21
1393 2016-11-22 18,323,797 -133,000 0.96 1,906,457,000 54,971,391 3.000 2016-11-18
1394 2016-11-21 18,456,797 25,000 0.97 1,906,457,000 55,370,391 3.000 2016-11-17
1395 2016-11-18 18,431,797 -13,000 0.97 1,906,457,000 55,664,027 3.020 2016-11-16
1396 2016-11-17 18,444,797 -12,000 0.97 1,906,457,000 55,518,839 3.010 2016-11-15
1397 2016-11-16 18,456,797 1,000 0.97 1,906,457,000 56,662,367 3.070 2016-11-14
1398 2016-11-15 18,455,797 -10,000 0.97 1,906,457,000 56,843,855 3.080 2016-11-11
1399 2016-11-14 18,465,797 12,000 0.97 1,906,457,000 58,721,234 3.180 2016-11-10
1400 2016-11-11 18,453,797 50,000 0.97 1,906,457,000 56,837,695 3.080 2016-11-09
1401 2016-11-10 18,403,797 -22,000 0.97 1,906,457,000 59,260,226 3.220 2016-11-08
1402 2016-11-09 18,425,797 -2,000 0.97 1,906,457,000 58,778,292 3.190 2016-11-07
1403 2016-11-08 18,427,797 -19,000 0.97 1,906,457,000 57,863,283 3.140 2016-11-04
1404 2016-11-07 18,446,797 29,000 0.97 1,906,457,000 58,107,411 3.150 2016-11-03
1405 2016-11-04 18,417,797 4,000 0.97 1,906,457,000 57,279,349 3.110 2016-11-02
1406 2016-11-03 18,413,797 99,000 0.97 1,906,457,000 57,635,185 3.130 2016-11-01
1407 2016-11-02 18,314,797 5,000 0.96 1,906,457,000 58,057,906 3.170 2016-10-31
1408 2016-11-01 18,309,797 -591,000 0.96 1,906,457,000 58,591,350 3.200 2016-10-28
1409 2016-10-31 18,900,797 436,000 0.99 1,906,457,000 60,482,550 3.200 2016-10-27
1410 2016-10-28 18,464,797 -54,000 0.97 1,906,457,000 59,271,998 3.210 2016-10-26
1411 2016-10-27 18,518,797 -2,400 0.97 1,906,457,000 59,260,150 3.200 2016-10-25
1412 2016-10-26 18,521,197 -28,600 0.97 1,906,457,000 60,749,526 3.280 2016-10-24
1413 2016-10-25 18,549,797 218,000 0.97 1,906,457,000 64,367,796 3.470 2016-10-20
1414 2016-10-24 18,331,797 3,000 0.96 1,906,457,000 57,928,479 3.160 2016-10-19
1415 2016-10-20 18,328,797 -1,000 0.96 1,906,457,000 58,652,150 3.200 2016-10-18
1416 2016-10-19 18,329,797 -2,000 0.96 1,906,457,000 58,838,648 3.210 2016-10-17
1417 2016-10-18 18,331,797 -47,000 0.96 1,906,457,000 58,845,068 3.210 2016-10-14
1418 2016-10-17 18,378,797 105,000 0.96 1,906,457,000 59,363,514 3.230 2016-10-13
1419 2016-10-14 18,273,797 -284,000 0.96 1,906,457,000 58,658,888 3.210 2016-10-12
1420 2016-10-13 18,557,797 23,000 0.97 1,906,457,000 59,756,106 3.220 2016-10-11
1421 2016-10-12 18,534,797 -299,000 0.97 1,906,457,000 59,311,350 3.200 2016-10-07
1422 2016-10-11 18,833,797 -8,000 0.99 1,906,457,000 60,644,826 3.220 2016-10-06
1423 2016-10-07 18,841,797 -12,000 0.99 1,906,457,000 59,916,914 3.180 2016-10-05
1424 2016-10-06 18,853,797 14,000 0.99 1,906,457,000 60,332,150 3.200 2016-10-04
1425 2016-10-05 18,839,797 29,000 0.99 1,906,457,000 59,910,554 3.180 2016-10-03
1426 2016-10-04 18,810,797 1,000 0.99 1,906,457,000 60,194,550 3.200 2016-09-30
1427 2016-10-03 18,809,797 162,000 0.99 1,906,457,000 60,943,742 3.240 2016-09-29
1428 2016-09-30 18,647,797 -7,000 0.98 1,906,457,000 59,672,950 3.200 2016-09-28
1429 2016-09-29 18,654,797 -64,000 0.98 1,906,457,000 59,508,802 3.190 2016-09-27
1430 2016-09-28 18,718,797 35,000 0.98 1,906,457,000 59,712,962 3.190 2016-09-26
1431 2016-09-27 18,683,797 30,000 0.98 1,906,457,000 60,161,826 3.220 2016-09-23
1432 2016-09-26 18,653,797 90,000 0.98 1,906,457,000 60,624,840 3.250 2016-09-22
1433 2016-09-23 18,563,797 68,000 0.97 1,906,457,000 59,775,426 3.220 2016-09-21
1434 2016-09-22 18,495,797 -329,000 0.97 1,906,457,000 58,631,676 3.170 2016-09-20
1435 2016-09-21 18,824,797 9,000 0.99 1,906,457,000 60,804,094 3.230 2016-09-19
1436 2016-09-20 18,815,797 -6,000 0.99 1,906,457,000 61,903,972 3.290 2016-09-15
1437 2016-09-19 18,821,797 55,000 0.99 1,906,457,000 60,606,186 3.220 2016-09-14
1438 2016-09-15 18,766,797 -147,000 0.98 1,906,457,000 59,490,746 3.170 2016-09-13
1439 2016-09-14 18,913,797 18,000 0.99 1,906,457,000 59,767,599 3.160 2016-09-12
1440 2016-09-13 18,895,797 214,000 0.99 1,906,457,000 61,411,340 3.250 2016-09-09
1441 2016-09-12 18,681,797 -2,019,700 0.98 1,906,457,000 61,276,294 3.280 2016-09-08
1442 2016-09-09 20,701,497 5,000 1.09 1,906,457,000 66,037,775 3.190 2016-09-07
1443 2016-09-08 20,696,497 -24,000 1.09 1,906,457,000 67,677,545 3.270 2016-09-06
1444 2016-09-07 20,720,497 -74,000 1.09 1,906,457,000 66,927,205 3.230 2016-09-05
1445 2016-09-06 20,794,497 -57,000 1.09 1,906,457,000 65,502,666 3.150 2016-09-02
1446 2016-09-05 20,851,497 139,000 1.09 1,906,457,000 62,345,976 2.990 2016-09-01
1447 2016-09-02 20,712,497 -146,000 1.09 1,906,457,000 60,480,491 2.920 2016-08-31
1448 2016-09-01 20,858,497 -239,000 1.09 1,906,457,000 60,698,226 2.910 2016-08-30
1449 2016-08-31 21,097,497 -606,862 1.11 1,906,457,000 61,815,666 2.930 2016-08-29
1450 2016-08-30 21,704,359 -724,200 1.14 1,906,457,000 65,547,164 3.020 2016-08-26
1451 2016-08-29 22,428,559 13,000 1.18 1,906,457,000 68,182,819 3.040 2016-08-25
1452 2016-08-26 22,415,559 -386,000 1.18 1,906,457,000 69,488,233 3.100 2016-08-24
1453 2016-08-25 22,801,559 21,000 1.20 1,906,457,000 72,508,958 3.180 2016-08-23
1454 2016-08-24 22,780,559 2,411,995 1.19 1,906,457,000 72,214,372 3.170 2016-08-22
1455 2016-08-23 20,368,564 520,205 1.07 1,906,457,000 64,975,719 3.190 2016-08-19
1456 2016-08-22 19,848,359 -464,000 1.04 1,906,457,000 63,713,232 3.210 2016-08-18
1457 2016-08-19 20,312,359 118,000 1.07 1,906,457,000 67,030,785 3.300 2016-08-17
1458 2016-08-18 20,194,359 -423,264 1.06 1,906,457,000 70,276,369 3.480 2016-08-16
1459 2016-08-17 20,617,623 52,264 1.08 1,906,457,000 70,924,623 3.440 2016-08-15
1460 2016-08-16 20,565,359 76,192 1.08 1,906,457,000 71,773,103 3.490 2016-08-12
1461 2016-08-15 20,489,167 -11,192 1.07 1,906,457,000 70,687,626 3.450 2016-08-11
1462 2016-08-12 20,500,359 -801,542 1.08 1,906,457,000 69,701,221 3.400 2016-08-10
