Cosmo Lady (China) Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02298 | 2014-06-26 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.350 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.350 | 2025-11-10 | |||||
| 3 | 2025-08-15 | 2,930,000 | -50,000 | 0.13 | 2,249,457,213 | 1,128,050 | 0.385 | 2025-08-13 |
| 4 | 2025-08-07 | 2,980,000 | 100,000 | 0.13 | 2,249,457,213 | 1,162,200 | 0.390 | 2025-08-05 |
| 5 | 2025-08-01 | 2,880,000 | -100,000 | 0.13 | 2,249,457,213 | 1,094,400 | 0.380 | 2025-07-30 |
| 6 | 2025-07-23 | 2,980,000 | -409,000 | 0.13 | 2,249,457,213 | 879,100 | 0.295 | 2025-07-21 |
| 7 | 2025-07-07 | 3,389,000 | -600,000 | 0.15 | 2,249,457,213 | 816,749 | 0.241 | 2025-07-03 |
| 8 | 2025-06-19 | 3,989,000 | -95,000 | 0.18 | 2,249,457,213 | 901,514 | 0.226 | 2025-06-17 |
| 9 | 2025-06-17 | 4,084,000 | 590,000 | 0.18 | 2,249,457,213 | 845,388 | 0.207 | 2025-06-13 |
| 10 | 2025-06-16 | 3,494,000 | 695,000 | 0.16 | 2,249,457,213 | 726,752 | 0.208 | 2025-06-12 |
| 11 | 2025-06-10 | 2,799,000 | -10,000 | 0.12 | 2,249,457,213 | 587,790 | 0.210 | 2025-06-06 |
| 12 | 2025-03-21 | 2,809,000 | 150,000 | 0.12 | 2,249,457,213 | 744,385 | 0.265 | 2025-03-19 |
| 13 | 2025-03-19 | 2,659,000 | 61,000 | 0.12 | 2,249,457,213 | 691,340 | 0.260 | 2025-03-17 |
| 14 | 2025-03-18 | 2,598,000 | 30,000 | 0.12 | 2,249,457,213 | 688,470 | 0.265 | 2025-03-14 |
| 15 | 2025-03-17 | 2,568,000 | 120,000 | 0.11 | 2,249,457,213 | 680,520 | 0.265 | 2025-03-13 |
| 16 | 2025-03-14 | 2,448,000 | 247,000 | 0.11 | 2,249,457,213 | 648,720 | 0.265 | 2025-03-12 |
| 17 | 2025-03-13 | 2,201,000 | -330,000 | 0.10 | 2,249,457,213 | 583,265 | 0.265 | 2025-03-11 |
| 18 | 2025-03-12 | 2,531,000 | 330,000 | 0.11 | 2,249,457,213 | 670,715 | 0.265 | 2025-03-10 |
| 19 | 2024-10-10 | 2,201,000 | -50,000 | 0.10 | 2,249,457,213 | 594,270 | 0.270 | 2024-10-08 |
| 20 | 2024-09-09 | 2,251,000 | 100,000 | 0.10 | 2,249,457,213 | 596,515 | 0.265 | 2024-09-04 |
| 21 | 2024-01-23 | 2,151,000 | -100,000 | 0.10 | 2,249,457,213 | 464,616 | 0.216 | 2024-01-19 |
| 22 | 2023-11-20 | 2,251,000 | -18,000 | 0.10 | 2,249,457,213 | 562,750 | 0.250 | 2023-11-16 |
| 23 | 2023-11-17 | 2,269,000 | 18,000 | 0.10 | 2,249,457,213 | 635,320 | 0.280 | 2023-11-15 |
| 24 | 2023-10-16 | 2,251,000 | -200,000 | 0.10 | 2,249,457,213 | 551,495 | 0.245 | 2023-10-12 |
| 25 | 2023-07-12 | 2,451,000 | -140,000 | 0.11 | 2,249,457,213 | 870,105 | 0.355 | 2023-07-10 |
| 26 | 2023-06-30 | 2,591,000 | -10,000 | 0.12 | 2,249,457,213 | 906,850 | 0.350 | 2023-06-28 |
| 27 | 2023-06-23 | 2,601,000 | 10,000 | 0.12 | 2,249,457,213 | 962,370 | 0.370 | 2023-06-20 |
| 28 | 2023-06-19 | 2,591,000 | -468,000 | 0.12 | 2,249,457,213 | 984,580 | 0.380 | 2023-06-15 |
| 29 | 2023-05-30 | 3,059,000 | -100,000 | 0.14 | 2,249,457,213 | 1,085,945 | 0.355 | 2023-05-25 |
| 30 | 2023-04-20 | 3,159,000 | 50,000 | 0.14 | 2,249,457,213 | 1,232,010 | 0.390 | 2023-04-18 |
| 31 | 2023-04-13 | 3,109,000 | -50,000 | 0.14 | 2,249,457,213 | 1,274,690 | 0.410 | 2023-04-11 |
| 32 | 2023-03-20 | 3,159,000 | -10,000 | 0.14 | 2,249,457,213 | 1,263,600 | 0.400 | 2023-03-16 |
| 33 | 2023-03-13 | 3,169,000 | 100,000 | 0.14 | 2,249,457,213 | 1,188,375 | 0.375 | 2023-03-09 |
| 34 | 2023-03-07 | 3,069,000 | 60,000 | 0.14 | 2,249,457,213 | 1,304,325 | 0.425 | 2023-03-03 |
| 35 | 2023-03-02 | 3,009,000 | 54,000 | 0.13 | 2,249,457,213 | 1,308,915 | 0.435 | 2023-02-28 |
| 36 | 2023-03-01 | 2,955,000 | -4,000 | 0.13 | 2,249,457,213 | 1,359,300 | 0.460 | 2023-02-27 |
| 37 | 2023-02-28 | 2,959,000 | 90,000 | 0.13 | 2,249,457,213 | 1,257,575 | 0.425 | 2023-02-24 |
| 38 | 2023-02-24 | 2,869,000 | 350,000 | 0.13 | 2,249,457,213 | 1,161,945 | 0.405 | 2023-02-22 |
| 39 | 2023-02-23 | 2,519,000 | 20,000 | 0.11 | 2,249,457,213 | 906,840 | 0.360 | 2023-02-21 |
| 40 | 2023-02-22 | 2,499,000 | 95,000 | 0.11 | 2,249,457,213 | 812,175 | 0.325 | 2023-02-20 |
| 41 | 2023-02-21 | 2,404,000 | -32,000 | 0.11 | 2,249,457,213 | 757,260 | 0.315 | 2023-02-17 |
| 42 | 2023-02-17 | 2,436,000 | 50,000 | 0.11 | 2,249,457,213 | 791,700 | 0.325 | 2023-02-15 |
| 43 | 2023-02-16 | 2,386,000 | 250,000 | 0.11 | 2,249,457,213 | 715,800 | 0.300 | 2023-02-14 |
| 44 | 2023-02-15 | 2,136,000 | -70,000 | 0.09 | 2,249,457,213 | 531,864 | 0.249 | 2023-02-13 |
| 45 | 2023-02-13 | 2,206,000 | 173,000 | 0.10 | 2,249,457,213 | 562,530 | 0.255 | 2023-02-09 |
| 46 | 2023-02-10 | 2,033,000 | 50,000 | 0.09 | 2,249,457,213 | 538,745 | 0.265 | 2023-02-08 |
| 47 | 2023-02-09 | 1,983,000 | 10,000 | 0.09 | 2,249,457,213 | 452,124 | 0.228 | 2023-02-07 |
| 48 | 2022-12-08 | 1,973,000 | 40,000 | 0.09 | 2,249,457,213 | 398,546 | 0.202 | 2022-12-06 |
| 49 | 2022-11-17 | 1,933,000 | -20,000 | 0.09 | 2,249,457,213 | 347,940 | 0.180 | 2022-11-15 |
| 50 | 2022-11-14 | 1,953,000 | -21,000 | 0.09 | 2,249,457,213 | 314,433 | 0.161 | 2022-11-10 |
| 51 | 2022-11-08 | 1,974,000 | 70,000 | 0.09 | 2,249,457,213 | 327,684 | 0.166 | 2022-11-04 |
| 52 | 2022-11-01 | 1,904,000 | 50,000 | 0.08 | 2,249,457,213 | 323,680 | 0.170 | 2022-10-28 |
| 53 | 2022-10-26 | 1,854,000 | 130,000 | 0.08 | 2,249,457,213 | 315,180 | 0.170 | 2022-10-24 |
| 54 | 2022-10-14 | 1,724,000 | -110,000 | 0.08 | 2,249,457,213 | 337,904 | 0.196 | 2022-10-12 |
| 55 | 2022-10-10 | 1,834,000 | 110,000 | 0.08 | 2,249,457,213 | 440,160 | 0.240 | 2022-10-06 |
| 56 | 2022-09-09 | 1,724,000 | 120,000 | 0.08 | 2,249,457,213 | 343,076 | 0.199 | 2022-09-07 |
| 57 | 2022-09-06 | 1,604,000 | -210,000 | 0.07 | 2,249,457,213 | 417,040 | 0.260 | 2022-09-02 |
| 58 | 2022-09-01 | 1,814,000 | 50,000 | 0.08 | 2,249,457,213 | 360,986 | 0.199 | 2022-08-30 |
| 59 | 2022-08-31 | 1,764,000 | 60,000 | 0.08 | 2,249,457,213 | 381,024 | 0.216 | 2022-08-29 |
| 60 | 2022-08-30 | 1,704,000 | 50,000 | 0.08 | 2,249,457,213 | 340,800 | 0.200 | 2022-08-26 |
| 61 | 2022-08-22 | 1,654,000 | 16,000 | 0.07 | 2,249,457,213 | 352,302 | 0.213 | 2022-08-18 |
| 62 | 2022-08-15 | 1,638,000 | 59,000 | 0.07 | 2,249,457,213 | 352,170 | 0.215 | 2022-08-11 |
| 63 | 2022-08-10 | 1,579,000 | 35,000 | 0.07 | 2,249,457,213 | 347,380 | 0.220 | 2022-08-08 |
| 64 | 2022-08-05 | 1,544,000 | 16,000 | 0.07 | 2,249,457,213 | 401,440 | 0.260 | 2022-08-03 |
| 65 | 2022-07-28 | 1,528,000 | 32,000 | 0.07 | 2,249,457,213 | 450,760 | 0.295 | 2022-07-26 |
| 66 | 2022-07-11 | 1,496,000 | 110,000 | 0.07 | 2,249,457,213 | 463,760 | 0.310 | 2022-07-07 |
| 67 | 2022-07-08 | 1,386,000 | 30,000 | 0.06 | 2,249,457,213 | 443,520 | 0.320 | 2022-07-06 |
| 68 | 2022-06-30 | 1,356,000 | -38,000 | 0.06 | 2,249,457,213 | 535,620 | 0.395 | 2022-06-28 |
| 69 | 2022-06-29 | 1,394,000 | -4,000 | 0.06 | 2,249,457,213 | 529,720 | 0.380 | 2022-06-27 |
| 70 | 2022-06-27 | 1,398,000 | -51,000 | 0.06 | 2,249,457,213 | 517,260 | 0.370 | 2022-06-23 |
| 71 | 2022-06-10 | 1,449,000 | 99,000 | 0.06 | 2,249,457,213 | 536,130 | 0.370 | 2022-06-08 |
