Cosmo Lady (China) Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02298 | 2014-06-26 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-17 | 0.335 | 2025-11-13 | |||||
| 2 | 2025-11-14 | 0.345 | 2025-11-12 | |||||
| 3 | 2025-11-13 | 0.350 | 2025-11-11 | |||||
| 4 | 2025-11-10 | 1,780,000 | -29,000 | 0.08 | 2,249,457,213 | 631,900 | 0.355 | 2025-11-06 |
| 5 | 2025-10-30 | 1,809,000 | 50,000 | 0.08 | 2,249,457,213 | 651,240 | 0.360 | 2025-10-27 |
| 6 | 2025-10-27 | 1,759,000 | -500,000 | 0.08 | 2,249,457,213 | 615,650 | 0.350 | 2025-10-23 |
| 7 | 2025-09-30 | 2,259,000 | -120,000 | 0.10 | 2,249,457,213 | 711,585 | 0.315 | 2025-09-26 |
| 8 | 2025-09-29 | 2,379,000 | -36,000 | 0.11 | 2,249,457,213 | 737,490 | 0.310 | 2025-09-25 |
| 9 | 2025-09-23 | 2,415,000 | 36,000 | 0.11 | 2,249,457,213 | 845,250 | 0.350 | 2025-09-19 |
| 10 | 2025-09-22 | 2,379,000 | -30,000 | 0.11 | 2,249,457,213 | 796,965 | 0.335 | 2025-09-18 |
| 11 | 2025-09-17 | 2,409,000 | 70,000 | 0.11 | 2,249,457,213 | 855,195 | 0.355 | 2025-09-15 |
| 12 | 2025-09-15 | 2,339,000 | -90,000 | 0.10 | 2,249,457,213 | 830,345 | 0.355 | 2025-09-11 |
| 13 | 2025-09-10 | 2,429,000 | 500,000 | 0.11 | 2,249,457,213 | 825,860 | 0.340 | 2025-09-08 |
| 14 | 2025-09-03 | 1,929,000 | -40,000 | 0.09 | 2,249,457,213 | 713,730 | 0.370 | 2025-09-01 |
| 15 | 2025-09-02 | 1,969,000 | 20,000 | 0.09 | 2,249,457,213 | 689,150 | 0.350 | 2025-08-29 |
| 16 | 2025-08-28 | 1,949,000 | -20,000 | 0.09 | 2,249,457,213 | 799,090 | 0.410 | 2025-08-26 |
| 17 | 2025-08-27 | 1,969,000 | -197,000 | 0.09 | 2,249,457,213 | 728,530 | 0.370 | 2025-08-25 |
| 18 | 2025-08-22 | 2,166,000 | -460,000 | 0.10 | 2,249,457,213 | 801,420 | 0.370 | 2025-08-20 |
| 19 | 2025-08-19 | 2,626,000 | -500,000 | 0.12 | 2,249,457,213 | 997,880 | 0.380 | 2025-08-15 |
| 20 | 2025-08-08 | 3,126,000 | -20,000 | 0.14 | 2,249,457,213 | 1,219,140 | 0.390 | 2025-08-06 |
| 21 | 2025-08-07 | 3,146,000 | 20,000 | 0.14 | 2,249,457,213 | 1,226,940 | 0.390 | 2025-08-05 |
| 22 | 2025-08-06 | 3,126,000 | 100,000 | 0.14 | 2,249,457,213 | 1,062,840 | 0.340 | 2025-08-04 |
| 23 | 2025-07-31 | 3,026,000 | -4,000 | 0.13 | 2,249,457,213 | 1,195,270 | 0.395 | 2025-07-29 |
| 24 | 2025-07-29 | 3,030,000 | -11,000 | 0.13 | 2,249,457,213 | 1,212,000 | 0.400 | 2025-07-25 |
| 25 | 2025-07-22 | 3,041,000 | 700,000 | 0.14 | 2,249,457,213 | 790,660 | 0.260 | 2025-07-18 |
| 26 | 2025-07-15 | 2,341,000 | 178,000 | 0.10 | 2,249,457,213 | 561,840 | 0.240 | 2025-07-11 |