1463 2016-08-11 21,301,901 -383,458 1.12 1,906,457,000 70,509,292 3.310 2016-08-09
1464 2016-08-10 21,685,359 -461,000 1.14 1,906,457,000 71,561,685 3.300 2016-08-08
1465 2016-08-09 22,146,359 -706,000 1.16 1,906,457,000 69,318,104 3.130 2016-08-05
1466 2016-08-08 22,852,359 -186,000 1.20 1,906,457,000 72,213,454 3.160 2016-08-04
1467 2016-08-05 23,038,359 -145,000 1.21 1,906,457,000 71,188,529 3.090 2016-08-03
1468 2016-08-04 23,183,359 -528,000 1.22 1,906,457,000 71,636,579 3.090 2016-08-01
1469 2016-08-03 23,711,359 675,000 1.24 1,906,457,000 70,896,963 2.990 2016-07-29
1470 2016-08-01 23,036,359 -366,000 1.21 1,906,457,000 69,339,441 3.010 2016-07-28
1471 2016-07-29 23,402,359 -526,000 1.23 1,906,457,000 71,611,219 3.060 2016-07-27
1472 2016-07-28 23,928,359 -1,015,000 1.26 1,906,457,000 73,938,629 3.090 2016-07-26
1473 2016-07-27 24,943,359 -1,316,000 1.31 1,906,457,000 79,070,448 3.170 2016-07-25
1474 2016-07-26 26,259,359 -732,000 1.38 1,906,457,000 83,504,762 3.180 2016-07-22
1475 2016-07-25 26,991,359 -233,000 1.42 1,906,457,000 77,735,114 2.880 2016-07-21
1476 2016-07-22 27,224,359 243,000 1.43 1,906,457,000 75,411,474 2.770 2016-07-20
1477 2016-07-21 26,981,359 231,000 1.42 1,906,457,000 76,357,246 2.830 2016-07-19
1478 2016-07-20 26,750,359 95,000 1.40 1,906,457,000 77,576,041 2.900 2016-07-18
1479 2016-07-19 26,655,359 -130,000 1.40 1,906,457,000 74,635,005 2.800 2016-07-15
1480 2016-07-18 26,785,359 135,000 1.40 1,906,457,000 88,391,685 3.300 2016-07-14
1481 2016-07-15 26,650,359 -46,000 1.40 1,906,457,000 93,542,760 3.510 2016-07-13
1482 2016-07-14 26,696,359 -214,000 1.40 1,906,457,000 94,505,111 3.540 2016-07-12
1483 2016-07-13 26,910,359 -469,000 1.41 1,906,457,000 96,608,189 3.590 2016-07-11
1484 2016-07-12 27,379,359 7,000 1.44 1,906,457,000 100,482,248 3.670 2016-07-08
1485 2016-07-11 27,372,359 -317,000 1.44 1,906,457,000 101,277,728 3.700 2016-07-07
1486 2016-07-08 27,689,359 -273,690 1.45 1,906,457,000 105,219,564 3.800 2016-07-06
1487 2016-07-07 27,963,049 -617,884 1.47 1,906,457,000 105,979,956 3.790 2016-07-05
1488 2016-07-06 28,580,933 5,845 1.50 1,906,457,000 113,180,495 3.960 2016-07-04
1489 2016-07-05 28,575,088 766,411 1.50 1,906,457,000 113,443,099 3.970 2016-06-30
1490 2016-07-04 27,808,677 -1,369,000 1.46 1,906,457,000 110,678,534 3.980 2016-06-29
1491 2016-06-30 29,177,677 -62,194 1.53 1,906,457,000 116,418,931 3.990 2016-06-28
1492 2016-06-29 29,239,871 426,924 1.53 1,906,457,000 120,175,870 4.110 2016-06-27
1493 2016-06-28 28,812,947 -4,949,000 1.51 1,906,457,000 119,573,730 4.150 2016-06-24
1494 2016-06-27 33,761,947 4,643,000 1.77 1,906,457,000 144,163,514 4.270 2016-06-23
1495 2016-06-24 29,118,947 -10,250,387 1.53 1,906,457,000 125,211,472 4.300 2016-06-22
1496 2016-06-23 39,369,334 10,046,000 2.07 1,906,457,000 166,138,589 4.220 2016-06-21
1497 2016-06-22 29,323,334 -22,000 1.54 1,906,457,000 122,571,536 4.180 2016-06-20
1498 2016-06-21 29,345,334 -702,000 1.54 1,906,457,000 123,250,403 4.200 2016-06-17
1499 2016-06-20 30,047,334 -267,000 1.58 1,906,457,000 127,701,170 4.250 2016-06-16
1500 2016-06-17 30,314,334 157,000 1.59 1,906,457,000 132,473,640 4.370 2016-06-15
1501 2016-06-16 30,157,334 -11,794,355 1.58 1,906,457,000 130,279,683 4.320 2016-06-14
1502 2016-06-15 41,951,689 -2,974,000 2.20 1,906,457,000 176,197,094 4.200 2016-06-13
1503 2016-06-14 44,925,689 3,033,924 2.36 1,906,457,000 195,876,004 4.360 2016-06-10
1504 2016-06-13 41,891,765 -60,775 2.20 1,906,457,000 197,310,213 4.710 2016-06-08
1505 2016-06-10 41,952,540 -269,000 2.20 1,906,457,000 198,855,040 4.740 2016-06-07
1506 2016-06-08 42,221,540 -467,700 2.21 1,906,457,000 198,019,023 4.690 2016-06-06
1507 2016-06-07 42,689,240 -219,000 2.24 1,906,457,000 208,323,491 4.880 2016-06-03
1508 2016-06-06 42,908,240 -105,000 2.25 1,906,457,000 215,399,365 5.020 2016-06-02
1509 2016-06-03 43,013,240 -306,000 2.26 1,906,457,000 227,109,907 5.280 2016-06-01
1510 2016-06-02 43,319,240 11,258,165 2.27 1,906,457,000 241,721,359 5.580 2016-05-31
1511 2016-06-01 32,061,075 -29,000 1.68 1,906,457,000 183,709,960 5.730 2016-05-30
1512 2016-05-31 32,090,075 -24,077 1.68 1,906,457,000 180,667,122 5.630 2016-05-27
1513 2016-05-30 32,114,152 -26,418 1.68 1,906,457,000 186,583,223 5.810 2016-05-26
1514 2016-05-26 32,140,570 -486,000 1.69 1,906,457,000 179,987,192 5.600 2016-05-24
1515 2016-05-25 32,626,570 67,000 1.71 1,906,457,000 175,530,947 5.380 2016-05-23
1516 2016-05-24 32,559,570 -130,583 1.71 1,906,457,000 174,844,891 5.370 2016-05-20
1517 2016-05-23 32,690,153 5,000 1.71 1,906,457,000 175,219,220 5.360 2016-05-19
1518 2016-05-20 32,685,153 152,029 1.71 1,906,457,000 181,729,451 5.560 2016-05-18
1519 2016-05-19 32,533,124 -308,029 1.71 1,906,457,000 175,353,538 5.390 2016-05-17
1520 2016-05-18 32,841,153 -378,000 1.72 1,906,457,000 177,670,638 5.410 2016-05-16
1521 2016-05-17 33,219,153 174,000 1.74 1,906,457,000 177,058,085 5.330 2016-05-13
1522 2016-05-16 33,045,153 -104,000 1.73 1,906,457,000 180,756,987 5.470 2016-05-12
1523 2016-05-13 33,149,153 141,922 1.74 1,906,457,000 187,292,714 5.650 2016-05-11
1524 2016-05-12 33,007,231 59,000 1.73 1,906,457,000 188,141,217 5.700 2016-05-10
1525 2016-05-11 32,948,231 -7,000 1.73 1,906,457,000 193,735,598 5.880 2016-05-09
1526 2016-05-10 32,955,231 -47,000 1.73 1,906,457,000 195,094,968 5.920 2016-05-06
1527 2016-05-09 33,002,231 26,000 1.73 1,906,457,000 198,343,408 6.010 2016-05-05
1528 2016-05-06 32,976,231 -9,000 1.73 1,906,457,000 199,506,198 6.050 2016-05-04
1529 2016-05-05 32,985,231 69,000 1.73 1,906,457,000 196,921,829 5.970 2016-05-03
1530 2016-05-04 32,916,231 -305,000 1.73 1,906,457,000 198,484,873 6.030 2016-04-29