| 72 | 2022-05-20 | 1,350,000 | 50,000 | 0.06 | 2,249,457,213 | 472,500 | 0.350 | 2022-05-18 |
| 73 | 2022-03-25 | 1,300,000 | 34,000 | 0.06 | 2,249,457,213 | 598,000 | 0.460 | 2022-03-23 |
| 74 | 2022-03-17 | 1,266,000 | 50,000 | 0.06 | 2,249,457,213 | 455,760 | 0.360 | 2022-03-15 |
| 75 | 2022-03-02 | 1,216,000 | -30,000 | 0.05 | 2,249,457,213 | 571,520 | 0.470 | 2022-02-28 |
| 76 | 2022-02-24 | 1,246,000 | 20,000 | 0.06 | 2,249,457,213 | 598,080 | 0.480 | 2022-02-22 |
| 77 | 2022-02-18 | 1,226,000 | 83,000 | 0.05 | 2,249,457,213 | 600,740 | 0.490 | 2022-02-16 |
| 78 | 2022-02-09 | 1,143,000 | 2,000 | 0.05 | 2,249,457,213 | 548,640 | 0.480 | 2022-02-07 |
| 79 | 2022-02-04 | 1,141,000 | 40,000 | 0.05 | 2,249,457,213 | 570,500 | 0.500 | 2022-01-27 |
| 80 | 2022-01-26 | 1,101,000 | 70,000 | 0.05 | 2,249,457,213 | 528,480 | 0.480 | 2022-01-24 |
| 81 | 2022-01-25 | 1,031,000 | 47,000 | 0.05 | 2,249,457,213 | 515,500 | 0.500 | 2022-01-21 |
| 82 | 2022-01-19 | 984,000 | 100,000 | 0.04 | 2,249,457,213 | 487,080 | 0.495 | 2022-01-17 |
| 83 | 2022-01-10 | 884,000 | 30,000 | 0.04 | 2,249,457,213 | 424,320 | 0.480 | 2022-01-06 |
| 84 | 2022-01-07 | 854,000 | 70,000 | 0.04 | 2,249,457,213 | 427,000 | 0.500 | 2022-01-05 |
| 85 | 2022-01-04 | 784,000 | 100,000 | 0.03 | 2,249,457,213 | 368,480 | 0.470 | 2021-12-30 |
| 86 | 2021-12-29 | 684,000 | 10,000 | 0.03 | 2,249,457,213 | 335,160 | 0.490 | 2021-12-23 |
| 87 | 2021-12-07 | 674,000 | 50,000 | 0.03 | 2,249,457,213 | 478,540 | 0.710 | 2021-12-03 |
| 88 | 2021-11-24 | 624,000 | -10,000 | 0.03 | 2,249,457,213 | 436,800 | 0.700 | 2021-11-22 |
| 89 | 2021-11-16 | 634,000 | -70,000 | 0.03 | 2,249,457,213 | 456,480 | 0.720 | 2021-11-12 |
| 90 | 2021-11-05 | 704,000 | 10,000 | 0.03 | 2,249,457,213 | 348,480 | 0.495 | 2021-11-03 |
| 91 | 2021-11-01 | 694,000 | 20,000 | 0.03 | 2,249,457,213 | 402,520 | 0.580 | 2021-10-28 |
| 92 | 2021-10-29 | 674,000 | 10,000 | 0.03 | 2,249,457,213 | 384,180 | 0.570 | 2021-10-27 |
| 93 | 2021-10-05 | 664,000 | 20,000 | 0.03 | 2,249,457,213 | 464,800 | 0.700 | 2021-09-30 |
| 94 | 2021-09-27 | 644,000 | 10,000 | 0.03 | 2,249,457,213 | 412,160 | 0.640 | 2021-09-23 |
| 95 | 2021-09-08 | 634,000 | 20,000 | 0.03 | 2,249,457,213 | 500,860 | 0.790 | 2021-09-06 |
| 96 | 2021-09-01 | 614,000 | -50,000 | 0.03 | 2,249,457,213 | 485,060 | 0.790 | 2021-08-30 |
| 97 | 2021-08-30 | 664,000 | 60,000 | 0.03 | 2,249,457,213 | 531,200 | 0.800 | 2021-08-26 |
| 98 | 2021-07-27 | 604,000 | -1,000 | 0.03 | 2,249,457,213 | 634,200 | 1.050 | 2021-07-23 |
| 99 | 2021-07-20 | 605,000 | -6,000 | 0.03 | 2,249,457,213 | 647,350 | 1.070 | 2021-07-16 |
| 100 | 2021-07-19 | 611,000 | -1,000 | 0.03 | 2,249,457,213 | 641,550 | 1.050 | 2021-07-15 |
| 101 | 2021-07-08 | 612,000 | -1,000 | 0.03 | 2,249,457,213 | 703,800 | 1.150 | 2021-07-06 |
| 102 | 2021-06-29 | 613,000 | -3,000 | 0.03 | 2,249,457,213 | 655,910 | 1.070 | 2021-06-25 |
| 103 | 2021-06-08 | 616,000 | 2,000 | 0.03 | 2,249,457,213 | 733,040 | 1.190 | 2021-06-04 |
| 104 | 2021-06-07 | 614,000 | -39,000 | 0.03 | 2,249,457,213 | 742,940 | 1.210 | 2021-06-03 |
| 105 | 2021-06-04 | 653,000 | 25,000 | 0.03 | 2,249,457,213 | 770,540 | 1.180 | 2021-06-02 |
| 106 | 2021-04-22 | 628,000 | -20,000 | 0.03 | 2,249,457,213 | 785,000 | 1.250 | 2021-04-20 |
| 107 | 2021-04-19 | 648,000 | 90,000 | 0.03 | 2,249,457,213 | 732,240 | 1.130 | 2021-04-15 |
| 108 | 2021-04-14 | 558,000 | 5,000 | 0.02 | 2,249,457,213 | 636,120 | 1.140 | 2021-04-12 |
| 109 | 2021-03-10 | 553,000 | 60,000 | 0.02 | 2,249,457,213 | 641,480 | 1.160 | 2021-03-08 |
| 110 | 2021-02-26 | 493,000 | -40,000 | 0.02 | 2,249,457,213 | 576,810 | 1.170 | 2021-02-24 |
| 111 | 2021-02-17 | 533,000 | 40,000 | 0.02 | 2,249,457,213 | 692,900 | 1.300 | 2021-02-10 |
| 112 | 2021-02-01 | 493,000 | -50,000 | 0.02 | 2,249,457,213 | 690,200 | 1.400 | 2021-01-28 |
| 113 | 2021-01-11 | 543,000 | -10,000 | 0.02 | 2,249,457,213 | 700,470 | 1.290 | 2021-01-07 |
| 114 | 2020-12-30 | 553,000 | -13,000 | 0.02 | 2,249,457,213 | 741,020 | 1.340 | 2020-12-28 |
| 115 | 2020-12-16 | 566,000 | -10,000 | 0.03 | 2,249,457,213 | 735,800 | 1.300 | 2020-12-14 |
| 116 | 2020-12-07 | 576,000 | -15,000 | 0.03 | 2,249,457,213 | 748,800 | 1.300 | 2020-12-03 |
| 117 | 2020-12-04 | 591,000 | -20,000 | 0.03 | 2,249,457,213 | 768,300 | 1.300 | 2020-12-02 |
| 118 | 2020-11-26 | 611,000 | -2,000 | 0.03 | 2,249,457,213 | 806,520 | 1.320 | 2020-11-24 |
| 119 | 2020-11-24 | 613,000 | 9,000 | 0.03 | 2,249,457,213 | 833,680 | 1.360 | 2020-11-20 |
| 120 | 2020-11-19 | 604,000 | 5,000 | 0.03 | 2,249,457,213 | 863,720 | 1.430 | 2020-11-17 |
| 121 | 2020-11-18 | 599,000 | 8,000 | 0.03 | 2,249,457,213 | 826,620 | 1.380 | 2020-11-16 |
| 122 | 2020-11-17 | 591,000 | 5,000 | 0.03 | 2,249,457,213 | 791,940 | 1.340 | 2020-11-13 |
| 123 | 2020-11-16 | 586,000 | -10,000 | 0.03 | 2,249,457,213 | 744,220 | 1.270 | 2020-11-12 |
| 124 | 2020-11-10 | 596,000 | 20,000 | 0.03 | 2,249,457,213 | 667,520 | 1.120 | 2020-11-06 |
| 125 | 2020-11-04 | 576,000 | -90,000 | 0.03 | 2,249,457,213 | 685,440 | 1.190 | 2020-11-02 |
| 126 | 2020-11-02 | 666,000 | -100,000 | 0.03 | 2,249,457,213 | 672,660 | 1.010 | 2020-10-29 |
| 127 | 2020-10-28 | 766,000 | 100,000 | 0.03 | 2,249,457,213 | 850,260 | 1.110 | 2020-10-23 |
| 128 | 2020-10-27 | 666,000 | -20,000 | 0.03 | 2,249,457,213 | 692,640 | 1.040 | 2020-10-22 |
| 129 | 2020-10-22 | 686,000 | -16,000 | 0.03 | 2,249,457,213 | 788,900 | 1.150 | 2020-10-20 |
| 130 | 2020-10-21 | 702,000 | 16,000 | 0.03 | 2,249,457,213 | 828,360 | 1.180 | 2020-10-19 |
| 131 | 2020-10-20 | 686,000 | 87,000 | 0.03 | 2,249,457,213 | 884,940 | 1.290 | 2020-10-16 |
| 132 | 2020-10-19 | 599,000 | -7,000 | 0.03 | 2,249,457,213 | 664,890 | 1.110 | 2020-10-15 |
| 133 | 2020-10-16 | 606,000 | 42,000 | 0.03 | 2,249,457,213 | 842,340 | 1.390 | 2020-10-14 |
| 134 | 2020-10-12 | 564,000 | -49,000 | 0.03 | 2,249,457,213 | 575,280 | 1.020 | 2020-10-08 |
| 135 | 2020-10-09 | 613,000 | -19,000 | 0.03 | 2,249,457,213 | 570,090 | 0.930 | 2020-10-07 |
| 136 | 2020-10-08 | 632,000 | -123,000 | 0.03 | 2,249,457,213 | 549,840 | 0.870 | 2020-10-06 |
| 137 | 2020-10-07 | 755,000 | -82,000 | 0.03 | 2,249,457,213 | 573,800 | 0.760 | 2020-10-05 |
| 138 | 2020-10-05 | 837,000 | -40,000 | 0.04 | 2,249,457,213 | 577,530 | 0.690 | 2020-09-29 |
| 139 | 2020-09-29 | 877,000 | -85,000 | 0.04 | 2,249,457,213 | 622,670 | 0.710 | 2020-09-25 |
| 140 | 2020-09-28 | 962,000 | -92,000 | 0.04 | 2,249,457,213 | 634,920 | 0.660 | 2020-09-24 |
| 141 | 2020-09-25 | 1,054,000 | -225,000 | 0.05 | 2,249,457,213 | 685,100 | 0.650 | 2020-09-23 |
| 142 | 2020-09-24 | 1,279,000 | -15,000 | 0.06 | 2,249,457,213 | 831,350 | 0.650 | 2020-09-22 |
| 143 | 2020-09-23 | 1,294,000 | 182,000 | 0.06 | 2,249,457,213 | 841,100 | 0.650 | 2020-09-21 |
| 144 | 2020-09-22 | 1,112,000 | 328,000 | 0.05 | 2,249,457,213 | 778,400 | 0.700 | 2020-09-18 |