| 27 | 2025-07-10 | 2,163,000 | 222,000 | 0.10 | 2,249,457,213 | 529,935 | 0.245 | 2025-07-08 |
| 28 | 2025-06-30 | 1,941,000 | 5,000 | 0.09 | 2,249,457,213 | 465,840 | 0.240 | 2025-06-26 |
| 29 | 2025-06-20 | 1,936,000 | 150,000 | 0.09 | 2,249,457,213 | 470,448 | 0.243 | 2025-06-18 |
| 30 | 2025-06-17 | 1,786,000 | -50,000 | 0.08 | 2,249,457,213 | 369,702 | 0.207 | 2025-06-13 |
| 31 | 2025-06-13 | 1,836,000 | 4,000 | 0.08 | 2,249,457,213 | 383,724 | 0.209 | 2025-06-11 |
| 32 | 2025-03-21 | 1,832,000 | 20,000 | 0.08 | 2,249,457,213 | 485,480 | 0.265 | 2025-03-19 |
| 33 | 2025-03-20 | 1,812,000 | 1,100,000 | 0.08 | 2,249,457,213 | 462,060 | 0.255 | 2025-03-18 |
| 34 | 2025-03-19 | 712,000 | 50,000 | 0.03 | 2,249,457,213 | 185,120 | 0.260 | 2025-03-17 |
| 35 | 2024-10-16 | 662,000 | 30,000 | 0.03 | 2,249,457,213 | 175,430 | 0.265 | 2024-10-14 |
| 36 | 2024-10-15 | 632,000 | 37,000 | 0.03 | 2,249,457,213 | 170,640 | 0.270 | 2024-10-10 |
| 37 | 2024-10-08 | 595,000 | 20,000 | 0.03 | 2,249,457,213 | 181,475 | 0.305 | 2024-10-04 |
| 38 | 2024-10-04 | 575,000 | -1,000 | 0.03 | 2,249,457,213 | 195,500 | 0.340 | 2024-10-02 |
| 39 | 2024-10-03 | 576,000 | 20,000 | 0.03 | 2,249,457,213 | 167,040 | 0.290 | 2024-09-30 |
| 40 | 2024-10-02 | 556,000 | 70,000 | 0.02 | 2,249,457,213 | 141,780 | 0.255 | 2024-09-27 |
| 41 | 2024-09-26 | 486,000 | 20,000 | 0.02 | 2,249,457,213 | 119,070 | 0.245 | 2024-09-24 |
| 42 | 2024-09-04 | 466,000 | 20,000 | 0.02 | 2,249,457,213 | 125,820 | 0.270 | 2024-09-02 |
| 43 | 2024-08-29 | 446,000 | 50,000 | 0.02 | 2,249,457,213 | 127,110 | 0.285 | 2024-08-27 |
| 44 | 2024-08-28 | 396,000 | -50,000 | 0.02 | 2,249,457,213 | 114,840 | 0.290 | 2024-08-26 |
| 45 | 2024-08-20 | 446,000 | 50,000 | 0.02 | 2,249,457,213 | 113,730 | 0.255 | 2024-08-16 |
| 46 | 2024-01-12 | 396,000 | 7,000 | 0.02 | 2,249,457,213 | 92,664 | 0.234 | 2024-01-10 |
| 47 | 2023-12-06 | 389,000 | 50,000 | 0.02 | 2,249,457,213 | 95,305 | 0.245 | 2023-12-04 |
| 48 | 2023-11-27 | 339,000 | -50,000 | 0.02 | 2,249,457,213 | 93,225 | 0.275 | 2023-11-23 |
| 49 | 2023-09-28 | 389,000 | 100,000 | 0.02 | 2,249,457,213 | 110,865 | 0.285 | 2023-09-26 |
| 50 | 2023-06-26 | 289,000 | -63,000 | 0.01 | 2,249,457,213 | 102,595 | 0.355 | 2023-06-21 |
| 51 | 2023-02-17 | 352,000 | -114,000 | 0.02 | 2,249,457,213 | 114,400 | 0.325 | 2023-02-15 |
| 52 | 2023-02-15 | 466,000 | 1,000 | 0.02 | 2,249,457,213 | 116,034 | 0.249 | 2023-02-13 |