1531 2016-05-03 33,221,231 39,000 1.74 1,906,457,000 199,659,598 6.010 2016-04-28
1532 2016-04-29 33,182,231 532,000 1.74 1,906,457,000 207,388,944 6.250 2016-04-27
1533 2016-04-28 32,650,231 -299,971 1.71 1,906,457,000 207,655,469 6.360 2016-04-26
1534 2016-04-27 32,950,202 -220,000 1.73 1,906,457,000 198,689,718 6.030 2016-04-25
1535 2016-04-26 33,170,202 379,000 1.74 1,906,457,000 199,684,616 6.020 2016-04-22
1536 2016-04-25 32,791,202 -32,000 1.72 1,906,457,000 197,403,036 6.020 2016-04-21
1537 2016-04-22 32,823,202 -719,000 1.72 1,906,457,000 193,000,428 5.880 2016-04-20
1538 2016-04-21 33,542,202 -336,029 1.76 1,906,457,000 198,905,258 5.930 2016-04-19
1539 2016-04-20 33,878,231 -235,187 1.78 1,906,457,000 196,832,522 5.810 2016-04-18
1540 2016-04-19 34,113,418 232,784 1.79 1,906,457,000 202,292,569 5.930 2016-04-15
1541 2016-04-18 33,880,634 -11,000 1.78 1,906,457,000 196,507,677 5.800 2016-04-14
1542 2016-04-15 33,891,634 323,118 1.78 1,906,457,000 194,199,063 5.730 2016-04-13
1543 2016-04-14 33,568,516 173,250 1.76 1,906,457,000 190,669,171 5.680 2016-04-12
1544 2016-04-13 33,395,266 1,136,000 1.75 1,906,457,000 190,019,064 5.690 2016-04-11
1545 2016-04-12 32,259,266 15,101 1.69 1,906,457,000 180,006,704 5.580 2016-04-08
1546 2016-04-11 32,244,165 -434,156 1.69 1,906,457,000 178,632,674 5.540 2016-04-07
1547 2016-04-08 32,678,321 34,000 1.71 1,906,457,000 187,246,779 5.730 2016-04-06
1548 2016-04-07 32,644,321 -92,000 1.71 1,906,457,000 197,498,142 6.050 2016-04-05
1549 2016-04-06 32,736,321 -64,000 1.72 1,906,457,000 197,072,652 6.020 2016-04-01
1550 2016-04-05 32,800,321 177,000 1.72 1,906,457,000 205,658,013 6.270 2016-03-31
1551 2016-04-01 32,623,321 193,800 1.71 1,906,457,000 209,115,488 6.410 2016-03-30
1552 2016-03-31 32,429,521 87,900 1.70 1,906,457,000 207,224,639 6.390 2016-03-29
1553 2016-03-30 32,341,621 102,000 1.70 1,906,457,000 205,369,293 6.350 2016-03-24
1554 2016-03-29 32,239,621 -175,000 1.69 1,906,457,000 206,978,367 6.420 2016-03-23
1555 2016-03-24 32,414,621 13,000 1.70 1,906,457,000 212,639,914 6.560 2016-03-22
1556 2016-03-23 32,401,621 -803,000 1.70 1,906,457,000 210,934,553 6.510 2016-03-21
1557 2016-03-22 33,204,621 -127,000 1.74 1,906,457,000 212,177,528 6.390 2016-03-18
1558 2016-03-21 33,331,621 -640,000 1.75 1,906,457,000 215,655,588 6.470 2016-03-17
1559 2016-03-18 33,971,621 -1,192,000 1.78 1,906,457,000 214,021,212 6.300 2016-03-16
1560 2016-03-17 35,163,621 -242,000 1.84 1,906,457,000 223,288,993 6.350 2016-03-15
1561 2016-03-16 35,405,621 -217,000 1.86 1,906,457,000 224,825,693 6.350 2016-03-14
1562 2016-03-15 35,622,621 -170,000 1.87 1,906,457,000 224,778,739 6.310 2016-03-11
1563 2016-03-14 35,792,621 -541,000 1.88 1,906,457,000 224,061,807 6.260 2016-03-10
1564 2016-03-11 36,333,621 -933,000 1.91 1,906,457,000 227,448,467 6.260 2016-03-09
1565 2016-03-10 37,266,621 -687,000 1.95 1,906,457,000 234,779,712 6.300 2016-03-08
1566 2016-03-09 37,953,621 -115,000 1.99 1,906,457,000 239,487,349 6.310 2016-03-07
1567 2016-03-08 38,068,621 71,800 2.00 1,906,457,000 243,639,174 6.400 2016-03-04
1568 2016-03-07 37,996,821 57,700 1.99 1,906,457,000 250,399,050 6.590 2016-03-03
1569 2016-03-04 37,939,121 78,800 1.99 1,906,457,000 248,880,634 6.560 2016-03-02
1570 2016-03-03 37,860,321 -380,800 1.99 1,906,457,000 248,363,706 6.560 2016-03-01
1571 2016-03-02 38,241,121 204,000 2.01 1,906,457,000 249,714,520 6.530 2016-02-29
1572 2016-03-01 38,037,121 88,900 2.00 1,906,457,000 247,241,287 6.500 2016-02-26
1573 2016-02-29 37,948,221 52,000 1.99 1,906,457,000 248,560,848 6.550 2016-02-25
1574 2016-02-26 37,896,221 -27,000 1.99 1,906,457,000 249,357,134 6.580 2016-02-24
1575 2016-02-25 37,923,221 -1,000 1.99 1,906,457,000 246,121,704 6.490 2016-02-23
1576 2016-02-24 37,924,221 43,000 1.99 1,906,457,000 244,990,468 6.460 2016-02-22
1577 2016-02-23 37,881,221 28,000 1.99 1,906,457,000 251,152,495 6.630 2016-02-19
1578 2016-02-22 37,853,221 69,000 1.99 1,906,457,000 246,803,001 6.520 2016-02-18
1579 2016-02-19 37,784,221 75,000 1.98 1,906,457,000 245,219,594 6.490 2016-02-17
1580 2016-02-18 37,709,221 32,000 1.98 1,906,457,000 243,601,568 6.460 2016-02-16
1581 2016-02-17 37,677,221 -300,831 1.98 1,906,457,000 237,366,492 6.300 2016-02-15
1582 2016-02-16 37,978,052 -216,568 1.99 1,906,457,000 232,425,678 6.120 2016-02-12
1583 2016-02-15 38,194,620 -6,000 2.00 1,906,457,000 242,153,891 6.340 2016-02-11
1584 2016-02-12 38,200,620 -495,000 2.00 1,906,457,000 246,011,993 6.440 2016-02-05
1585 2016-02-11 38,695,620 -187,000 2.03 1,906,457,000 250,747,618 6.480 2016-02-04
1586 2016-02-05 38,882,620 155,000 2.04 1,906,457,000 259,735,902 6.680 2016-02-03
1587 2016-02-04 38,727,620 -4,399,000 2.03 1,906,457,000 273,416,997 7.060 2016-02-02
1588 2016-02-03 43,126,620 45,000 2.26 1,906,457,000 306,199,002 7.100 2016-02-01
1589 2016-02-02 43,081,620 -71,000 2.26 1,906,457,000 301,140,524 6.990 2016-01-29
1590 2016-02-01 43,152,620 -182,276 2.26 1,906,457,000 293,006,290 6.790 2016-01-28
1591 2016-01-29 43,334,896 2,268,180 2.27 1,906,457,000 293,810,595 6.780 2016-01-27
1592 2016-01-28 41,066,716 -250,306 2.15 1,906,457,000 275,146,997 6.700 2016-01-26
1593 2016-01-27 41,317,022 52,000 2.17 1,906,457,000 278,063,558 6.730 2016-01-25
1594 2016-01-26 41,265,022 371,000 2.16 1,906,457,000 273,174,446 6.620 2016-01-22
1595 2016-01-25 40,894,022 1,540 2.15 1,906,457,000 262,948,561 6.430 2016-01-21
1596 2016-01-22 40,892,482 4,247 2.14 1,906,457,000 263,347,584 6.440 2016-01-20
1597 2016-01-21 40,888,235 23,000 2.14 1,906,457,000 283,355,469 6.930 2016-01-19
1598 2016-01-20 40,865,235 -283,000 2.14 1,906,457,000 261,537,504 6.400 2016-01-18
1599 2016-01-19 41,148,235 29,000 2.16 1,906,457,000 267,463,528 6.500 2016-01-15