| 145 | 2020-09-18 | 784,000 | -50,000 | 0.03 | 2,249,457,213 | 611,520 | 0.780 | 2020-09-16 |
| 146 | 2020-09-17 | 834,000 | -487,000 | 0.04 | 2,249,457,213 | 658,860 | 0.790 | 2020-09-15 |
| 147 | 2020-09-16 | 1,321,000 | -151,000 | 0.06 | 2,249,457,213 | 911,490 | 0.690 | 2020-09-14 |
| 148 | 2020-09-14 | 1,472,000 | 50,000 | 0.07 | 2,249,457,213 | 956,800 | 0.650 | 2020-09-10 |
| 149 | 2020-09-09 | 1,422,000 | 10,000 | 0.06 | 2,249,457,213 | 810,540 | 0.570 | 2020-09-07 |
| 150 | 2020-09-04 | 1,412,000 | 150,000 | 0.06 | 2,249,457,213 | 720,120 | 0.510 | 2020-09-02 |
| 151 | 2020-09-02 | 1,262,000 | 150,000 | 0.06 | 2,249,457,213 | 555,280 | 0.440 | 2020-08-31 |
| 152 | 2020-09-01 | 1,112,000 | 2,000 | 0.05 | 2,249,457,213 | 489,280 | 0.440 | 2020-08-28 |
| 153 | 2020-08-21 | 1,110,000 | 356,000 | 0.05 | 2,249,457,213 | 482,850 | 0.435 | 2020-08-19 |
| 154 | 2020-08-20 | 754,000 | 140,000 | 0.03 | 2,249,457,213 | 331,760 | 0.440 | 2020-08-18 |
| 155 | 2020-08-19 | 614,000 | 11,000 | 0.03 | 2,249,457,213 | 273,230 | 0.445 | 2020-08-17 |
| 156 | 2020-08-18 | 603,000 | -140,000 | 0.03 | 2,249,457,213 | 268,335 | 0.445 | 2020-08-14 |
| 157 | 2020-08-17 | 743,000 | 140,000 | 0.03 | 2,249,457,213 | 334,350 | 0.450 | 2020-08-13 |
| 158 | 2020-08-14 | 603,000 | 30,000 | 0.03 | 2,249,457,213 | 265,320 | 0.440 | 2020-08-12 |
| 159 | 2020-08-12 | 573,000 | 107,000 | 0.03 | 2,249,457,213 | 272,175 | 0.475 | 2020-08-10 |
| 160 | 2020-08-11 | 466,000 | 20,000 | 0.02 | 2,249,457,213 | 223,680 | 0.480 | 2020-08-07 |
| 161 | 2020-08-10 | 446,000 | 104,000 | 0.02 | 2,249,457,213 | 216,310 | 0.485 | 2020-08-06 |
| 162 | 2020-08-07 | 342,000 | -203,000 | 0.02 | 2,249,457,213 | 169,290 | 0.495 | 2020-08-05 |
| 163 | 2020-08-06 | 545,000 | 203,000 | 0.02 | 2,249,457,213 | 258,875 | 0.475 | 2020-08-04 |
| 164 | 2020-08-04 | 342,000 | -16,000 | 0.02 | 2,249,457,213 | 171,000 | 0.500 | 2020-07-31 |
| 165 | 2020-07-29 | 358,000 | -94,000 | 0.02 | 2,249,457,213 | 186,160 | 0.520 | 2020-07-27 |
| 166 | 2020-07-28 | 452,000 | -99,000 | 0.02 | 2,249,457,213 | 226,000 | 0.500 | 2020-07-24 |
| 167 | 2020-07-23 | 551,000 | 193,000 | 0.02 | 2,249,457,213 | 281,010 | 0.510 | 2020-07-21 |
| 168 | 2020-07-22 | 358,000 | -98,000 | 0.02 | 2,249,457,213 | 182,580 | 0.510 | 2020-07-20 |
| 169 | 2020-07-21 | 456,000 | -22,000 | 0.02 | 2,249,457,213 | 232,560 | 0.510 | 2020-07-17 |
| 170 | 2020-07-20 | 478,000 | 120,000 | 0.02 | 2,249,457,213 | 243,780 | 0.510 | 2020-07-16 |
| 171 | 2020-07-16 | 358,000 | 20,000 | 0.02 | 2,249,457,213 | 196,900 | 0.550 | 2020-07-14 |
| 172 | 2020-07-14 | 338,000 | -6,000 | 0.02 | 2,249,457,213 | 202,800 | 0.600 | 2020-07-10 |
| 173 | 2020-07-07 | 344,000 | 16,000 | 0.02 | 2,249,457,213 | 196,080 | 0.570 | 2020-07-03 |
| 174 | 2020-07-06 | 328,000 | -213,000 | 0.01 | 2,249,457,213 | 206,640 | 0.630 | 2020-07-02 |
| 175 | 2020-06-19 | 541,000 | 108,000 | 0.02 | 2,249,457,213 | 319,190 | 0.590 | 2020-06-17 |
| 176 | 2020-06-17 | 433,000 | 115,000 | 0.02 | 2,249,457,213 | 255,470 | 0.590 | 2020-06-15 |
| 177 | 2020-06-16 | 318,000 | -79,000 | 0.01 | 2,249,457,213 | 200,340 | 0.630 | 2020-06-12 |
| 178 | 2020-06-15 | 397,000 | 99,000 | 0.02 | 2,249,457,213 | 234,230 | 0.590 | 2020-06-11 |
| 179 | 2020-05-29 | 298,000 | -10,000 | 0.01 | 2,249,457,213 | 286,080 | 0.960 | 2020-05-27 |
| 180 | 2020-05-26 | 308,000 | -30,000 | 0.01 | 2,249,457,213 | 304,920 | 0.990 | 2020-05-22 |
| 181 | 2020-05-25 | 338,000 | -10,000 | 0.02 | 2,249,457,213 | 358,280 | 1.060 | 2020-05-21 |
| 182 | 2020-03-19 | 348,000 | -20,000 | 0.02 | 2,249,457,213 | 288,840 | 0.830 | 2020-03-17 |
| 183 | 2020-03-18 | 368,000 | -20,000 | 0.02 | 2,249,457,213 | 327,520 | 0.890 | 2020-03-16 |
| 184 | 2020-03-17 | 388,000 | -60,000 | 0.02 | 2,249,457,213 | 353,080 | 0.910 | 2020-03-13 |
| 185 | 2020-01-31 | 448,000 | -10,000 | 0.02 | 2,249,457,213 | 470,400 | 1.050 | 2020-01-29 |
| 186 | 2020-01-14 | 458,000 | -6,000 | 0.02 | 2,249,457,213 | 508,380 | 1.110 | 2020-01-10 |
| 187 | 2020-01-03 | 464,000 | -3,000 | 0.02 | 2,249,457,213 | 454,720 | 0.980 | 2019-12-30 |
| 188 | 2019-12-10 | 467,000 | 40,000 | 0.02 | 2,249,457,213 | 462,330 | 0.990 | 2019-12-06 |
| 189 | 2019-11-25 | 427,000 | -10,000 | 0.02 | 2,249,457,213 | 478,240 | 1.120 | 2019-11-21 |
| 190 | 2019-11-22 | 437,000 | 14,000 | 0.02 | 2,249,457,213 | 480,700 | 1.100 | 2019-11-20 |
| 191 | 2019-11-12 | 423,000 | 20,000 | 0.02 | 2,249,457,213 | 511,830 | 1.210 | 2019-11-08 |
| 192 | 2019-10-28 | 403,000 | 10,000 | 0.02 | 2,249,457,213 | 483,600 | 1.200 | 2019-10-24 |
| 193 | 2019-09-24 | 393,000 | 10,000 | 0.02 | 2,249,457,213 | 510,900 | 1.300 | 2019-09-20 |
| 194 | 2019-09-20 | 383,000 | 9,000 | 0.02 | 2,249,457,213 | 501,730 | 1.310 | 2019-09-18 |
| 195 | 2019-09-19 | 374,000 | 1,000 | 0.02 | 2,249,457,213 | 493,680 | 1.320 | 2019-09-17 |
| 196 | 2019-09-06 | 373,000 | 20,000 | 0.02 | 2,249,457,213 | 492,360 | 1.320 | 2019-09-04 |
| 197 | 2019-08-16 | 353,000 | -20,000 | 0.02 | 2,249,457,213 | 465,960 | 1.320 | 2019-08-14 |
| 198 | 2019-07-22 | 373,000 | -8,000 | 0.02 | 2,249,457,213 | 559,500 | 1.500 | 2019-07-18 |
| 199 | 2019-07-18 | 381,000 | 16,000 | 0.02 | 2,249,457,213 | 590,550 | 1.550 | 2019-07-16 |
| 200 | 2019-07-04 | 365,000 | -30,000 | 0.02 | 2,249,457,213 | 602,250 | 1.650 | 2019-07-02 |
| 201 | 2019-07-03 | 395,000 | 10,000 | 0.02 | 2,249,457,213 | 703,100 | 1.780 | 2019-06-28 |
| 202 | 2019-06-27 | 385,000 | 14,000 | 0.02 | 2,249,457,213 | 716,100 | 1.860 | 2019-06-25 |
| 203 | 2019-06-26 | 371,000 | -2,000 | 0.02 | 2,249,457,213 | 716,030 | 1.930 | 2019-06-24 |
| 204 | 2019-06-20 | 373,000 | 20,000 | 0.02 | 2,249,457,213 | 708,700 | 1.900 | 2019-06-18 |
| 205 | 2019-06-17 | 353,000 | 10,000 | 0.02 | 2,249,457,213 | 698,940 | 1.980 | 2019-06-13 |
| 206 | 2019-06-14 | 343,000 | -1,000 | 0.02 | 2,249,457,213 | 689,430 | 2.010 | 2019-06-12 |
| 207 | 2019-06-13 | 344,000 | 18,000 | 0.02 | 2,249,457,213 | 705,200 | 2.050 | 2019-06-11 |
| 208 | 2019-06-05 | 326,000 | -2,000 | 0.01 | 2,249,457,213 | 684,600 | 2.100 | 2019-06-03 |
| 209 | 2019-05-31 | 328,000 | -6,000 | 0.01 | 2,249,457,213 | 708,480 | 2.160 | 2019-05-29 |
| 210 | 2019-05-17 | 334,000 | 3,000 | 0.01 | 2,255,093,213 | 738,140 | 2.210 | 2019-05-15 |
| 211 | 2019-05-15 | 331,000 | -10,000 | 0.01 | 2,255,093,213 | 728,200 | 2.200 | 2019-05-10 |
| 212 | 2019-05-14 | 341,000 | -10,000 | 0.02 | 2,255,093,213 | 743,380 | 2.180 | 2019-05-09 |
| 213 | 2019-05-07 | 351,000 | 20,000 | 0.02 | 2,255,093,213 | 842,400 | 2.400 | 2019-05-03 |
| 214 | 2019-05-06 | 331,000 | 10,000 | 0.01 | 2,255,093,213 | 797,710 | 2.410 | 2019-05-02 |
| 215 | 2019-05-03 | 321,000 | -10,000 | 0.01 | 2,255,093,213 | 776,820 | 2.420 | 2019-04-30 |
| 216 | 2019-04-30 | 331,000 | -22,000 | 0.01 | 2,255,093,213 | 830,810 | 2.510 | 2019-04-26 |
| 217 | 2019-04-26 | 353,000 | 52,000 | 0.02 | 2,255,093,213 | 882,500 | 2.500 | 2019-04-24 |