| 53 | 2022-12-19 | 465,000 | 57,000 | 0.02 | 2,249,457,213 | 93,930 | 0.202 | 2022-12-15 |
| 54 | 2022-12-02 | 408,000 | -300,000 | 0.02 | 2,249,457,213 | 79,968 | 0.196 | 2022-11-30 |
| 55 | 2022-11-25 | 708,000 | -1,000 | 0.03 | 2,249,457,213 | 130,980 | 0.185 | 2022-11-23 |
| 56 | 2022-11-22 | 709,000 | 1,000 | 0.03 | 2,249,457,213 | 124,784 | 0.176 | 2022-11-18 |
| 57 | 2022-10-14 | 708,000 | 57,000 | 0.03 | 2,249,457,213 | 138,768 | 0.196 | 2022-10-12 |
| 58 | 2022-10-11 | 651,000 | -45,000 | 0.03 | 2,249,457,213 | 142,569 | 0.219 | 2022-10-07 |
| 59 | 2022-10-10 | 696,000 | 45,000 | 0.03 | 2,249,457,213 | 167,040 | 0.240 | 2022-10-06 |
| 60 | 2022-10-07 | 651,000 | -57,000 | 0.03 | 2,249,457,213 | 138,663 | 0.213 | 2022-10-05 |
| 61 | 2022-09-09 | 708,000 | 57,000 | 0.03 | 2,249,457,213 | 140,892 | 0.199 | 2022-09-07 |
| 62 | 2022-09-07 | 651,000 | -10,000 | 0.03 | 2,249,457,213 | 156,891 | 0.241 | 2022-09-05 |
| 63 | 2022-09-06 | 661,000 | -46,000 | 0.03 | 2,249,457,213 | 171,860 | 0.260 | 2022-09-02 |
| 64 | 2022-09-02 | 707,000 | 300,000 | 0.03 | 2,249,457,213 | 139,986 | 0.198 | 2022-08-31 |
| 65 | 2022-09-01 | 407,000 | 56,000 | 0.02 | 2,249,457,213 | 80,993 | 0.199 | 2022-08-30 |
| 66 | 2021-12-07 | 351,000 | -300,000 | 0.02 | 2,249,457,213 | 249,210 | 0.710 | 2021-12-03 |
| 67 | 2021-11-16 | 651,000 | -14,000 | 0.03 | 2,249,457,213 | 468,720 | 0.720 | 2021-11-12 |
| 68 | 2021-09-16 | 665,000 | 14,000 | 0.03 | 2,249,457,213 | 498,750 | 0.750 | 2021-09-14 |
| 69 | 2021-09-15 | 651,000 | 300,000 | 0.03 | 2,249,457,213 | 507,780 | 0.780 | 2021-09-13 |
| 70 | 2021-06-04 | 351,000 | -5,000 | 0.02 | 2,249,457,213 | 414,180 | 1.180 | 2021-06-02 |
| 71 | 2021-06-02 | 356,000 | 13,000 | 0.02 | 2,249,457,213 | 363,120 | 1.020 | 2021-05-31 |
| 72 | 2021-05-24 | 343,000 | -9,000 | 0.02 | 2,249,457,213 | 363,580 | 1.060 | 2021-05-20 |
| 73 | 2021-04-21 | 352,000 | -39,000 | 0.02 | 2,249,457,213 | 422,400 | 1.200 | 2021-04-19 |
| 74 | 2021-04-08 | 391,000 | -20,000 | 0.02 | 2,249,457,213 | 469,200 | 1.200 | 2021-04-01 |
| 75 | 2021-03-09 | 411,000 | -77,000 | 0.02 | 2,249,457,213 | 501,420 | 1.220 | 2021-03-05 |
| 76 | 2021-02-05 | 488,000 | -45,000 | 0.02 | 2,249,457,213 | 683,200 | 1.400 | 2021-02-03 |
| 77 | 2021-02-01 | 533,000 | 45,000 | 0.02 | 2,249,457,213 | 746,200 | 1.400 | 2021-01-28 |
| 78 | 2021-01-18 | 488,000 | -32,000 | 0.02 | 2,249,457,213 | 634,400 | 1.300 | 2021-01-14 |
| 79 | 2021-01-11 | 520,000 | 32,000 | 0.02 | 2,249,457,213 | 670,800 | 1.290 | 2021-01-07 |