1600 2016-01-18 41,119,235 38,000 2.16 1,906,457,000 270,153,374 6.570 2016-01-14
1601 2016-01-15 41,081,235 -373,003 2.15 1,906,457,000 271,136,151 6.600 2016-01-13
1602 2016-01-14 41,454,238 -198,656 2.17 1,906,457,000 270,281,632 6.520 2016-01-12
1603 2016-01-13 41,652,894 21,000 2.18 1,906,457,000 265,328,935 6.370 2016-01-11
1604 2016-01-12 41,631,894 596,313 2.18 1,906,457,000 266,860,441 6.410 2016-01-08
1605 2016-01-11 41,035,581 -225,954 2.15 1,906,457,000 259,755,228 6.330 2016-01-07
1606 2016-01-08 41,261,535 -137,000 2.16 1,906,457,000 269,850,439 6.540 2016-01-06
1607 2016-01-07 41,398,535 -1,432,000 2.17 1,906,457,000 269,918,448 6.520 2016-01-05
1608 2016-01-06 42,830,535 2,000 2.25 1,906,457,000 274,972,035 6.420 2016-01-04
1609 2016-01-05 42,828,535 -962,149 2.25 1,906,457,000 287,379,470 6.710 2015-12-30
1610 2016-01-04 43,790,684 -72,609 2.30 1,906,457,000 294,273,396 6.720 2015-12-29
1611 2015-12-30 43,863,293 -65,624 2.30 1,906,457,000 298,270,392 6.800 2015-12-28
1612 2015-12-29 43,928,917 -713,784 2.30 1,906,457,000 302,670,238 6.890 2015-12-23
1613 2015-12-28 44,642,701 -822,360 2.34 1,906,457,000 298,213,243 6.680 2015-12-22
1614 2015-12-23 45,465,061 -1,432,824 2.38 1,906,457,000 304,161,258 6.690 2015-12-21
1615 2015-12-22 46,897,885 -459,000 2.46 1,906,457,000 321,250,512 6.850 2015-12-18
1616 2015-12-21 47,356,885 5,000 2.48 1,906,457,000 334,339,608 7.060 2015-12-17
1617 2015-12-18 47,351,885 -1,014 2.48 1,906,457,000 343,301,166 7.250 2015-12-16
1618 2015-12-17 47,352,899 199,175 2.48 1,906,457,000 334,784,996 7.070 2015-12-15
1619 2015-12-16 47,153,724 154,405 2.47 1,906,457,000 330,547,605 7.010 2015-12-14
1620 2015-12-15 46,999,319 308,841 2.47 1,906,457,000 337,925,104 7.190 2015-12-11
1621 2015-12-14 46,690,478 -3,637 2.45 1,906,457,000 337,105,251 7.220 2015-12-10
1622 2015-12-11 46,694,115 72 2.45 1,906,457,000 335,263,746 7.180 2015-12-09
1623 2015-12-10 46,694,043 -729,000 2.45 1,906,457,000 335,263,229 7.180 2015-12-08
1624 2015-12-09 47,423,043 -16,000 2.49 1,906,457,000 346,662,444 7.310 2015-12-07
1625 2015-12-08 47,439,043 -44,000 2.49 1,906,457,000 347,253,795 7.320 2015-12-04
1626 2015-12-07 47,483,043 -83,377 2.49 1,906,457,000 343,777,231 7.240 2015-12-03
1627 2015-12-04 47,566,420 324,005 2.50 1,906,457,000 359,126,471 7.550 2015-12-02
1628 2015-12-03 47,242,415 319,670 2.48 1,906,457,000 356,680,233 7.550 2015-12-01
1629 2015-12-02 46,922,745 65,000 2.46 1,906,457,000 354,266,725 7.550 2015-11-30
1630 2015-12-01 46,857,745 649,000 2.46 1,906,457,000 349,558,778 7.460 2015-11-27
1631 2015-11-30 46,208,745 -106,000 2.42 1,906,457,000 344,717,238 7.460 2015-11-26
1632 2015-11-27 46,314,745 270,000 2.43 1,906,457,000 324,203,215 7.000 2015-11-25
1633 2015-11-26 46,044,745 -428,000 2.42 1,906,457,000 330,140,822 7.170 2015-11-24
1634 2015-11-25 46,472,745 1,346,150 2.44 1,906,457,000 329,956,490 7.100 2015-11-23
1635 2015-11-24 45,126,595 1,298,975 2.37 1,906,457,000 333,485,537 7.390 2015-11-20
1636 2015-11-23 43,827,620 1,631,248 2.30 1,906,457,000 326,077,493 7.440 2015-11-19
1637 2015-11-20 42,196,372 55,000 2.21 1,906,457,000 306,345,661 7.260 2015-11-18
1638 2015-11-19 42,141,372 253,000 2.21 1,906,457,000 308,896,257 7.330 2015-11-17
1639 2015-11-18 41,888,372 1,201,691 2.20 1,906,457,000 312,068,371 7.450 2015-11-16
1640 2015-11-17 40,686,681 102,921 2.13 1,906,457,000 315,728,645 7.760 2015-11-13
1641 2015-11-16 40,583,760 188,697 2.13 1,906,457,000 312,494,952 7.700 2015-11-12
1642 2015-11-13 40,395,063 214,514 2.12 1,906,457,000 312,657,788 7.740 2015-11-11
1643 2015-11-12 40,180,549 52,764 2.11 1,906,457,000 305,372,172 7.600 2015-11-10
1644 2015-11-11 40,127,785 -41,631 2.10 1,906,457,000 310,990,334 7.750 2015-11-09
1645 2015-11-10 40,169,416 7,199,147 2.11 1,906,457,000 309,706,197 7.710 2015-11-06
1646 2015-11-09 32,970,269 -20,005 1.73 1,906,457,000 253,871,071 7.700 2015-11-05
1647 2015-11-06 32,990,274 -48,778 1.73 1,906,457,000 256,004,526 7.760 2015-11-04
1648 2015-11-05 33,039,052 744,789 1.73 1,906,457,000 251,096,795 7.600 2015-11-03
1649 2015-11-04 32,294,263 210,479 1.69 1,906,457,000 245,436,399 7.600 2015-11-02
1650 2015-11-03 32,083,784 457,381 1.68 1,906,457,000 247,365,975 7.710 2015-10-30
1651 2015-11-02 31,626,403 64,713 1.66 1,906,457,000 242,258,247 7.660 2015-10-29
1652 2015-10-30 31,561,690 -46,000 1.66 1,906,457,000 244,918,714 7.760 2015-10-28
1653 2015-10-29 31,607,690 -61,000 1.66 1,906,457,000 245,591,751 7.770 2015-10-27
1654 2015-10-28 31,668,690 -327,000 1.66 1,906,457,000 248,599,217 7.850 2015-10-26
1655 2015-10-27 31,995,690 -200,336 1.68 1,906,457,000 243,167,244 7.600 2015-10-23
1656 2015-10-26 32,196,026 561,000 1.69 1,906,457,000 254,348,605 7.900 2015-10-22
1657 2015-10-23 31,635,026 -156,600 1.66 1,906,457,000 243,273,350 7.690 2015-10-20
1658 2015-10-22 31,791,626 -6,000 1.67 1,906,457,000 241,298,441 7.590 2015-10-19
1659 2015-10-20 31,797,626 49,000 1.67 1,906,457,000 235,938,385 7.420 2015-10-16
1660 2015-10-19 31,748,626 41,000 1.67 1,906,457,000 227,637,648 7.170 2015-10-15
1661 2015-10-16 31,707,626 -88,860 1.66 1,906,457,000 244,148,720 7.700 2015-10-14
1662 2015-10-15 31,796,486 156,000 1.67 1,906,457,000 242,289,223 7.620 2015-10-13
1663 2015-10-14 31,640,486 -31,000 1.66 1,906,457,000 225,280,260 7.120 2015-10-12
1664 2015-10-13 31,671,486 123,000 1.66 1,906,457,000 234,368,996 7.400 2015-10-09
1665 2015-10-12 31,548,486 632,000 1.65 1,906,457,000 238,506,554 7.560 2015-10-08
1666 2015-10-09 30,916,486 14,500 1.62 1,906,457,000 245,167,734 7.930 2015-10-07
1667 2015-10-08 30,901,986 861,000 1.62 1,906,457,000 252,160,206 8.160 2015-10-06
1668 2015-10-07 30,040,986 -39,700 1.58 1,906,457,000 245,134,446 8.160 2015-10-05