| 218 | 2019-04-23 | 301,000 | 10,000 | 0.01 | 2,255,093,213 | 785,610 | 2.610 | 2019-04-17 |
| 219 | 2019-04-18 | 291,000 | 20,000 | 0.01 | 2,255,093,213 | 768,240 | 2.640 | 2019-04-16 |
| 220 | 2019-04-12 | 271,000 | -7,000 | 0.01 | 2,255,093,213 | 710,020 | 2.620 | 2019-04-10 |
| 221 | 2019-04-10 | 278,000 | -18,000 | 0.01 | 2,255,093,213 | 736,700 | 2.650 | 2019-04-08 |
| 222 | 2019-04-09 | 296,000 | -15,000 | 0.01 | 2,255,093,213 | 781,440 | 2.640 | 2019-04-04 |
| 223 | 2019-04-04 | 311,000 | -32,000 | 0.01 | 2,255,093,213 | 805,490 | 2.590 | 2019-04-02 |
| 224 | 2019-04-03 | 343,000 | 7,000 | 0.02 | 2,255,093,213 | 788,900 | 2.300 | 2019-04-01 |
| 225 | 2019-04-02 | 336,000 | 51,000 | 0.01 | 2,255,093,213 | 762,720 | 2.270 | 2019-03-29 |
| 226 | 2019-03-15 | 285,000 | 4,000 | 0.01 | 2,255,093,213 | 635,550 | 2.230 | 2019-03-13 |
| 227 | 2019-03-12 | 281,000 | 30,000 | 0.01 | 2,255,093,213 | 654,730 | 2.330 | 2019-03-08 |
| 228 | 2019-03-11 | 251,000 | -1,000 | 0.01 | 2,255,093,213 | 617,460 | 2.460 | 2019-03-07 |
| 229 | 2019-03-05 | 252,000 | -10,000 | 0.01 | 2,255,093,213 | 637,560 | 2.530 | 2019-03-01 |
| 230 | 2019-03-01 | 262,000 | 30,000 | 0.01 | 2,255,093,213 | 641,900 | 2.450 | 2019-02-27 |
| 231 | 2019-02-28 | 232,000 | -6,000 | 0.01 | 2,255,093,213 | 586,960 | 2.530 | 2019-02-26 |
| 232 | 2019-02-22 | 238,000 | 2,000 | 0.01 | 2,255,093,213 | 585,480 | 2.460 | 2019-02-20 |
| 233 | 2019-02-21 | 236,000 | 21,000 | 0.01 | 2,255,093,213 | 587,640 | 2.490 | 2019-02-19 |
| 234 | 2019-02-20 | 215,000 | 16,000 | 0.01 | 2,256,234,213 | 548,250 | 2.550 | 2019-02-18 |
| 235 | 2019-02-14 | 199,000 | 10,000 | 0.01 | 2,256,234,213 | 515,410 | 2.590 | 2019-02-12 |
| 236 | 2019-02-11 | 189,000 | -3,000 | 0.01 | 2,256,234,213 | 529,200 | 2.800 | 2019-02-01 |
| 237 | 2019-02-08 | 192,000 | -10,000 | 0.01 | 2,256,234,213 | 528,000 | 2.750 | 2019-01-31 |
| 238 | 2019-02-01 | 202,000 | 10,000 | 0.01 | 2,256,234,213 | 527,220 | 2.610 | 2019-01-30 |
| 239 | 2019-01-31 | 192,000 | -10,000 | 0.01 | 2,256,234,213 | 516,480 | 2.690 | 2019-01-29 |
| 240 | 2019-01-29 | 202,000 | -8,000 | 0.01 | 2,256,234,213 | 529,240 | 2.620 | 2019-01-25 |
| 241 | 2019-01-25 | 210,000 | -4,000 | 0.01 | 2,256,234,213 | 546,000 | 2.600 | 2019-01-23 |
| 242 | 2019-01-24 | 214,000 | 3,000 | 0.01 | 2,256,234,213 | 552,120 | 2.580 | 2019-01-22 |
| 243 | 2019-01-23 | 211,000 | 42,000 | 0.01 | 2,256,234,213 | 544,380 | 2.580 | 2019-01-21 |
| 244 | 2019-01-22 | 169,000 | 1,000 | 0.01 | 2,256,234,213 | 441,090 | 2.610 | 2019-01-18 |
| 245 | 2019-01-21 | 168,000 | 8,000 | 0.01 | 2,256,234,213 | 441,840 | 2.630 | 2019-01-17 |
| 246 | 2019-01-18 | 160,000 | 2,000 | 0.01 | 2,256,234,213 | 416,000 | 2.600 | 2019-01-16 |
| 247 | 2019-01-16 | 158,000 | 20,000 | 0.01 | 2,256,234,213 | 410,800 | 2.600 | 2019-01-14 |
| 248 | 2019-01-15 | 138,000 | 10,000 | 0.01 | 2,256,234,213 | 367,080 | 2.660 | 2019-01-11 |
| 249 | 2019-01-11 | 128,000 | -10,000 | 0.01 | 2,256,234,213 | 358,400 | 2.800 | 2019-01-09 |
| 250 | 2019-01-10 | 138,000 | 10,000 | 0.01 | 2,256,234,213 | 368,460 | 2.670 | 2019-01-08 |
| 251 | 2019-01-08 | 128,000 | -14,000 | 0.01 | 2,256,234,213 | 343,040 | 2.680 | 2019-01-04 |
| 252 | 2019-01-07 | 142,000 | -9,000 | 0.01 | 2,256,234,213 | 377,720 | 2.660 | 2019-01-03 |
| 253 | 2019-01-04 | 151,000 | -1,000 | 0.01 | 2,256,234,213 | 397,130 | 2.630 | 2019-01-02 |
| 254 | 2019-01-03 | 152,000 | 22,000 | 0.01 | 2,256,234,213 | 401,280 | 2.640 | 2018-12-28 |
| 255 | 2019-01-02 | 130,000 | 3,000 | 0.01 | 2,256,234,213 | 348,400 | 2.680 | 2018-12-27 |
| 256 | 2018-12-28 | 127,000 | 5,000 | 0.01 | 2,258,695,213 | 337,820 | 2.660 | 2018-12-21 |
| 257 | 2018-12-17 | 122,000 | 10,000 | 0.01 | 2,262,395,213 | 329,400 | 2.700 | 2018-12-13 |
| 258 | 2018-12-07 | 112,000 | -36,000 | 0.00 | 2,262,395,213 | 324,800 | 2.900 | 2018-12-05 |
| 259 | 2018-10-16 | 148,000 | -21,000 | 0.01 | 2,262,395,213 | 503,200 | 3.400 | 2018-10-12 |
| 260 | 2018-10-04 | 169,000 | -4,000 | 0.01 | 2,262,395,213 | 603,330 | 3.570 | 2018-10-02 |
| 261 | 2018-09-14 | 173,000 | -10,000 | 0.01 | 2,262,395,213 | 586,470 | 3.390 | 2018-09-12 |
| 262 | 2018-09-11 | 183,000 | 10,000 | 0.01 | 2,262,395,213 | 631,350 | 3.450 | 2018-09-07 |
| 263 | 2018-08-24 | 173,000 | 3,000 | 0.01 | 2,262,395,213 | 617,610 | 3.570 | 2018-08-22 |
| 264 | 2018-07-31 | 170,000 | -5,000 | 0.01 | 2,262,395,213 | 686,800 | 4.040 | 2018-07-27 |
| 265 | 2018-07-18 | 175,000 | 9,000 | 0.01 | 2,262,395,213 | 710,500 | 4.060 | 2018-07-16 |
| 266 | 2018-07-04 | 166,000 | 50,000 | 0.01 | 2,262,395,213 | 649,060 | 3.910 | 2018-06-29 |
| 267 | 2018-05-02 | 116,000 | 14,000 | 0.01 | 2,140,952,000 | 574,200 | 4.950 | 2018-04-27 |
| 268 | 2018-04-30 | 102,000 | -5,000 | 0.00 | 2,140,952,000 | 508,980 | 4.990 | 2018-04-26 |
| 269 | 2018-04-16 | 107,000 | -10,000 | 0.00 | 2,146,457,000 | 530,720 | 4.960 | 2018-04-12 |
| 270 | 2018-04-12 | 117,000 | -10,000 | 0.01 | 2,146,457,000 | 553,410 | 4.730 | 2018-04-10 |
| 271 | 2018-04-11 | 127,000 | -25,000 | 0.01 | 2,146,457,000 | 571,500 | 4.500 | 2018-04-09 |
| 272 | 2018-03-29 | 152,000 | -12,000 | 0.01 | 2,146,457,000 | 662,720 | 4.360 | 2018-03-27 |
| 273 | 2018-03-27 | 164,000 | -26,000 | 0.01 | 2,146,457,000 | 662,560 | 4.040 | 2018-03-23 |
| 274 | 2018-03-26 | 190,000 | -18,000 | 0.01 | 2,146,457,000 | 775,200 | 4.080 | 2018-03-22 |
| 275 | 2018-03-22 | 208,000 | 42,000 | 0.01 | 2,146,457,000 | 850,720 | 4.090 | 2018-03-20 |
| 276 | 2018-03-21 | 166,000 | 5,000 | 0.01 | 2,146,457,000 | 657,360 | 3.960 | 2018-03-19 |
| 277 | 2018-03-20 | 161,000 | -16,000 | 0.01 | 2,146,457,000 | 671,370 | 4.170 | 2018-03-16 |
| 278 | 2018-03-19 | 177,000 | 9,000 | 0.01 | 2,146,457,000 | 785,880 | 4.440 | 2018-03-15 |
| 279 | 2018-03-16 | 168,000 | -10,000 | 0.01 | 2,146,457,000 | 708,960 | 4.220 | 2018-03-14 |
| 280 | 2018-03-15 | 178,000 | -10,000 | 0.01 | 2,146,457,000 | 729,800 | 4.100 | 2018-03-13 |
| 281 | 2018-03-12 | 188,000 | -4,000 | 0.01 | 2,146,457,000 | 703,120 | 3.740 | 2018-03-08 |
| 282 | 2018-03-09 | 192,000 | 11,000 | 0.01 | 2,146,457,000 | 693,120 | 3.610 | 2018-03-07 |
| 283 | 2018-03-07 | 181,000 | -2,000 | 0.01 | 2,146,457,000 | 644,360 | 3.560 | 2018-03-05 |
| 284 | 2018-02-21 | 183,000 | -12,000 | 0.01 | 2,146,457,000 | 609,390 | 3.330 | 2018-02-14 |
| 285 | 2018-02-14 | 195,000 | -20,000 | 0.01 | 2,146,457,000 | 622,050 | 3.190 | 2018-02-12 |
| 286 | 2018-02-12 | 215,000 | 12,000 | 0.01 | 2,146,457,000 | 713,800 | 3.320 | 2018-02-08 |
| 287 | 2018-02-09 | 203,000 | -250,000 | 0.01 | 2,146,457,000 | 710,500 | 3.500 | 2018-02-07 |
| 288 | 2018-02-08 | 453,000 | -35,000 | 0.02 | 2,146,457,000 | 1,449,600 | 3.200 | 2018-02-06 |
| 289 | 2018-02-07 | 488,000 | -19,000 | 0.02 | 2,146,457,000 | 1,561,600 | 3.200 | 2018-02-05 |
| 290 | 2018-02-06 | 507,000 | -60,000 | 0.02 | 2,146,457,000 | 1,597,050 | 3.150 | 2018-02-02 |