| 80 | 2021-01-05 | 488,000 | -8,000 | 0.02 | 2,249,457,213 | 624,640 | 1.280 | 2020-12-30 |
| 81 | 2020-11-25 | 496,000 | 8,000 | 0.02 | 2,249,457,213 | 704,320 | 1.420 | 2020-11-23 |
| 82 | 2020-11-20 | 488,000 | 20,000 | 0.02 | 2,249,457,213 | 634,400 | 1.300 | 2020-11-18 |
| 83 | 2020-11-11 | 468,000 | -63,000 | 0.02 | 2,249,457,213 | 524,160 | 1.120 | 2020-11-09 |
| 84 | 2020-11-06 | 531,000 | 9,000 | 0.02 | 2,249,457,213 | 621,270 | 1.170 | 2020-11-04 |
| 85 | 2020-10-23 | 522,000 | 39,000 | 0.02 | 2,249,457,213 | 579,420 | 1.110 | 2020-10-21 |
| 86 | 2020-10-22 | 483,000 | -18,000 | 0.02 | 2,249,457,213 | 555,450 | 1.150 | 2020-10-20 |
| 87 | 2020-10-21 | 501,000 | -68,000 | 0.02 | 2,249,457,213 | 591,180 | 1.180 | 2020-10-19 |
| 88 | 2020-10-20 | 569,000 | 28,000 | 0.03 | 2,249,457,213 | 734,010 | 1.290 | 2020-10-16 |
| 89 | 2020-10-19 | 541,000 | -54,000 | 0.02 | 2,249,457,213 | 600,510 | 1.110 | 2020-10-15 |
| 90 | 2020-10-16 | 595,000 | 104,000 | 0.03 | 2,249,457,213 | 827,050 | 1.390 | 2020-10-14 |
| 91 | 2020-10-15 | 491,000 | 33,000 | 0.02 | 2,249,457,213 | 594,110 | 1.210 | 2020-10-12 |
| 92 | 2020-10-14 | 458,000 | 24,000 | 0.02 | 2,249,457,213 | 485,480 | 1.060 | 2020-10-09 |
| 93 | 2020-10-12 | 434,000 | 14,000 | 0.02 | 2,249,457,213 | 442,680 | 1.020 | 2020-10-08 |
| 94 | 2020-09-17 | 420,000 | -100,000 | 0.02 | 2,249,457,213 | 331,800 | 0.790 | 2020-09-15 |
| 95 | 2020-09-14 | 520,000 | -22,000 | 0.02 | 2,249,457,213 | 338,000 | 0.650 | 2020-09-10 |
| 96 | 2020-08-19 | 542,000 | -25,000 | 0.02 | 2,249,457,213 | 241,190 | 0.445 | 2020-08-17 |
| 97 | 2020-08-17 | 567,000 | 50,000 | 0.03 | 2,249,457,213 | 255,150 | 0.450 | 2020-08-13 |
| 98 | 2020-08-12 | 517,000 | 25,000 | 0.02 | 2,249,457,213 | 245,575 | 0.475 | 2020-08-10 |
| 99 | 2020-08-04 | 492,000 | 50,000 | 0.02 | 2,249,457,213 | 246,000 | 0.500 | 2020-07-31 |
| 100 | 2020-07-16 | 442,000 | 22,000 | 0.02 | 2,249,457,213 | 243,100 | 0.550 | 2020-07-14 |
| 101 | 2020-07-15 | 420,000 | -14,000 | 0.02 | 2,249,457,213 | 239,400 | 0.570 | 2020-07-13 |
| 102 | 2020-07-08 | 434,000 | 6,000 | 0.02 | 2,249,457,213 | 243,040 | 0.560 | 2020-07-06 |
| 103 | 2020-07-07 | 428,000 | -9,000 | 0.02 | 2,249,457,213 | 243,960 | 0.570 | 2020-07-03 |
| 104 | 2020-07-06 | 437,000 | 17,000 | 0.02 | 2,249,457,213 | 275,310 | 0.630 | 2020-07-02 |
| 105 | 2020-06-23 | 420,000 | -21,000 | 0.02 | 2,249,457,213 | 235,200 | 0.560 | 2020-06-19 |