1669 2015-10-06 30,080,686 294,700 1.58 1,906,457,000 243,653,557 8.100 2015-10-02
1670 2015-10-05 29,785,986 -68,000 1.56 1,906,457,000 244,245,085 8.200 2015-09-30
1671 2015-10-02 29,853,986 -19,000 1.57 1,906,457,000 243,608,526 8.160 2015-09-29
1672 2015-09-30 29,872,986 199,000 1.57 1,906,457,000 246,750,864 8.260 2015-09-25
1673 2015-09-29 29,673,986 142,000 1.56 1,906,457,000 243,326,685 8.200 2015-09-24
1674 2015-09-25 29,531,986 -10,000 1.55 1,906,457,000 244,820,164 8.290 2015-09-23
1675 2015-09-24 29,541,986 25,000 1.55 1,906,457,000 244,607,644 8.280 2015-09-22
1676 2015-09-23 29,516,986 95,000 1.55 1,906,457,000 244,695,814 8.290 2015-09-21
1677 2015-09-22 29,421,986 3,000 1.54 1,906,457,000 250,086,881 8.500 2015-09-18
1678 2015-09-21 29,418,986 -13,000 1.54 1,906,457,000 240,941,495 8.190 2015-09-17
1679 2015-09-18 29,431,986 28,000 1.54 1,906,457,000 244,579,804 8.310 2015-09-16
1680 2015-09-17 29,403,986 2,000 1.54 1,906,457,000 245,817,323 8.360 2015-09-15
1681 2015-09-16 29,401,986 215,000 1.54 1,906,457,000 242,860,404 8.260 2015-09-14
1682 2015-09-15 29,186,986 -642,000 1.53 1,906,457,000 243,127,593 8.330 2015-09-11
1683 2015-09-14 29,828,986 3,936 1.56 1,906,457,000 248,177,164 8.320 2015-09-10
1684 2015-09-11 29,825,050 -260,000 1.56 1,906,457,000 252,618,174 8.470 2015-09-09
1685 2015-09-10 30,085,050 32,000 1.58 1,906,457,000 253,917,822 8.440 2015-09-08
1686 2015-09-09 30,053,050 98,923 1.58 1,906,457,000 250,942,968 8.350 2015-09-07
1687 2015-09-08 29,954,127 272,968 1.57 1,906,457,000 252,213,749 8.420 2015-09-04
1688 2015-09-07 29,681,159 249,825 1.56 1,906,457,000 250,805,794 8.450 2015-09-02
1689 2015-09-04 29,431,334 571,334 1.54 1,906,457,000 248,400,459 8.440 2015-09-01
1690 2015-09-02 28,860,000 704,000 1.51 1,906,457,000 240,115,200 8.320 2015-08-31
1691 2015-09-01 28,156,000 248,000 1.48 1,906,457,000 238,762,880 8.480 2015-08-28
1692 2015-08-31 27,908,000 45,000 1.46 1,906,457,000 235,264,440 8.430 2015-08-27
1693 2015-08-28 27,863,000 1,150,000 1.46 1,906,457,000 232,377,420 8.340 2015-08-26
1694 2015-08-27 26,713,000 -10,642,794 1.40 1,906,457,000 205,957,230 7.710 2015-08-25
1695 2015-08-26 37,355,794 9,411,794 1.96 1,906,457,000 273,070,854 7.310 2015-08-24
1696 2015-08-25 27,944,000 -1,562,000 1.47 1,906,457,000 220,478,160 7.890 2015-08-21
1697 2015-08-24 29,506,000 -2,320,000 1.55 1,906,457,000 244,899,800 8.300 2015-08-20
1698 2015-08-21 31,826,000 193,000 1.67 1,906,457,000 273,703,600 8.600 2015-08-19
1699 2015-08-20 31,633,000 -85,000 1.66 1,906,457,000 272,043,800 8.600 2015-08-18
1700 2015-08-19 31,718,000 -481,000 1.66 1,906,457,000 259,770,420 8.190 2015-08-17
1701 2015-08-18 32,199,000 -170,000 1.69 1,906,457,000 254,694,090 7.910 2015-08-14
1702 2015-08-17 32,369,000 -300,000 1.70 1,906,457,000 262,188,900 8.100 2015-08-13
1703 2015-08-14 32,669,000 -9,988,000 1.71 1,906,457,000 270,826,010 8.290 2015-08-12
1704 2015-08-13 42,657,000 9,065,000 2.24 1,906,457,000 355,332,810 8.330 2015-08-11
1705 2015-08-12 33,592,000 -1,186,000 1.76 1,906,457,000 274,782,560 8.180 2015-08-10
1706 2015-08-11 34,778,000 -13,000 1.82 1,906,457,000 278,224,000 8.000 2015-08-07
1707 2015-08-10 34,791,000 -28,000 1.82 1,906,457,000 281,807,100 8.100 2015-08-06
1708 2015-08-07 34,819,000 69,000 1.83 1,906,457,000 286,560,370 8.230 2015-08-05
1709 2015-08-06 34,750,000 -258,000 1.82 1,906,457,000 289,467,500 8.330 2015-08-04
1710 2015-08-05 35,008,000 -319,000 1.84 1,906,457,000 288,465,920 8.240 2015-08-03
1711 2015-08-04 35,327,000 -373,000 1.85 1,906,457,000 294,980,450 8.350 2015-07-31
1712 2015-08-03 35,700,000 -576,000 1.87 1,906,457,000 296,667,000 8.310 2015-07-30
1713 2015-07-31 36,276,000 -427,000 1.90 1,906,457,000 299,277,000 8.250 2015-07-29
1714 2015-07-30 36,703,000 -241,000 1.93 1,906,457,000 300,964,600 8.200 2015-07-28
1715 2015-07-29 36,944,000 -411,000 1.94 1,906,457,000 300,724,160 8.140 2015-07-27
1716 2015-07-28 37,355,000 -68,000 1.96 1,906,457,000 313,408,450 8.390 2015-07-24
1717 2015-07-27 37,423,000 -459,000 1.96 1,906,457,000 318,095,500 8.500 2015-07-23
1718 2015-07-24 37,882,000 6,000 1.99 1,906,457,000 314,799,420 8.310 2015-07-22
1719 2015-07-23 37,876,000 52,000 1.99 1,906,457,000 314,370,800 8.300 2015-07-21
1720 2015-07-22 37,824,000 -116,000 1.98 1,906,457,000 316,208,640 8.360 2015-07-20
1721 2015-07-21 37,940,000 -499,529 1.99 1,906,457,000 315,281,400 8.310 2015-07-17
1722 2015-07-20 38,439,529 -12,471 2.02 1,906,457,000 303,287,884 7.890 2015-07-16
1723 2015-07-17 38,452,000 83,000 2.02 1,906,457,000 299,541,080 7.790 2015-07-15
1724 2015-07-16 38,369,000 -36,000 2.01 1,906,457,000 300,045,580 7.820 2015-07-14
1725 2015-07-15 38,405,000 58,700 2.01 1,906,457,000 297,254,700 7.740 2015-07-13
1726 2015-07-14 38,346,300 -63,000 2.01 1,906,457,000 287,597,250 7.500 2015-07-10
1727 2015-07-13 38,409,300 -43,000 2.01 1,906,457,000 286,917,471 7.470 2015-07-09
1728 2015-07-10 38,452,300 -110,000 2.02 1,906,457,000 263,013,732 6.840 2015-07-08
1729 2015-07-09 38,562,300 -271,000 2.02 1,906,457,000 278,419,806 7.220 2015-07-07
1730 2015-07-08 38,833,300 -548,000 2.04 1,906,457,000 281,541,425 7.250 2015-07-06
1731 2015-07-07 39,381,300 -24,000 2.07 1,906,457,000 294,572,124 7.480 2015-07-03
1732 2015-07-06 39,405,300 81,000 2.07 1,906,457,000 301,450,545 7.650 2015-07-02
1733 2015-07-03 39,324,300 -222,000 2.06 1,906,457,000 300,437,652 7.640 2015-06-30
1734 2015-07-02 39,546,300 40,845 2.07 1,906,457,000 297,388,176 7.520 2015-06-29
1735 2015-06-30 39,505,455 -1,027,845 2.07 1,906,457,000 298,661,240 7.560 2015-06-26
1736 2015-06-29 40,533,300 -714,000 2.13 1,906,457,000 308,053,080 7.600 2015-06-25