| 291 | 2018-02-05 | 567,000 | -43,000 | 0.03 | 2,146,457,000 | 1,803,060 | 3.180 | 2018-02-01 |
| 292 | 2018-02-01 | 610,000 | 10,000 | 0.03 | 2,146,457,000 | 1,927,600 | 3.160 | 2018-01-30 |
| 293 | 2018-01-31 | 600,000 | -86,000 | 0.03 | 2,146,457,000 | 1,860,000 | 3.100 | 2018-01-29 |
| 294 | 2018-01-30 | 686,000 | 32,000 | 0.03 | 2,146,457,000 | 2,058,000 | 3.000 | 2018-01-26 |
| 295 | 2018-01-29 | 654,000 | -82,000 | 0.03 | 2,146,457,000 | 2,033,940 | 3.110 | 2018-01-25 |
| 296 | 2018-01-26 | 736,000 | 10,000 | 0.03 | 2,146,457,000 | 1,913,600 | 2.600 | 2018-01-24 |
| 297 | 2018-01-25 | 726,000 | -60,000 | 0.03 | 2,146,457,000 | 1,880,340 | 2.590 | 2018-01-23 |
| 298 | 2018-01-24 | 786,000 | 350,000 | 0.04 | 2,146,457,000 | 2,035,740 | 2.590 | 2018-01-22 |
| 299 | 2018-01-23 | 436,000 | 66,000 | 0.02 | 2,146,457,000 | 1,151,040 | 2.640 | 2018-01-19 |
| 300 | 2018-01-18 | 370,000 | 34,000 | 0.02 | 2,146,457,000 | 965,700 | 2.610 | 2018-01-16 |
| 301 | 2018-01-17 | 336,000 | 47,000 | 0.02 | 2,146,457,000 | 900,480 | 2.680 | 2018-01-15 |
| 302 | 2018-01-16 | 289,000 | -10,000 | 0.01 | 2,146,457,000 | 806,310 | 2.790 | 2018-01-12 |
| 303 | 2018-01-15 | 299,000 | 18,000 | 0.01 | 2,146,457,000 | 825,240 | 2.760 | 2018-01-11 |
| 304 | 2018-01-04 | 281,000 | -39,000 | 0.01 | 2,146,457,000 | 812,090 | 2.890 | 2018-01-02 |
| 305 | 2018-01-02 | 320,000 | 19,000 | 0.01 | 2,146,457,000 | 902,400 | 2.820 | 2017-12-28 |
| 306 | 2017-12-28 | 301,000 | 30,000 | 0.01 | 2,146,457,000 | 827,750 | 2.750 | 2017-12-22 |
| 307 | 2017-12-21 | 271,000 | -10,000 | 0.01 | 2,146,457,000 | 772,350 | 2.850 | 2017-12-19 |
| 308 | 2017-12-20 | 281,000 | -10,000 | 0.01 | 2,146,457,000 | 792,420 | 2.820 | 2017-12-18 |
| 309 | 2017-12-19 | 291,000 | 30,000 | 0.01 | 2,146,457,000 | 794,430 | 2.730 | 2017-12-15 |
| 310 | 2017-12-15 | 261,000 | 10,000 | 0.01 | 2,146,457,000 | 754,290 | 2.890 | 2017-12-13 |
| 311 | 2017-12-14 | 251,000 | -30,000 | 0.01 | 2,146,457,000 | 750,490 | 2.990 | 2017-12-12 |
| 312 | 2017-12-13 | 281,000 | 10,000 | 0.01 | 2,146,457,000 | 795,230 | 2.830 | 2017-12-11 |
| 313 | 2017-12-11 | 271,000 | 10,000 | 0.01 | 2,146,457,000 | 758,800 | 2.800 | 2017-12-07 |
| 314 | 2017-12-08 | 261,000 | 10,000 | 0.01 | 2,146,457,000 | 746,460 | 2.860 | 2017-12-06 |
| 315 | 2017-12-04 | 251,000 | -20,000 | 0.01 | 2,146,457,000 | 735,430 | 2.930 | 2017-11-30 |
| 316 | 2017-12-01 | 271,000 | 10,000 | 0.01 | 2,146,457,000 | 785,900 | 2.900 | 2017-11-29 |
| 317 | 2017-11-30 | 261,000 | 10,000 | 0.01 | 2,146,457,000 | 780,390 | 2.990 | 2017-11-28 |
| 318 | 2017-11-13 | 251,000 | -12,000 | 0.01 | 2,146,457,000 | 760,530 | 3.030 | 2017-11-09 |
| 319 | 2017-11-03 | 263,000 | 10,000 | 0.01 | 2,146,457,000 | 796,890 | 3.030 | 2017-11-01 |
| 320 | 2017-10-25 | 253,000 | 12,000 | 0.01 | 2,146,457,000 | 842,490 | 3.330 | 2017-10-23 |
| 321 | 2017-10-20 | 241,000 | -10,000 | 0.01 | 2,146,457,000 | 821,810 | 3.410 | 2017-10-18 |
| 322 | 2017-10-18 | 251,000 | 6,000 | 0.01 | 2,146,457,000 | 853,400 | 3.400 | 2017-10-16 |
| 323 | 2017-10-16 | 245,000 | -10,000 | 0.01 | 2,146,457,000 | 815,850 | 3.330 | 2017-10-12 |
| 324 | 2017-10-13 | 255,000 | -24,000 | 0.01 | 2,146,457,000 | 777,750 | 3.050 | 2017-10-11 |
| 325 | 2017-10-11 | 279,000 | -3,000 | 0.01 | 2,146,457,000 | 839,790 | 3.010 | 2017-10-09 |
| 326 | 2017-10-09 | 282,000 | 10,000 | 0.01 | 2,146,457,000 | 837,540 | 2.970 | 2017-10-04 |
| 327 | 2017-10-04 | 272,000 | -10,000 | 0.01 | 2,146,457,000 | 835,040 | 3.070 | 2017-09-29 |
| 328 | 2017-10-03 | 282,000 | -24,000 | 0.01 | 2,146,457,000 | 851,640 | 3.020 | 2017-09-28 |
| 329 | 2017-09-29 | 306,000 | -10,000 | 0.01 | 2,146,457,000 | 890,460 | 2.910 | 2017-09-27 |
| 330 | 2017-09-28 | 316,000 | 10,000 | 0.01 | 2,146,457,000 | 875,320 | 2.770 | 2017-09-26 |
| 331 | 2017-09-27 | 306,000 | 8,000 | 0.01 | 2,146,457,000 | 856,800 | 2.800 | 2017-09-25 |
| 332 | 2017-09-26 | 298,000 | 6,000 | 0.01 | 2,146,457,000 | 858,240 | 2.880 | 2017-09-22 |
| 333 | 2017-09-22 | 292,000 | 20,000 | 0.01 | 2,146,457,000 | 843,880 | 2.890 | 2017-09-20 |
| 334 | 2017-09-12 | 272,000 | -10,000 | 0.01 | 2,146,457,000 | 826,880 | 3.040 | 2017-09-08 |
| 335 | 2017-09-11 | 282,000 | 10,000 | 0.01 | 2,146,457,000 | 846,000 | 3.000 | 2017-09-07 |
| 336 | 2017-08-30 | 272,000 | -8,000 | 0.01 | 2,146,457,000 | 813,280 | 2.990 | 2017-08-28 |
| 337 | 2017-08-28 | 280,000 | 8,000 | 0.01 | 2,146,457,000 | 837,200 | 2.990 | 2017-08-24 |
| 338 | 2017-08-24 | 272,000 | 7,000 | 0.01 | 2,146,457,000 | 807,840 | 2.970 | 2017-08-21 |
| 339 | 2017-08-16 | 265,000 | -8,000 | 0.01 | 2,146,457,000 | 765,850 | 2.890 | 2017-08-14 |
| 340 | 2017-08-14 | 273,000 | -2,000 | 0.01 | 2,146,457,000 | 808,080 | 2.960 | 2017-08-10 |
| 341 | 2017-08-11 | 275,000 | -22,000 | 0.01 | 2,146,457,000 | 805,750 | 2.930 | 2017-08-09 |
| 342 | 2017-08-09 | 297,000 | 10,000 | 0.01 | 2,146,457,000 | 867,240 | 2.920 | 2017-08-07 |
| 343 | 2017-08-02 | 287,000 | 10,000 | 0.01 | 2,146,457,000 | 838,040 | 2.920 | 2017-07-31 |
| 344 | 2017-07-31 | 277,000 | 10,000 | 0.01 | 2,146,457,000 | 828,230 | 2.990 | 2017-07-27 |
| 345 | 2017-07-28 | 267,000 | -6,000 | 0.01 | 2,146,457,000 | 801,000 | 3.000 | 2017-07-26 |
| 346 | 2017-07-25 | 273,000 | -20,000 | 0.01 | 2,146,457,000 | 794,430 | 2.910 | 2017-07-21 |
| 347 | 2017-07-21 | 293,000 | 20,000 | 0.01 | 2,146,457,000 | 840,910 | 2.870 | 2017-07-19 |
| 348 | 2017-07-19 | 273,000 | 10,000 | 0.01 | 2,146,457,000 | 799,890 | 2.930 | 2017-07-17 |
| 349 | 2017-07-17 | 263,000 | 10,000 | 0.01 | 2,146,457,000 | 817,930 | 3.110 | 2017-07-13 |
| 350 | 2017-07-14 | 253,000 | 10,000 | 0.01 | 2,146,457,000 | 796,950 | 3.150 | 2017-07-12 |
| 351 | 2017-07-06 | 243,000 | -44,000 | 0.01 | 2,146,457,000 | 780,030 | 3.210 | 2017-07-04 |
| 352 | 2017-07-05 | 287,000 | -66,000 | 0.01 | 2,146,457,000 | 955,710 | 3.330 | 2017-07-03 |
| 353 | 2017-07-04 | 353,000 | -10,000 | 0.02 | 2,146,457,000 | 1,119,010 | 3.170 | 2017-06-30 |
| 354 | 2017-07-03 | 363,000 | 10,000 | 0.02 | 2,146,457,000 | 1,085,370 | 2.990 | 2017-06-29 |
| 355 | 2017-06-30 | 353,000 | -20,000 | 0.02 | 2,146,457,000 | 1,076,650 | 3.050 | 2017-06-28 |
| 356 | 2017-06-27 | 373,000 | 20,000 | 0.02 | 2,146,457,000 | 1,126,460 | 3.020 | 2017-06-23 |
| 357 | 2017-06-26 | 353,000 | -10,000 | 0.02 | 2,146,457,000 | 1,090,770 | 3.090 | 2017-06-22 |
| 358 | 2017-06-14 | 363,000 | -50,000 | 0.02 | 2,146,457,000 | 1,201,530 | 3.310 | 2017-06-12 |
| 359 | 2017-06-07 | 413,000 | -20,000 | 0.02 | 2,146,457,000 | 1,333,990 | 3.230 | 2017-06-05 |
| 360 | 2017-06-06 | 433,000 | 10,000 | 0.02 | 2,146,457,000 | 1,333,640 | 3.080 | 2017-06-02 |
| 361 | 2017-06-05 | 423,000 | 30,000 | 0.02 | 2,146,457,000 | 1,332,450 | 3.150 | 2017-06-01 |
| 362 | 2017-06-02 | 393,000 | -10,000 | 0.02 | 2,146,457,000 | 1,316,550 | 3.350 | 2017-05-31 |