| 106 | 2020-01-14 | 441,000 | 6,000 | 0.02 | 2,249,457,213 | 489,510 | 1.110 | 2020-01-10 |
| 107 | 2020-01-06 | 435,000 | -3,000 | 0.02 | 2,249,457,213 | 465,450 | 1.070 | 2020-01-02 |
| 108 | 2019-11-29 | 438,000 | -47,000 | 0.02 | 2,249,457,213 | 464,280 | 1.060 | 2019-11-27 |
| 109 | 2019-10-21 | 485,000 | -1,000 | 0.02 | 2,249,457,213 | 582,000 | 1.200 | 2019-10-17 |
| 110 | 2019-09-12 | 486,000 | -50,000 | 0.02 | 2,249,457,213 | 641,520 | 1.320 | 2019-09-10 |
| 111 | 2019-09-11 | 536,000 | -37,000 | 0.02 | 2,249,457,213 | 707,520 | 1.320 | 2019-09-09 |
| 112 | 2019-09-09 | 573,000 | -59,000 | 0.03 | 2,249,457,213 | 750,630 | 1.310 | 2019-09-05 |
| 113 | 2019-08-28 | 632,000 | 47,000 | 0.03 | 2,249,457,213 | 827,920 | 1.310 | 2019-08-26 |
| 114 | 2019-08-07 | 585,000 | 9,000 | 0.03 | 2,249,457,213 | 830,700 | 1.420 | 2019-08-05 |
| 115 | 2019-06-25 | 576,000 | -67,000 | 0.03 | 2,249,457,213 | 1,082,880 | 1.880 | 2019-06-21 |
| 116 | 2019-06-13 | 643,000 | 1,000 | 0.03 | 2,249,457,213 | 1,318,150 | 2.050 | 2019-06-11 |
| 117 | 2019-04-26 | 642,000 | 20,000 | 0.03 | 2,255,093,213 | 1,605,000 | 2.500 | 2019-04-24 |
| 118 | 2019-04-24 | 622,000 | 13,000 | 0.03 | 2,255,093,213 | 1,548,780 | 2.490 | 2019-04-18 |
| 119 | 2019-04-15 | 609,000 | -3,000 | 0.03 | 2,255,093,213 | 1,559,040 | 2.560 | 2019-04-11 |
| 120 | 2019-04-11 | 612,000 | 10,000 | 0.03 | 2,255,093,213 | 1,591,200 | 2.600 | 2019-04-09 |
| 121 | 2019-04-10 | 602,000 | 10,000 | 0.03 | 2,255,093,213 | 1,595,300 | 2.650 | 2019-04-08 |
| 122 | 2019-04-08 | 592,000 | 3,000 | 0.03 | 2,255,093,213 | 1,551,040 | 2.620 | 2019-04-03 |
| 123 | 2019-04-04 | 589,000 | 1,000 | 0.03 | 2,255,093,213 | 1,525,510 | 2.590 | 2019-04-02 |
| 124 | 2019-03-14 | 588,000 | 146,000 | 0.03 | 2,255,093,213 | 1,323,000 | 2.250 | 2019-03-12 |
| 125 | 2019-03-12 | 442,000 | -48,000 | 0.02 | 2,255,093,213 | 1,029,860 | 2.330 | 2019-03-08 |
| 126 | 2018-11-26 | 490,000 | 2,000 | 0.02 | 2,262,395,213 | 1,470,000 | 3.000 | 2018-11-22 |
| 127 | 2018-11-22 | 488,000 | 3,000 | 0.02 | 2,262,395,213 | 1,483,520 | 3.040 | 2018-11-20 |
| 128 | 2018-07-27 | 485,000 | -4,000 | 0.02 | 2,262,395,213 | 1,988,500 | 4.100 | 2018-07-25 |
| 129 | 2018-07-18 | 489,000 | 4,000 | 0.02 | 2,262,395,213 | 1,985,340 | 4.060 | 2018-07-16 |
| 130 | 2018-07-06 | 485,000 | 75,000 | 0.02 | 2,262,395,213 | 1,833,300 | 3.780 | 2018-07-04 |
| 131 | 2018-06-12 | 410,000 | 1,000 | 0.02 | 2,262,395,213 | 1,763,000 | 4.300 | 2018-06-08 |