1737 2015-06-26 41,247,300 -413,000 2.16 1,906,457,000 322,966,359 7.830 2015-06-24
1738 2015-06-25 41,660,300 -1,236,000 2.19 1,906,457,000 321,200,913 7.710 2015-06-23
1739 2015-06-24 42,896,300 -1,435,000 2.25 1,906,457,000 331,588,399 7.730 2015-06-22
1740 2015-06-23 44,331,300 -1,042,000 2.33 1,906,457,000 344,010,888 7.760 2015-06-19
1741 2015-06-22 45,373,300 112,000 2.38 1,906,457,000 353,458,007 7.790 2015-06-18
1742 2015-06-19 45,261,300 -1,900 2.37 1,906,457,000 355,301,205 7.850 2015-06-17
1743 2015-06-18 45,263,200 145,000 2.37 1,906,457,000 355,768,752 7.860 2015-06-16
1744 2015-06-17 45,118,200 36,000 2.37 1,906,457,000 353,275,506 7.830 2015-06-15
1745 2015-06-16 45,082,200 -936,000 2.36 1,906,457,000 347,583,762 7.710 2015-06-12
1746 2015-06-15 46,018,200 84,000 2.41 1,906,457,000 354,340,140 7.700 2015-06-11
1747 2015-06-12 45,934,200 67,000 2.41 1,906,457,000 357,827,418 7.790 2015-06-10
1748 2015-06-11 45,867,200 -133,000 2.41 1,906,457,000 354,094,784 7.720 2015-06-09
1749 2015-06-10 46,000,200 -137,000 2.41 1,906,457,000 361,101,570 7.850 2015-06-08
1750 2015-06-09 46,137,200 13,000 2.42 1,906,457,000 356,179,184 7.720 2015-06-05
1751 2015-06-08 46,124,200 142,000 2.42 1,906,457,000 359,307,518 7.790 2015-06-04
1752 2015-06-05 45,982,200 -178,000 2.41 1,906,457,000 361,420,092 7.860 2015-06-03
1753 2015-06-04 46,160,200 -22,000 2.42 1,906,457,000 367,435,192 7.960 2015-06-02
1754 2015-06-03 46,182,200 41,000 2.42 1,906,457,000 369,457,600 8.000 2015-06-01
1755 2015-06-02 46,141,200 -713,000 2.42 1,906,457,000 369,129,600 8.000 2015-05-29
1756 2015-06-01 46,854,200 -357,000 2.46 1,906,457,000 352,343,584 7.520 2015-05-28
1757 2015-05-29 47,211,200 -37,000 2.48 1,906,457,000 354,084,000 7.500 2015-05-27
1758 2015-05-28 47,248,200 -660,000 2.48 1,906,457,000 354,833,982 7.510 2015-05-26
1759 2015-05-27 47,908,200 -582,000 2.51 1,906,457,000 350,688,024 7.320 2015-05-22
1760 2015-05-26 48,490,200 33,000 2.54 1,906,457,000 354,948,264 7.320 2015-05-21
1761 2015-05-22 48,457,200 -487,000 2.54 1,906,457,000 349,860,984 7.220 2015-05-20
1762 2015-05-21 48,944,200 -419,000 2.57 1,906,457,000 363,655,406 7.430 2015-05-19
1763 2015-05-20 49,363,200 43,000 2.59 1,906,457,000 365,781,312 7.410 2015-05-18
1764 2015-05-19 49,320,200 -459,000 2.59 1,906,457,000 356,091,844 7.220 2015-05-15
1765 2015-05-15 49,779,200 -516,000 2.61 1,906,457,000 352,436,736 7.080 2015-05-13
1766 2015-05-14 50,295,200 4,825,900 2.64 1,906,457,000 350,054,592 6.960 2015-05-12
1767 2015-05-13 45,469,300 -259,000 2.39 1,906,457,000 323,286,723 7.110 2015-05-11
1768 2015-05-12 45,728,300 -63,000 2.40 1,906,457,000 310,952,440 6.800 2015-05-08
1769 2015-05-11 45,791,300 128,000 2.40 1,906,457,000 309,091,275 6.750 2015-05-07
1770 2015-05-08 45,663,300 30,000 2.40 1,906,457,000 308,683,908 6.760 2015-05-06
1771 2015-05-07 45,633,300 -3,898,000 2.39 1,906,457,000 312,588,105 6.850 2015-05-05
1772 2015-05-06 49,531,300 44,000 2.60 1,906,457,000 349,195,665 7.050 2015-05-04
1773 2015-05-05 49,487,300 641,000 2.60 1,906,457,000 322,657,196 6.520 2015-04-30
1774 2015-05-04 48,846,300 163,000 2.56 1,906,457,000 321,897,117 6.590 2015-04-29
1775 2015-04-30 48,683,300 173,000 2.55 1,906,457,000 321,309,780 6.600 2015-04-28
1776 2015-04-29 48,510,300 38,000 2.54 1,906,457,000 318,227,568 6.560 2015-04-27
1777 2015-04-28 48,472,300 -2,246,170 2.54 1,906,457,000 315,069,950 6.500 2015-04-24
1778 2015-04-27 50,718,470 997,295 2.66 1,906,457,000 335,756,271 6.620 2015-04-23
1779 2015-04-24 49,721,175 675,705 2.61 1,906,457,000 329,154,179 6.620 2015-04-22
1780 2015-04-23 49,045,470 -1,020,000 2.57 1,906,457,000 316,343,282 6.450 2015-04-21
1781 2015-04-22 50,065,470 434,000 2.63 1,906,457,000 315,412,461 6.300 2015-04-20
1782 2015-04-21 49,631,470 521,000 2.60 1,906,457,000 322,604,555 6.500 2015-04-17
1783 2015-04-20 49,110,470 1,531,000 2.58 1,906,457,000 315,289,217 6.420 2015-04-16
1784 2015-04-17 47,579,470 346,000 2.50 1,906,457,000 296,895,893 6.240 2015-04-15
1785 2015-04-16 47,233,470 11,391,000 2.48 1,906,457,000 304,655,882 6.450 2015-04-14
1786 2015-04-15 35,842,470 1,849,000 1.88 1,906,457,000 249,822,016 6.970 2015-04-13
1787 2015-04-14 33,993,470 1,340,300 1.78 1,906,457,000 227,416,314 6.690 2015-04-10
1788 2015-04-13 32,653,170 678,000 1.71 1,906,457,000 223,347,683 6.840 2015-04-09
1789 2015-04-10 31,975,170 1,712,000 1.68 1,906,457,000 216,791,653 6.780 2015-04-08
1790 2015-04-09 30,263,170 624,000 1.59 1,906,457,000 180,671,125 5.970 2015-04-02
1791 2015-04-08 29,639,170 919,000 1.55 1,906,457,000 170,721,619 5.760 2015-04-01
1792 2015-04-02 28,720,170 104,000 1.51 1,906,457,000 157,673,733 5.490 2015-03-31
1793 2015-04-01 28,616,170 747,000 1.50 1,906,457,000 154,813,480 5.410 2015-03-30
1794 2015-03-31 27,869,170 238,000 1.46 1,906,457,000 153,001,743 5.490 2015-03-27
1795 2015-03-30 27,631,170 185,000 1.45 1,906,457,000 146,997,824 5.320 2015-03-26
1796 2015-03-27 27,446,170 -55,000 1.44 1,906,457,000 144,641,316 5.270 2015-03-25
1797 2015-03-26 27,501,170 159,000 1.44 1,906,457,000 146,306,224 5.320 2015-03-24
1798 2015-03-25 27,342,170 16,000 1.43 1,906,457,000 144,913,501 5.300 2015-03-23
1799 2015-03-24 27,326,170 -370,000 1.43 1,906,457,000 146,741,533 5.370 2015-03-20
1800 2015-03-23 27,696,170 103,000 1.45 1,906,457,000 148,451,471 5.360 2015-03-19
1801 2015-03-20 27,593,170 -323,000 1.45 1,906,457,000 146,243,801 5.300 2015-03-18
1802 2015-03-19 27,916,170 -1,647,000 1.46 1,906,457,000 153,538,935 5.500 2015-03-17
1803 2015-03-18 29,563,170 4,449,000 1.55 1,906,457,000 163,779,962 5.540 2015-03-16
1804 2015-03-17 25,114,170 558,000 1.32 1,906,457,000 137,876,793 5.490 2015-03-13