| 363 | 2017-05-31 | 403,000 | 60,000 | 0.02 | 2,146,457,000 | 1,350,050 | 3.350 | 2017-05-26 |
| 364 | 2017-05-29 | 343,000 | 6,000 | 0.02 | 2,146,457,000 | 1,241,660 | 3.620 | 2017-05-25 |
| 365 | 2017-05-26 | 337,000 | -50,000 | 0.02 | 2,146,457,000 | 1,166,020 | 3.460 | 2017-05-24 |
| 366 | 2017-05-25 | 387,000 | 95,000 | 0.02 | 2,146,457,000 | 1,238,400 | 3.200 | 2017-05-23 |
| 367 | 2017-05-24 | 292,000 | 10,000 | 0.01 | 2,146,457,000 | 896,440 | 3.070 | 2017-05-22 |
| 368 | 2017-05-23 | 282,000 | -29,000 | 0.01 | 2,146,457,000 | 891,120 | 3.160 | 2017-05-19 |
| 369 | 2017-05-22 | 311,000 | -10,000 | 0.01 | 2,146,457,000 | 995,200 | 3.200 | 2017-05-18 |
| 370 | 2017-05-19 | 321,000 | 21,000 | 0.01 | 2,146,457,000 | 959,790 | 2.990 | 2017-05-17 |
| 371 | 2017-05-18 | 300,000 | 65,000 | 0.01 | 2,146,457,000 | 930,000 | 3.100 | 2017-05-16 |
| 372 | 2017-05-17 | 235,000 | -35,000 | 0.01 | 2,146,457,000 | 712,050 | 3.030 | 2017-05-15 |
| 373 | 2017-05-16 | 270,000 | -25,000 | 0.01 | 1,906,457,000 | 742,500 | 2.750 | 2017-05-12 |
| 374 | 2017-05-15 | 295,000 | 35,000 | 0.02 | 1,906,457,000 | 796,500 | 2.700 | 2017-05-11 |
| 375 | 2017-05-12 | 260,000 | -18,000 | 0.01 | 1,906,457,000 | 717,600 | 2.760 | 2017-05-10 |
| 376 | 2017-05-10 | 278,000 | -5,000 | 0.01 | 1,906,457,000 | 675,540 | 2.430 | 2017-05-08 |
| 377 | 2017-04-25 | 283,000 | -120,000 | 0.01 | 1,906,457,000 | 667,880 | 2.360 | 2017-04-21 |
| 378 | 2017-04-19 | 403,000 | 80,000 | 0.02 | 1,906,457,000 | 947,050 | 2.350 | 2017-04-13 |
| 379 | 2017-04-18 | 323,000 | 5,000 | 0.02 | 1,906,457,000 | 759,050 | 2.350 | 2017-04-12 |
| 380 | 2017-04-11 | 318,000 | -10,000 | 0.02 | 1,906,457,000 | 788,640 | 2.480 | 2017-04-07 |
| 381 | 2017-04-03 | 328,000 | 23,000 | 0.02 | 1,906,457,000 | 747,840 | 2.280 | 2017-03-30 |
| 382 | 2017-03-31 | 305,000 | -10,000 | 0.02 | 1,906,457,000 | 732,000 | 2.400 | 2017-03-29 |
| 383 | 2017-03-30 | 315,000 | 3,000 | 0.02 | 1,906,457,000 | 774,900 | 2.460 | 2017-03-28 |
| 384 | 2017-03-29 | 312,000 | -50,000 | 0.02 | 1,906,457,000 | 786,240 | 2.520 | 2017-03-27 |
| 385 | 2017-03-27 | 362,000 | -27,000 | 0.02 | 1,906,457,000 | 854,320 | 2.360 | 2017-03-23 |
| 386 | 2017-03-24 | 389,000 | -6,000 | 0.02 | 1,906,457,000 | 937,490 | 2.410 | 2017-03-22 |
| 387 | 2017-03-23 | 395,000 | -21,000 | 0.02 | 1,906,457,000 | 959,850 | 2.430 | 2017-03-21 |
| 388 | 2017-03-16 | 416,000 | 64,000 | 0.02 | 1,906,457,000 | 911,040 | 2.190 | 2017-03-14 |
| 389 | 2017-03-15 | 352,000 | 26,000 | 0.02 | 1,906,457,000 | 742,720 | 2.110 | 2017-03-13 |
| 390 | 2017-03-14 | 326,000 | -25,000 | 0.02 | 1,906,457,000 | 681,340 | 2.090 | 2017-03-10 |
| 391 | 2017-03-13 | 351,000 | 45,000 | 0.02 | 1,906,457,000 | 740,610 | 2.110 | 2017-03-09 |
| 392 | 2017-03-10 | 306,000 | -60,000 | 0.02 | 1,906,457,000 | 636,480 | 2.080 | 2017-03-08 |
| 393 | 2017-03-06 | 366,000 | 68,000 | 0.02 | 1,906,457,000 | 790,560 | 2.160 | 2017-03-02 |
| 394 | 2017-03-03 | 298,000 | 50,000 | 0.02 | 1,906,457,000 | 664,540 | 2.230 | 2017-03-01 |
| 395 | 2017-02-21 | 248,000 | 20,000 | 0.01 | 1,906,457,000 | 572,880 | 2.310 | 2017-02-17 |
| 396 | 2017-02-16 | 228,000 | 55,000 | 0.01 | 1,906,457,000 | 538,080 | 2.360 | 2017-02-14 |
| 397 | 2017-02-15 | 173,000 | -112,000 | 0.01 | 1,906,457,000 | 413,470 | 2.390 | 2017-02-13 |
| 398 | 2017-02-14 | 285,000 | -50,000 | 0.01 | 1,906,457,000 | 686,850 | 2.410 | 2017-02-10 |
| 399 | 2017-02-13 | 335,000 | -10,000 | 0.02 | 1,906,457,000 | 807,350 | 2.410 | 2017-02-09 |
| 400 | 2017-02-10 | 345,000 | 20,000 | 0.02 | 1,906,457,000 | 814,200 | 2.360 | 2017-02-08 |
| 401 | 2017-02-09 | 325,000 | -10,000 | 0.02 | 1,906,457,000 | 741,000 | 2.280 | 2017-02-07 |
| 402 | 2017-02-08 | 335,000 | 92,000 | 0.02 | 1,906,457,000 | 773,850 | 2.310 | 2017-02-06 |
| 403 | 2017-02-07 | 243,000 | 30,000 | 0.01 | 1,906,457,000 | 556,470 | 2.290 | 2017-02-03 |
| 404 | 2017-02-06 | 213,000 | 3,000 | 0.01 | 1,906,457,000 | 481,380 | 2.260 | 2017-02-02 |
| 405 | 2017-02-02 | 210,000 | 10,000 | 0.01 | 1,906,457,000 | 501,900 | 2.390 | 2017-01-26 |
| 406 | 2017-02-01 | 200,000 | 20,000 | 0.01 | 1,906,457,000 | 502,000 | 2.510 | 2017-01-25 |
| 407 | 2017-01-25 | 180,000 | 10,000 | 0.01 | 1,906,457,000 | 477,000 | 2.650 | 2017-01-23 |
| 408 | 2017-01-23 | 170,000 | 8,000 | 0.01 | 1,906,457,000 | 486,200 | 2.860 | 2017-01-19 |
| 409 | 2017-01-05 | 162,000 | 10,000 | 0.01 | 1,906,457,000 | 456,840 | 2.820 | 2017-01-03 |
| 410 | 2016-11-30 | 152,000 | 20,000 | 0.01 | 1,906,457,000 | 471,200 | 3.100 | 2016-11-28 |
| 411 | 2016-11-15 | 132,000 | 10,000 | 0.01 | 1,906,457,000 | 406,560 | 3.080 | 2016-11-11 |
| 412 | 2016-11-01 | 122,000 | -12,000 | 0.01 | 1,906,457,000 | 390,400 | 3.200 | 2016-10-28 |
| 413 | 2016-10-26 | 134,000 | 15,000 | 0.01 | 1,906,457,000 | 439,520 | 3.280 | 2016-10-24 |
| 414 | 2016-10-25 | 119,000 | 7,000 | 0.01 | 1,906,457,000 | 412,930 | 3.470 | 2016-10-20 |
| 415 | 2016-10-18 | 112,000 | -10,000 | 0.01 | 1,906,457,000 | 359,520 | 3.210 | 2016-10-14 |
| 416 | 2016-10-13 | 122,000 | -7,000 | 0.01 | 1,906,457,000 | 392,840 | 3.220 | 2016-10-11 |
| 417 | 2016-10-11 | 129,000 | 20,000 | 0.01 | 1,906,457,000 | 415,380 | 3.220 | 2016-10-06 |
| 418 | 2016-10-07 | 109,000 | 10,000 | 0.01 | 1,906,457,000 | 346,620 | 3.180 | 2016-10-05 |
| 419 | 2016-10-06 | 99,000 | 20,000 | 0.01 | 1,906,457,000 | 316,800 | 3.200 | 2016-10-04 |
| 420 | 2016-09-28 | 79,000 | -10,000 | 0.00 | 1,906,457,000 | 252,010 | 3.190 | 2016-09-26 |
| 421 | 2016-09-07 | 89,000 | -10,000 | 0.00 | 1,906,457,000 | 287,470 | 3.230 | 2016-09-05 |
| 422 | 2016-08-31 | 99,000 | 10,000 | 0.01 | 1,906,457,000 | 290,070 | 2.930 | 2016-08-29 |
| 423 | 2016-08-29 | 89,000 | -10,000 | 0.00 | 1,906,457,000 | 270,560 | 3.040 | 2016-08-25 |
| 424 | 2016-08-26 | 99,000 | 10,000 | 0.01 | 1,906,457,000 | 306,900 | 3.100 | 2016-08-24 |
| 425 | 2016-08-25 | 89,000 | 10,000 | 0.00 | 1,906,457,000 | 283,020 | 3.180 | 2016-08-23 |
| 426 | 2016-08-24 | 79,000 | -20,000 | 0.00 | 1,906,457,000 | 250,430 | 3.170 | 2016-08-22 |
| 427 | 2016-08-23 | 99,000 | -3,000 | 0.01 | 1,906,457,000 | 315,810 | 3.190 | 2016-08-19 |
| 428 | 2016-08-22 | 102,000 | -5,000 | 0.01 | 1,906,457,000 | 327,420 | 3.210 | 2016-08-18 |
| 429 | 2016-08-19 | 107,000 | 5,000 | 0.01 | 1,906,457,000 | 353,100 | 3.300 | 2016-08-17 |
| 430 | 2016-08-18 | 102,000 | -5,000 | 0.01 | 1,906,457,000 | 354,960 | 3.480 | 2016-08-16 |
| 431 | 2016-08-09 | 107,000 | 1,000 | 0.01 | 1,906,457,000 | 334,910 | 3.130 | 2016-08-05 |
| 432 | 2016-08-01 | 106,000 | -7,000 | 0.01 | 1,906,457,000 | 319,060 | 3.010 | 2016-07-28 |
| 433 | 2016-07-29 | 113,000 | -12,000 | 0.01 | 1,906,457,000 | 345,780 | 3.060 | 2016-07-27 |
| 434 | 2016-07-27 | 125,000 | -7,000 | 0.01 | 1,906,457,000 | 396,250 | 3.170 | 2016-07-25 |
| 435 | 2016-07-26 | 132,000 | -55,000 | 0.01 | 1,906,457,000 | 419,760 | 3.180 | 2016-07-22 |