| 132 | 2018-05-14 | 409,000 | -26,000 | 0.02 | 2,140,952,000 | 1,995,920 | 4.880 | 2018-05-10 |
| 133 | 2018-05-10 | 435,000 | -9,000 | 0.02 | 2,140,952,000 | 2,022,750 | 4.650 | 2018-05-08 |
| 134 | 2018-05-08 | 444,000 | 5,000 | 0.02 | 2,140,952,000 | 2,184,480 | 4.920 | 2018-05-04 |
| 135 | 2018-05-02 | 439,000 | 24,000 | 0.02 | 2,140,952,000 | 2,173,050 | 4.950 | 2018-04-27 |
| 136 | 2018-04-27 | 415,000 | -19,000 | 0.02 | 2,146,457,000 | 2,137,250 | 5.150 | 2018-04-25 |
| 137 | 2018-04-26 | 434,000 | -17,000 | 0.02 | 2,146,457,000 | 2,170,000 | 5.000 | 2018-04-24 |
| 138 | 2018-04-25 | 451,000 | 5,000 | 0.02 | 2,146,457,000 | 2,173,820 | 4.820 | 2018-04-23 |
| 139 | 2018-04-19 | 446,000 | -5,000 | 0.02 | 2,146,457,000 | 2,114,040 | 4.740 | 2018-04-17 |
| 140 | 2018-04-18 | 451,000 | 5,000 | 0.02 | 2,146,457,000 | 2,187,350 | 4.850 | 2018-04-16 |
| 141 | 2018-04-17 | 446,000 | 1,000 | 0.02 | 2,146,457,000 | 2,149,720 | 4.820 | 2018-04-13 |
| 142 | 2018-04-13 | 445,000 | -2,000 | 0.02 | 2,146,457,000 | 2,118,200 | 4.760 | 2018-04-11 |
| 143 | 2018-04-06 | 447,000 | -4,000 | 0.02 | 2,146,457,000 | 1,953,390 | 4.370 | 2018-04-03 |
| 144 | 2018-03-27 | 451,000 | 50,000 | 0.02 | 2,146,457,000 | 1,822,040 | 4.040 | 2018-03-23 |
| 145 | 2018-03-26 | 401,000 | -5,000 | 0.02 | 2,146,457,000 | 1,636,080 | 4.080 | 2018-03-22 |
| 146 | 2018-03-20 | 406,000 | 12,000 | 0.02 | 2,146,457,000 | 1,693,020 | 4.170 | 2018-03-16 |
| 147 | 2018-03-15 | 394,000 | -7,000 | 0.02 | 2,146,457,000 | 1,615,400 | 4.100 | 2018-03-13 |
| 148 | 2018-03-14 | 401,000 | 26,000 | 0.02 | 2,146,457,000 | 1,551,870 | 3.870 | 2018-03-12 |
| 149 | 2018-03-13 | 375,000 | 8,000 | 0.02 | 2,146,457,000 | 1,413,750 | 3.770 | 2018-03-09 |
| 150 | 2018-02-21 | 367,000 | -15,000 | 0.02 | 2,146,457,000 | 1,222,110 | 3.330 | 2018-02-14 |
| 151 | 2018-02-12 | 382,000 | 17,000 | 0.02 | 2,146,457,000 | 1,268,240 | 3.320 | 2018-02-08 |
| 152 | 2018-02-09 | 365,000 | -17,000 | 0.02 | 2,146,457,000 | 1,277,500 | 3.500 | 2018-02-07 |
| 153 | 2018-01-22 | 382,000 | 40,000 | 0.02 | 2,146,457,000 | 1,008,480 | 2.640 | 2018-01-18 |
| 154 | 2018-01-08 | 342,000 | 20,000 | 0.02 | 2,146,457,000 | 995,220 | 2.910 | 2018-01-04 |
| 155 | 2017-11-07 | 322,000 | -39,000 | 0.02 | 2,146,457,000 | 972,440 | 3.020 | 2017-11-03 |
| 156 | 2017-11-06 | 361,000 | -1,000 | 0.02 | 2,146,457,000 | 1,101,050 | 3.050 | 2017-11-02 |
| 157 | 2017-10-27 | 362,000 | 1,000 | 0.02 | 2,146,457,000 | 1,205,460 | 3.330 | 2017-10-25 |