1805 2015-03-16 24,556,170 469,000 1.29 1,906,457,000 127,692,084 5.200 2015-03-12
1806 2015-03-13 24,087,170 321,000 1.26 1,906,457,000 125,253,284 5.200 2015-03-11
1807 2015-03-12 23,766,170 528,000 1.25 1,906,457,000 124,297,069 5.230 2015-03-10
1808 2015-03-11 23,238,170 -11,000 1.22 1,906,457,000 121,303,247 5.220 2015-03-09
1809 2015-03-10 23,249,170 17,000 1.22 1,906,457,000 123,220,601 5.300 2015-03-06
1810 2015-03-09 23,232,170 235,000 1.22 1,906,457,000 118,716,389 5.110 2015-03-05
1811 2015-03-06 22,997,170 2,000 1.21 1,906,457,000 120,965,114 5.260 2015-03-04
1812 2015-03-04 22,995,170 -29,000 1.21 1,906,457,000 117,965,222 5.130 2015-03-02
1813 2015-03-02 23,024,170 1,405,973 1.21 1,906,457,000 114,890,608 4.990 2015-02-26
1814 2015-02-27 21,618,197 108,246 1.13 1,906,457,000 110,901,351 5.130 2015-02-25
1815 2015-02-26 21,509,951 119,781 1.13 1,906,457,000 110,346,049 5.130 2015-02-24
1816 2015-02-25 21,390,170 -1,399,000 1.12 1,906,457,000 105,881,342 4.950 2015-02-23
1817 2015-02-24 22,789,170 29,000 1.20 1,906,457,000 117,136,334 5.140 2015-02-17
1818 2015-02-23 22,760,170 6,000 1.19 1,906,457,000 115,166,460 5.060 2015-02-16
1819 2015-02-17 22,754,170 15,000 1.19 1,906,457,000 112,633,142 4.950 2015-02-13
1820 2015-02-13 22,739,170 417,000 1.19 1,906,457,000 118,243,684 5.200 2015-02-11
1821 2015-02-12 22,322,170 -20,000 1.17 1,906,457,000 109,378,633 4.900 2015-02-10
1822 2015-02-10 22,342,170 10,000 1.17 1,906,457,000 112,827,959 5.050 2015-02-06
1823 2015-02-09 22,332,170 1,451,000 1.17 1,906,457,000 115,233,997 5.160 2015-02-05
1824 2015-02-05 20,881,170 -19,000 1.10 1,906,457,000 110,252,578 5.280 2015-02-03
1825 2015-02-04 20,900,170 -1,390,000 1.10 1,906,457,000 110,561,899 5.290 2015-02-02
1826 2015-02-03 22,290,170 19,000 1.17 1,906,457,000 118,137,901 5.300 2015-01-30
1827 2015-01-29 22,271,170 10,000 1.17 1,906,457,000 117,814,489 5.290 2015-01-27
1828 2015-01-28 22,261,170 11,000 1.17 1,906,457,000 117,984,201 5.300 2015-01-26
1829 2015-01-27 22,250,170 3,000 1.17 1,906,457,000 117,258,396 5.270 2015-01-23
1830 2015-01-26 22,247,170 24,000 1.17 1,906,457,000 117,687,529 5.290 2015-01-22
1831 2015-01-19 22,223,170 -24,000 1.17 1,906,457,000 114,004,862 5.130 2015-01-15
1832 2015-01-15 22,247,170 -9,000 1.17 1,906,457,000 115,017,869 5.170 2015-01-13
1833 2015-01-14 22,256,170 -50,000 1.17 1,906,457,000 115,064,399 5.170 2015-01-12
1834 2015-01-13 22,306,170 11,000 1.17 1,906,457,000 115,769,022 5.190 2015-01-09
1835 2015-01-12 22,295,170 154,412 1.17 1,906,457,000 118,164,401 5.300 2015-01-08
1836 2015-01-09 22,140,758 -68,000 1.16 1,906,457,000 117,124,610 5.290 2015-01-07
1837 2015-01-08 22,208,758 -34,000 1.16 1,906,457,000 116,595,980 5.250 2015-01-06
1838 2015-01-07 22,242,758 55,000 1.17 1,906,457,000 118,553,900 5.330 2015-01-05
1839 2015-01-06 22,187,758 18,000 1.16 1,906,457,000 114,710,709 5.170 2015-01-02
1840 2015-01-05 22,169,758 240,000 1.16 1,906,457,000 116,169,532 5.240 2014-12-30
1841 2015-01-02 21,929,758 -320,000 1.15 1,906,457,000 114,034,742 5.200 2014-12-29
1842 2014-12-30 22,249,758 146,575 1.17 1,906,457,000 117,256,225 5.270 2014-12-23
1843 2014-12-29 22,103,183 -166,000 1.16 1,906,457,000 114,936,552 5.200 2014-12-22
1844 2014-12-23 22,269,183 68,629 1.17 1,906,457,000 117,581,286 5.280 2014-12-19
1845 2014-12-22 22,200,554 829,684 1.16 1,906,457,000 113,000,820 5.090 2014-12-18
1846 2014-12-19 21,370,870 -176,000 1.12 1,906,457,000 112,838,194 5.280 2014-12-17
1847 2014-12-18 21,546,870 -244,000 1.13 1,906,457,000 113,767,474 5.280 2014-12-16
1848 2014-12-17 21,790,870 58,183 1.14 1,906,457,000 117,234,881 5.380 2014-12-15
1849 2014-12-16 21,732,687 139,560 1.14 1,906,457,000 114,965,914 5.290 2014-12-12
1850 2014-12-15 21,593,127 959,957 1.13 1,906,457,000 122,648,961 5.680 2014-12-11
1851 2014-12-12 20,633,170 -89,000 1.08 1,906,457,000 112,450,777 5.450 2014-12-10
1852 2014-12-10 20,722,170 -347,000 1.09 1,906,457,000 105,683,067 5.100 2014-12-08
1853 2014-12-09 21,069,170 23,000 1.11 1,906,457,000 108,716,917 5.160 2014-12-05
1854 2014-12-08 21,046,170 63,000 1.10 1,906,457,000 110,702,854 5.260 2014-12-04
1855 2014-12-05 20,983,170 31,000 1.10 1,906,457,000 111,210,801 5.300 2014-12-03
1856 2014-12-04 20,952,170 -67,000 1.10 1,906,457,000 108,951,284 5.200 2014-12-02
1857 2014-12-03 21,019,170 20,000 1.10 1,906,457,000 101,522,591 4.830 2014-12-01
1858 2014-12-02 20,999,170 -148,000 1.10 1,906,457,000 104,155,883 4.960 2014-11-28
1859 2014-12-01 21,147,170 -39,000 1.11 1,906,457,000 103,409,661 4.890 2014-11-27
1860 2014-11-28 21,186,170 95,000 1.11 1,906,457,000 101,481,754 4.790 2014-11-26
1861 2014-11-27 21,091,170 -687,000 1.11 1,906,457,000 101,659,439 4.820 2014-11-25
1862 2014-11-26 21,778,170 325,000 1.14 1,906,457,000 109,544,195 5.030 2014-11-24
1863 2014-11-25 21,453,170 -4,434,000 1.13 1,906,457,000 109,196,635 5.090 2014-11-21
1864 2014-11-24 25,887,170 -221,000 1.36 1,906,457,000 129,694,722 5.010 2014-11-20
1865 2014-11-21 26,108,170 52,000 1.37 1,906,457,000 133,151,667 5.100 2014-11-19
1866 2014-11-20 26,056,170 4,053,000 1.37 1,906,457,000 130,280,850 5.000 2014-11-18
1867 2014-11-19 22,003,170 -122,000 1.15 1,906,457,000 109,355,755 4.970 2014-11-17
1868 2014-11-18 22,125,170 31,000 1.16 1,906,457,000 108,855,836 4.920 2014-11-14
1869 2014-11-17 22,094,170 -1,671,251 1.16 1,906,457,000 106,714,841 4.830 2014-11-13
1870 2014-11-14 23,765,421 57,000 1.25 1,906,457,000 113,598,712 4.780 2014-11-12
1871 2014-11-13 23,708,421 5,000 1.24 1,906,457,000 115,697,094 4.880 2014-11-11
1872 2014-11-12 23,703,421 83,000 1.24 1,906,457,000 121,835,584 5.140 2014-11-10
1873 2014-11-11 23,620,421 611,000 1.24 1,906,457,000 116,921,084 4.950 2014-11-07