| 436 | 2016-07-25 | 187,000 | 14,000 | 0.01 | 1,906,457,000 | 538,560 | 2.880 | 2016-07-21 |
| 437 | 2016-07-22 | 173,000 | -22,000 | 0.01 | 1,906,457,000 | 479,210 | 2.770 | 2016-07-20 |
| 438 | 2016-07-21 | 195,000 | 16,000 | 0.01 | 1,906,457,000 | 551,850 | 2.830 | 2016-07-19 |
| 439 | 2016-07-20 | 179,000 | 9,000 | 0.01 | 1,906,457,000 | 519,100 | 2.900 | 2016-07-18 |
| 440 | 2016-07-19 | 170,000 | 100,000 | 0.01 | 1,906,457,000 | 476,000 | 2.800 | 2016-07-15 |
| 441 | 2016-07-18 | 70,000 | -3,000 | 0.00 | 1,906,457,000 | 231,000 | 3.300 | 2016-07-14 |
| 442 | 2016-07-11 | 73,000 | 4,000 | 0.00 | 1,906,457,000 | 270,100 | 3.700 | 2016-07-07 |
| 443 | 2016-07-07 | 69,000 | 4,000 | 0.00 | 1,906,457,000 | 261,510 | 3.790 | 2016-07-05 |
| 444 | 2016-07-06 | 65,000 | -3,000 | 0.00 | 1,906,457,000 | 257,400 | 3.960 | 2016-07-04 |
| 445 | 2016-07-04 | 68,000 | 5,000 | 0.00 | 1,906,457,000 | 270,640 | 3.980 | 2016-06-29 |
| 446 | 2016-06-28 | 63,000 | -4,000 | 0.00 | 1,906,457,000 | 261,450 | 4.150 | 2016-06-24 |
| 447 | 2016-06-22 | 67,000 | 1,000 | 0.00 | 1,906,457,000 | 280,060 | 4.180 | 2016-06-20 |
| 448 | 2016-06-16 | 66,000 | 12,000 | 0.00 | 1,906,457,000 | 285,120 | 4.320 | 2016-06-14 |
| 449 | 2016-06-15 | 54,000 | -10,000 | 0.00 | 1,906,457,000 | 226,800 | 4.200 | 2016-06-13 |
| 450 | 2016-06-14 | 64,000 | -4,000 | 0.00 | 1,906,457,000 | 279,040 | 4.360 | 2016-06-10 |
| 451 | 2016-06-13 | 68,000 | 4,000 | 0.00 | 1,906,457,000 | 320,280 | 4.710 | 2016-06-08 |
| 452 | 2016-06-08 | 64,000 | -7,000 | 0.00 | 1,906,457,000 | 300,160 | 4.690 | 2016-06-06 |
| 453 | 2016-06-07 | 71,000 | -5,000 | 0.00 | 1,906,457,000 | 346,480 | 4.880 | 2016-06-03 |
| 454 | 2016-06-06 | 76,000 | 21,000 | 0.00 | 1,906,457,000 | 381,520 | 5.020 | 2016-06-02 |
| 455 | 2016-06-03 | 55,000 | 11,000 | 0.00 | 1,906,457,000 | 290,400 | 5.280 | 2016-06-01 |
| 456 | 2016-06-02 | 44,000 | 11,000 | 0.00 | 1,906,457,000 | 245,520 | 5.580 | 2016-05-31 |
| 457 | 2016-06-01 | 33,000 | 4,000 | 0.00 | 1,906,457,000 | 189,090 | 5.730 | 2016-05-30 |
| 458 | 2016-05-31 | 29,000 | -1,000 | 0.00 | 1,906,457,000 | 163,270 | 5.630 | 2016-05-27 |
| 459 | 2016-05-27 | 30,000 | -7,000 | 0.00 | 1,906,457,000 | 173,100 | 5.770 | 2016-05-25 |
| 460 | 2016-05-24 | 37,000 | 7,000 | 0.00 | 1,906,457,000 | 198,690 | 5.370 | 2016-05-20 |
| 461 | 2016-05-16 | 30,000 | -3,000 | 0.00 | 1,906,457,000 | 164,100 | 5.470 | 2016-05-12 |
| 462 | 2016-05-03 | 33,000 | 3,000 | 0.00 | 1,906,457,000 | 198,330 | 6.010 | 2016-04-28 |
| 463 | 2016-04-29 | 30,000 | 1,000 | 0.00 | 1,906,457,000 | 187,500 | 6.250 | 2016-04-27 |
| 464 | 2016-04-28 | 29,000 | -15,000 | 0.00 | 1,906,457,000 | 184,440 | 6.360 | 2016-04-26 |
| 465 | 2016-04-27 | 44,000 | -18,000 | 0.00 | 1,906,457,000 | 265,320 | 6.030 | 2016-04-25 |
| 466 | 2016-04-26 | 62,000 | -8,000 | 0.00 | 1,906,457,000 | 373,240 | 6.020 | 2016-04-22 |
| 467 | 2016-04-25 | 70,000 | -8,000 | 0.00 | 1,906,457,000 | 421,400 | 6.020 | 2016-04-21 |
| 468 | 2016-04-21 | 78,000 | -4,000 | 0.00 | 1,906,457,000 | 462,540 | 5.930 | 2016-04-19 |
| 469 | 2016-04-20 | 82,000 | 15,000 | 0.00 | 1,906,457,000 | 476,420 | 5.810 | 2016-04-18 |
| 470 | 2016-04-18 | 67,000 | 8,000 | 0.00 | 1,906,457,000 | 388,600 | 5.800 | 2016-04-14 |
| 471 | 2016-04-13 | 59,000 | -4,000 | 0.00 | 1,906,457,000 | 335,710 | 5.690 | 2016-04-11 |
| 472 | 2016-04-12 | 63,000 | 20,000 | 0.00 | 1,906,457,000 | 351,540 | 5.580 | 2016-04-08 |
| 473 | 2016-04-11 | 43,000 | 4,000 | 0.00 | 1,906,457,000 | 238,220 | 5.540 | 2016-04-07 |
| 474 | 2016-04-08 | 39,000 | 18,000 | 0.00 | 1,906,457,000 | 223,470 | 5.730 | 2016-04-06 |
| 475 | 2016-04-06 | 21,000 | 6,000 | 0.00 | 1,906,457,000 | 126,420 | 6.020 | 2016-04-01 |
| 476 | 2016-03-29 | 15,000 | 4,000 | 0.00 | 1,906,457,000 | 96,300 | 6.420 | 2016-03-23 |
| 477 | 2016-03-24 | 11,000 | -4,000 | 0.00 | 1,906,457,000 | 72,160 | 6.560 | 2016-03-22 |
| 478 | 2016-03-08 | 15,000 | 4,000 | 0.00 | 1,906,457,000 | 96,000 | 6.400 | 2016-03-04 |
| 479 | 2016-02-19 | 11,000 | -4,000 | 0.00 | 1,906,457,000 | 71,390 | 6.490 | 2016-02-17 |
| 480 | 2016-02-05 | 15,000 | 4,000 | 0.00 | 1,906,457,000 | 100,200 | 6.680 | 2016-02-03 |
| 481 | 2016-02-02 | 11,000 | -3,000 | 0.00 | 1,906,457,000 | 76,890 | 6.990 | 2016-01-29 |
| 482 | 2015-12-10 | 14,000 | 3,000 | 0.00 | 1,906,457,000 | 100,520 | 7.180 | 2015-12-08 |
| 483 | 2015-12-01 | 11,000 | -3,000 | 0.00 | 1,906,457,000 | 82,060 | 7.460 | 2015-11-27 |
| 484 | 2015-11-25 | 14,000 | 3,000 | 0.00 | 1,906,457,000 | 99,400 | 7.100 | 2015-11-23 |
| 485 | 2015-11-06 | 11,000 | -10,000 | 0.00 | 1,906,457,000 | 85,360 | 7.760 | 2015-11-04 |
| 486 | 2015-11-04 | 21,000 | 10,000 | 0.00 | 1,906,457,000 | 159,600 | 7.600 | 2015-11-02 |
| 487 | 2015-10-28 | 11,000 | -5,000 | 0.00 | 1,906,457,000 | 86,350 | 7.850 | 2015-10-26 |
| 488 | 2015-10-22 | 16,000 | 2,000 | 0.00 | 1,906,457,000 | 121,440 | 7.590 | 2015-10-19 |
| 489 | 2015-10-19 | 14,000 | 3,000 | 0.00 | 1,906,457,000 | 100,380 | 7.170 | 2015-10-15 |
| 490 | 2015-10-15 | 11,000 | -43,000 | 0.00 | 1,906,457,000 | 83,820 | 7.620 | 2015-10-13 |
| 491 | 2015-10-13 | 54,000 | 40,000 | 0.00 | 1,906,457,000 | 399,600 | 7.400 | 2015-10-09 |
| 492 | 2015-09-08 | 14,000 | 3,000 | 0.00 | 1,906,457,000 | 117,880 | 8.420 | 2015-09-04 |
| 493 | 2015-08-26 | 11,000 | -10,000 | 0.00 | 1,906,457,000 | 80,410 | 7.310 | 2015-08-24 |
| 494 | 2015-08-24 | 21,000 | 10,000 | 0.00 | 1,906,457,000 | 174,300 | 8.300 | 2015-08-20 |
| 495 | 2015-08-20 | 11,000 | -3,000 | 0.00 | 1,906,457,000 | 94,600 | 8.600 | 2015-08-18 |
| 496 | 2015-07-16 | 14,000 | -10,000 | 0.00 | 1,906,457,000 | 109,480 | 7.820 | 2015-07-14 |
| 497 | 2015-07-09 | 24,000 | -5,000 | 0.00 | 1,906,457,000 | 173,280 | 7.220 | 2015-07-07 |
| 498 | 2015-06-25 | 29,000 | 3,000 | 0.00 | 1,906,457,000 | 223,590 | 7.710 | 2015-06-23 |
| 499 | 2015-06-12 | 26,000 | -1,000 | 0.00 | 1,906,457,000 | 202,540 | 7.790 | 2015-06-10 |
| 500 | 2015-06-01 | 27,000 | -4,000 | 0.00 | 1,906,457,000 | 203,040 | 7.520 | 2015-05-28 |
| 501 | 2015-05-28 | 31,000 | 10,000 | 0.00 | 1,906,457,000 | 232,810 | 7.510 | 2015-05-26 |
| 502 | 2015-05-27 | 21,000 | 4,000 | 0.00 | 1,906,457,000 | 153,720 | 7.320 | 2015-05-22 |
| 503 | 2015-05-13 | 17,000 | -15,000 | 0.00 | 1,906,457,000 | 120,870 | 7.110 | 2015-05-11 |
| 504 | 2015-05-12 | 32,000 | 10,000 | 0.00 | 1,906,457,000 | 217,600 | 6.800 | 2015-05-08 |
| 505 | 2015-05-06 | 22,000 | -10,000 | 0.00 | 1,906,457,000 | 155,100 | 7.050 | 2015-05-04 |
| 506 | 2015-04-29 | 32,000 | -13,000 | 0.00 | 1,906,457,000 | 209,920 | 6.560 | 2015-04-27 |
| 507 | 2015-04-28 | 45,000 | -60,000 | 0.00 | 1,906,457,000 | 292,500 | 6.500 | 2015-04-24 |
| 508 | 2015-04-27 | 105,000 | 60,000 | 0.01 | 1,906,457,000 | 695,100 | 6.620 | 2015-04-23 |
| 509 | 2015-04-24 | 45,000 | 8,000 | 0.00 | 1,906,457,000 | 297,900 | 6.620 | 2015-04-22 |
| 510 | 2015-04-21 | 37,000 | -10,000 | 0.00 | 1,906,457,000 | 240,500 | 6.500 | 2015-04-17 |
| 511 | 2015-04-20 | 47,000 | -13,000 | 0.00 | 1,906,457,000 | 301,740 | 6.420 | 2015-04-16 |
| 512 | 2015-04-16 | 60,000 | 19,000 | 0.00 | 1,906,457,000 | 387,000 | 6.450 | 2015-04-14 |
| 513 | 2015-04-13 | 41,000 | -2,000 | 0.00 | 1,906,457,000 | 280,440 | 6.840 | 2015-04-09 |
| 514 | 2015-04-10 | 43,000 | -10,000 | 0.00 | 1,906,457,000 | 291,540 | 6.780 | 2015-04-08 |
| 515 | 2015-04-09 | 53,000 | 13,000 | 0.00 | 1,906,457,000 | 316,410 | 5.970 | 2015-04-02 |
| 516 | 2015-04-08 | 40,000 | -7,000 | 0.00 | 1,906,457,000 | 230,400 | 5.760 | 2015-04-01 |
| 517 | 2015-04-01 | 47,000 | 7,000 | 0.00 | 1,906,457,000 | 254,270 | 5.410 | 2015-03-30 |
| 518 | 2015-03-31 | 40,000 | -96,000 | 0.00 | 1,906,457,000 | 219,600 | 5.490 | 2015-03-27 |
| 519 | 2015-03-27 | 136,000 | 81,000 | 0.01 | 1,906,457,000 | 716,720 | 5.270 | 2015-03-25 |
| 520 | 2015-03-20 | 55,000 | 5,000 | 0.00 | 1,906,457,000 | 291,500 | 5.300 | 2015-03-18 |
| 521 | 2015-03-19 | 50,000 | -5,000 | 0.00 | 1,906,457,000 | 275,000 | 5.500 | 2015-03-17 |
| 522 | 2015-03-09 | 55,000 | 5,000 | 0.00 | 1,906,457,000 | 281,050 | 5.110 | 2015-03-05 |
| 523 | 2015-02-16 | 50,000 | 3,000 | 0.00 | 1,906,457,000 | 253,000 | 5.060 | 2015-02-12 |
| 524 | 2015-02-13 | 47,000 | -20,000 | 0.00 | 1,906,457,000 | 244,400 | 5.200 | 2015-02-11 |
| 525 | 2015-02-12 | 67,000 | 10,000 | 0.00 | 1,906,457,000 | 328,300 | 4.900 | 2015-02-10 |
| 526 | 2015-02-10 | 57,000 | 20,000 | 0.00 | 1,906,457,000 | 287,850 | 5.050 | 2015-02-06 |
| 527 | 2015-02-03 | 37,000 | -10,000 | 0.00 | 1,906,457,000 | 196,100 | 5.300 | 2015-01-30 |
| 528 | 2015-01-29 | 47,000 | 1,000 | 0.00 | 1,906,457,000 | 248,630 | 5.290 | 2015-01-27 |
| 529 | 2015-01-27 | 46,000 | 8,000 | 0.00 | 1,906,457,000 | 242,420 | 5.270 | 2015-01-23 |
| 530 | 2015-01-26 | 38,000 | -20,000 | 0.00 | 1,906,457,000 | 201,020 | 5.290 | 2015-01-22 |
| 531 | 2015-01-02 | 58,000 | 20,000 | 0.00 | 1,906,457,000 | 301,600 | 5.200 | 2014-12-29 |
| 532 | 2014-12-22 | 38,000 | 10,000 | 0.00 | 1,906,457,000 | 193,420 | 5.090 | 2014-12-18 |
| 533 | 2014-12-12 | 28,000 | 2,000 | 0.00 | 1,906,457,000 | 152,600 | 5.450 | 2014-12-10 |
| 534 | 2014-12-05 | 26,000 | -20,000 | 0.00 | 1,906,457,000 | 137,800 | 5.300 | 2014-12-03 |
| 535 | 2014-11-28 | 46,000 | 20,000 | 0.00 | 1,906,457,000 | 220,340 | 4.790 | 2014-11-26 |
| 536 | 2014-11-17 | 26,000 | -10,000 | 0.00 | 1,906,457,000 | 125,580 | 4.830 | 2014-11-13 |
| 537 | 2014-11-12 | 36,000 | -20,000 | 0.00 | 1,906,457,000 | 185,040 | 5.140 | 2014-11-10 |
| 538 | 2014-11-11 | 56,000 | -6,000 | 0.00 | 1,906,457,000 | 277,200 | 4.950 | 2014-11-07 |
| 539 | 2014-11-06 | 62,000 | 20,000 | 0.00 | 1,906,457,000 | 298,840 | 4.820 | 2014-11-04 |
| 540 | 2014-11-04 | 42,000 | -18,000 | 0.00 | 1,906,457,000 | 196,140 | 4.670 | 2014-10-31 |
| 541 | 2014-10-31 | 60,000 | -6,000 | 0.00 | 1,906,457,000 | 286,800 | 4.780 | 2014-10-29 |
| 542 | 2014-10-30 | 66,000 | -8,000 | 0.00 | 1,906,457,000 | 302,280 | 4.580 | 2014-10-28 |
| 543 | 2014-10-27 | 74,000 | 15,000 | 0.00 | 1,906,457,000 | 356,680 | 4.820 | 2014-10-23 |
| 544 | 2014-10-24 | 59,000 | 11,000 | 0.00 | 1,906,457,000 | 303,850 | 5.150 | 2014-10-22 |
| 545 | 2014-10-23 | 48,000 | 22,000 | 0.00 | 1,906,457,000 | 237,600 | 4.950 | 2014-10-21 |
| 546 | 2014-10-21 | 26,000 | -5,000 | 0.00 | 1,906,457,000 | 115,960 | 4.460 | 2014-10-17 |
| 547 | 2014-10-20 | 31,000 | -7,000 | 0.00 | 1,906,457,000 | 135,470 | 4.370 | 2014-10-16 |
| 548 | 2014-10-16 | 38,000 | -10,000 | 0.00 | 1,906,457,000 | 163,400 | 4.300 | 2014-10-14 |
| 549 | 2014-10-10 | 48,000 | -15,000 | 0.00 | 1,906,457,000 | 216,000 | 4.500 | 2014-10-08 |
| 550 | 2014-10-09 | 63,000 | -22,000 | 0.00 | 1,906,457,000 | 283,500 | 4.500 | 2014-10-07 |
| 551 | 2014-09-26 | 85,000 | -20,000 | 0.00 | 1,906,457,000 | 383,350 | 4.510 | 2014-09-24 |
| 552 | 2014-09-18 | 105,000 | 20,000 | 0.01 | 1,906,457,000 | 443,100 | 4.220 | 2014-09-16 |
| 553 | 2014-09-15 | 85,000 | -16,000 | 0.00 | 1,906,457,000 | 374,000 | 4.400 | 2014-09-11 |
| 554 | 2014-09-12 | 101,000 | -11,000 | 0.01 | 1,906,457,000 | 444,400 | 4.400 | 2014-09-10 |
| 555 | 2014-09-08 | 112,000 | -12,000 | 0.01 | 1,906,457,000 | 471,520 | 4.210 | 2014-09-04 |
| 556 | 2014-09-04 | 124,000 | -94,000 | 0.01 | 1,906,457,000 | 527,000 | 4.250 | 2014-09-02 |
| 557 | 2014-09-03 | 218,000 | -76,000 | 0.01 | 1,906,457,000 | 913,420 | 4.190 | 2014-09-01 |
| 558 | 2014-09-02 | 294,000 | 46,000 | 0.02 | 1,906,457,000 | 1,323,000 | 4.500 | 2014-08-29 |
| 559 | 2014-09-01 | 248,000 | -22,000 | 0.01 | 1,906,457,000 | 1,071,360 | 4.320 | 2014-08-28 |
| 560 | 2014-08-29 | 270,000 | -43,000 | 0.01 | 1,906,457,000 | 1,220,400 | 4.520 | 2014-08-27 |
| 561 | 2014-08-27 | 313,000 | 17,000 | 0.02 | 1,906,457,000 | 1,424,150 | 4.550 | 2014-08-25 |
| 562 | 2014-08-26 | 296,000 | 129,000 | 0.02 | 1,906,457,000 | 1,326,080 | 4.480 | 2014-08-22 |
| 563 | 2014-08-25 | 167,000 | -13,000 | 0.01 | 1,906,457,000 | 736,470 | 4.410 | 2014-08-21 |
| 564 | 2014-08-22 | 180,000 | -125,000 | 0.01 | 1,906,457,000 | 736,200 | 4.090 | 2014-08-20 |
| 565 | 2014-08-21 | 305,000 | -10,000 | 0.02 | 1,906,457,000 | 1,262,700 | 4.140 | 2014-08-19 |
| 566 | 2014-08-20 | 315,000 | -55,000 | 0.02 | 1,906,457,000 | 1,275,750 | 4.050 | 2014-08-18 |
| 567 | 2014-08-19 | 370,000 | 62,000 | 0.02 | 1,906,457,000 | 1,450,400 | 3.920 | 2014-08-15 |
| 568 | 2014-08-14 | 308,000 | 60,000 | 0.02 | 1,906,457,000 | 1,170,400 | 3.800 | 2014-08-12 |
| 569 | 2014-08-13 | 248,000 | 57,000 | 0.01 | 1,906,457,000 | 927,520 | 3.740 | 2014-08-11 |
| 570 | 2014-08-12 | 191,000 | 95,000 | 0.01 | 1,906,457,000 | 702,880 | 3.680 | 2014-08-08 |
| 571 | 2014-08-08 | 96,000 | 12,000 | 0.01 | 1,906,457,000 | 349,440 | 3.640 | 2014-08-06 |
| 572 | 2014-08-07 | 84,000 | -3,000 | 0.00 | 1,906,457,000 | 304,920 | 3.630 | 2014-08-05 |
| 573 | 2014-08-05 | 87,000 | -10,000 | 0.00 | 1,906,457,000 | 304,500 | 3.500 | 2014-08-01 |
| 574 | 2014-08-01 | 97,000 | -10,000 | 0.01 | 1,906,457,000 | 342,410 | 3.530 | 2014-07-30 |
| 575 | 2014-07-30 | 107,000 | 2,000 | 0.01 | 1,906,457,000 | 380,920 | 3.560 | 2014-07-28 |
| 576 | 2014-07-28 | 105,000 | -14,000 | 0.01 | 1,906,457,000 | 372,750 | 3.550 | 2014-07-24 |
| 577 | 2014-07-21 | 119,000 | -8,000 | 0.01 | 1,906,457,000 | 430,780 | 3.620 | 2014-07-17 |
| 578 | 2014-07-18 | 127,000 | -1,000 | 0.01 | 1,906,457,000 | 455,930 | 3.590 | 2014-07-16 |
| 579 | 2014-07-17 | 128,000 | -20,000 | 0.01 | 1,906,457,000 | 449,280 | 3.510 | 2014-07-15 |
| 580 | 2014-07-14 | 148,000 | 10,000 | 0.01 | 1,906,457,000 | 494,320 | 3.340 | 2014-07-10 |
| 581 | 2014-07-11 | 138,000 | 32,000 | 0.01 | 1,906,457,000 | 456,780 | 3.310 | 2014-07-09 |
| 582 | 2014-07-09 | 106,000 | 8,000 | 0.01 | 1,906,457,000 | 376,300 | 3.550 | 2014-07-07 |
Copyright & disclaimer, Privacy policy