1874 2014-11-10 23,009,421 12,000 1.21 1,906,457,000 108,374,373 4.710 2014-11-06
1875 2014-11-07 22,997,421 1,758,718 1.21 1,906,457,000 110,387,621 4.800 2014-11-05
1876 2014-11-06 21,238,703 -1,407,718 1.11 1,906,457,000 102,370,548 4.820 2014-11-04
1877 2014-11-05 22,646,421 328,000 1.19 1,906,457,000 108,249,892 4.780 2014-11-03
1878 2014-11-03 22,318,421 160,000 1.17 1,906,457,000 107,128,421 4.800 2014-10-30
1879 2014-10-31 22,158,421 -1,998,000 1.16 1,906,457,000 105,917,252 4.780 2014-10-29
1880 2014-10-30 24,156,421 -601,000 1.27 1,906,457,000 110,636,408 4.580 2014-10-28
1881 2014-10-29 24,757,421 -85,000 1.30 1,906,457,000 116,855,027 4.720 2014-10-27
1882 2014-10-28 24,842,421 -2,000 1.30 1,906,457,000 116,759,379 4.700 2014-10-24
1883 2014-10-27 24,844,421 42,000 1.30 1,906,457,000 119,750,109 4.820 2014-10-23
1884 2014-10-24 24,802,421 -50,000 1.30 1,906,457,000 127,732,468 5.150 2014-10-22
1885 2014-10-23 24,852,421 172,000 1.30 1,906,457,000 123,019,484 4.950 2014-10-21
1886 2014-10-22 24,680,421 1,000 1.29 1,906,457,000 114,763,958 4.650 2014-10-20
1887 2014-10-21 24,679,421 1,000 1.29 1,906,457,000 110,070,218 4.460 2014-10-17
1888 2014-10-20 24,678,421 585,000 1.29 1,906,457,000 107,844,700 4.370 2014-10-16
1889 2014-10-15 24,093,421 -1,000 1.26 1,906,457,000 104,806,381 4.350 2014-10-13
1890 2014-10-14 24,094,421 -1,000 1.26 1,906,457,000 107,220,173 4.450 2014-10-10
1891 2014-10-13 24,095,421 -1,000 1.26 1,906,457,000 106,983,669 4.440 2014-10-09
1892 2014-10-10 24,096,421 -12,000 1.26 1,906,457,000 108,433,895 4.500 2014-10-08
1893 2014-10-08 24,108,421 2,000 1.26 1,906,457,000 108,728,979 4.510 2014-10-06
1894 2014-10-06 24,106,421 -25,000 1.26 1,906,457,000 109,202,087 4.530 2014-09-30
1895 2014-10-03 24,131,421 100,000 1.27 1,906,457,000 108,591,395 4.500 2014-09-29
1896 2014-09-30 24,031,421 -128,000 1.26 1,906,457,000 109,823,594 4.570 2014-09-26
1897 2014-09-29 24,159,421 -250,000 1.27 1,906,457,000 112,824,496 4.670 2014-09-25
1898 2014-09-26 24,409,421 -52,000 1.28 1,906,457,000 110,086,489 4.510 2014-09-24
1899 2014-09-23 24,461,421 6,087,170 1.28 1,906,457,000 104,694,882 4.280 2014-09-19
1900 2014-09-19 18,374,251 1,000 0.96 1,906,457,000 79,193,022 4.310 2014-09-17
1901 2014-09-18 18,373,251 -10,000 0.96 1,906,457,000 77,535,119 4.220 2014-09-16
1902 2014-09-16 18,383,251 385,000 0.96 1,906,457,000 80,886,304 4.400 2014-09-12
1903 2014-09-15 17,998,251 595,000 0.94 1,906,457,000 79,192,304 4.400 2014-09-11
1904 2014-09-11 17,403,251 10,000 0.91 1,906,457,000 76,574,304 4.400 2014-09-08
1905 2014-09-05 17,393,251 990,000 0.91 1,906,457,000 73,051,654 4.200 2014-09-03
1906 2014-09-04 16,403,251 998,000 0.86 1,906,457,000 69,713,817 4.250 2014-09-02
1907 2014-09-03 15,405,251 508,000 0.81 1,906,457,000 64,548,002 4.190 2014-09-01
1908 2014-09-02 14,897,251 -145,000 0.78 1,906,457,000 67,037,630 4.500 2014-08-29
1909 2014-09-01 15,042,251 35,000 0.79 1,906,457,000 64,982,524 4.320 2014-08-28
1910 2014-08-29 15,007,251 -2,040,000 0.79 1,906,457,000 67,832,775 4.520 2014-08-27
1911 2014-08-28 17,047,251 -28,000 0.89 1,906,457,000 79,951,607 4.690 2014-08-26
1912 2014-08-27 17,075,251 -4,000 0.90 1,906,457,000 77,692,392 4.550 2014-08-25
1913 2014-08-26 17,079,251 1,016,000 0.90 1,906,457,000 76,515,044 4.480 2014-08-22
1914 2014-08-25 16,063,251 571,832 0.84 1,906,457,000 70,838,937 4.410 2014-08-21
1915 2014-08-22 15,491,419 1,344,901 0.81 1,906,457,000 63,359,904 4.090 2014-08-20
1916 2014-08-21 14,146,518 -188,749 0.74 1,906,457,000 58,566,585 4.140 2014-08-19
1917 2014-08-20 14,335,267 -456,000 0.75 1,906,457,000 58,057,831 4.050 2014-08-18
1918 2014-08-19 14,791,267 380,000 0.78 1,906,457,000 57,981,767 3.920 2014-08-15
1919 2014-08-18 14,411,267 52,000 0.76 1,906,457,000 55,627,491 3.860 2014-08-14
1920 2014-08-15 14,359,267 -1,283,000 0.75 1,906,457,000 55,283,178 3.850 2014-08-13
1921 2014-08-14 15,642,267 -184,000 0.82 1,906,457,000 59,440,615 3.800 2014-08-12
1922 2014-08-13 15,826,267 -5,000 0.83 1,906,457,000 59,190,239 3.740 2014-08-11
1923 2014-08-12 15,831,267 -3,000 0.83 1,906,457,000 58,259,063 3.680 2014-08-08
1924 2014-08-11 15,834,267 -3,000 0.83 1,906,457,000 58,111,760 3.670 2014-08-07
1925 2014-08-08 15,837,267 -46,000 0.83 1,906,457,000 57,647,652 3.640 2014-08-06
1926 2014-08-07 15,883,267 -45,000 0.83 1,906,457,000 57,656,259 3.630 2014-08-05
1927 2014-07-31 15,928,267 6,000 0.84 1,906,457,000 56,863,913 3.570 2014-07-29
1928 2014-07-30 15,922,267 -1,000 0.84 1,906,457,000 56,683,271 3.560 2014-07-28
1929 2014-07-28 15,923,267 -10,000 0.84 1,906,457,000 56,527,598 3.550 2014-07-24
1930 2014-07-24 15,933,267 -43,000 0.84 1,906,457,000 56,563,098 3.550 2014-07-22
1931 2014-07-21 15,976,267 -22,000 0.84 1,906,457,000 57,834,087 3.620 2014-07-17
1932 2014-07-18 15,998,267 -1,000 0.84 1,906,457,000 57,433,779 3.590 2014-07-16
1933 2014-07-17 15,999,267 45,000 0.84 1,906,457,000 56,157,427 3.510 2014-07-15
1934 2014-07-16 15,954,267 -40,000 0.84 1,906,457,000 55,201,764 3.460 2014-07-14
1935 2014-07-15 15,994,267 -15,000 0.84 1,906,457,000 54,540,450 3.410 2014-07-11
1936 2014-07-14 16,009,267 -45,000 0.84 1,906,457,000 53,470,952 3.340 2014-07-10
1937 2014-07-11 16,054,267 -20,000 0.84 1,906,457,000 53,139,624 3.310 2014-07-09
1938 2014-07-10 16,074,267 83,000 0.84 1,906,457,000 56,259,935 3.500 2014-07-08
1939 2014-07-07 15,991,267 570,000 0.84 1,906,457,000 56,768,998 3.550 2014-07-03
1940 2014-07-03 15,421,267 700,000 0.81 1,906,457,000 55,208,136 3.580 2014-06-30
1941 2014-07-02 14,721,267 394,000 0.77 1,906,457,000 51,524,435 3.500 2014-06-27
1942 2014-06-30 14,327,267 0.75 1,906,457,000 50,861,798 3.550 2014-06-26

Copyright & disclaimer, Privacy policy

Back to top