| 158 | 2017-10-25 | 361,000 | 20,000 | 0.02 | 2,146,457,000 | 1,202,130 | 3.330 | 2017-10-23 |
| 159 | 2017-10-18 | 341,000 | 20,000 | 0.02 | 2,146,457,000 | 1,159,400 | 3.400 | 2017-10-16 |
| 160 | 2017-10-13 | 321,000 | -3,000 | 0.01 | 2,146,457,000 | 979,050 | 3.050 | 2017-10-11 |
| 161 | 2017-10-04 | 324,000 | -20,000 | 0.02 | 2,146,457,000 | 994,680 | 3.070 | 2017-09-29 |
| 162 | 2017-09-28 | 344,000 | 6,000 | 0.02 | 2,146,457,000 | 952,880 | 2.770 | 2017-09-26 |
| 163 | 2017-09-26 | 338,000 | 20,000 | 0.02 | 2,146,457,000 | 973,440 | 2.880 | 2017-09-22 |
| 164 | 2017-09-11 | 318,000 | -3,000 | 0.01 | 2,146,457,000 | 954,000 | 3.000 | 2017-09-07 |
| 165 | 2017-08-25 | 321,000 | -2,000 | 0.01 | 2,146,457,000 | 966,210 | 3.010 | 2017-08-22 |
| 166 | 2017-07-25 | 323,000 | -20,000 | 0.02 | 2,146,457,000 | 939,930 | 2.910 | 2017-07-21 |
| 167 | 2017-07-24 | 343,000 | 20,000 | 0.02 | 2,146,457,000 | 977,550 | 2.850 | 2017-07-20 |
| 168 | 2017-06-15 | 323,000 | -9,000 | 0.02 | 2,146,457,000 | 1,052,980 | 3.260 | 2017-06-13 |
| 169 | 2017-06-14 | 332,000 | -8,000 | 0.02 | 2,146,457,000 | 1,098,920 | 3.310 | 2017-06-12 |
| 170 | 2017-06-08 | 340,000 | -5,000 | 0.02 | 2,146,457,000 | 1,074,400 | 3.160 | 2017-06-06 |
| 171 | 2017-06-07 | 345,000 | -18,000 | 0.02 | 2,146,457,000 | 1,114,350 | 3.230 | 2017-06-05 |
| 172 | 2017-06-05 | 363,000 | 20,000 | 0.02 | 2,146,457,000 | 1,143,450 | 3.150 | 2017-06-01 |
| 173 | 2017-05-31 | 343,000 | 40,000 | 0.02 | 2,146,457,000 | 1,149,050 | 3.350 | 2017-05-26 |
| 174 | 2017-05-29 | 303,000 | 20,000 | 0.01 | 2,146,457,000 | 1,096,860 | 3.620 | 2017-05-25 |
| 175 | 2017-05-26 | 283,000 | -68,000 | 0.01 | 2,146,457,000 | 979,180 | 3.460 | 2017-05-24 |
| 176 | 2017-05-25 | 351,000 | 17,000 | 0.02 | 2,146,457,000 | 1,123,200 | 3.200 | 2017-05-23 |
| 177 | 2017-05-22 | 334,000 | -51,000 | 0.02 | 2,146,457,000 | 1,068,800 | 3.200 | 2017-05-18 |
| 178 | 2017-05-18 | 385,000 | -20,000 | 0.02 | 2,146,457,000 | 1,193,500 | 3.100 | 2017-05-16 |
| 179 | 2017-05-17 | 405,000 | 51,000 | 0.02 | 2,146,457,000 | 1,227,150 | 3.030 | 2017-05-15 |
| 180 | 2017-05-15 | 354,000 | -56,000 | 0.02 | 1,906,457,000 | 955,800 | 2.700 | 2017-05-11 |
| 181 | 2017-05-12 | 410,000 | 20,000 | 0.02 | 1,906,457,000 | 1,131,600 | 2.760 | 2017-05-10 |
| 182 | 2017-05-11 | 390,000 | 36,000 | 0.02 | 1,906,457,000 | 955,500 | 2.450 | 2017-05-09 |
| 183 | 2017-04-11 | 354,000 | -13,000 | 0.02 | 1,906,457,000 | 877,920 | 2.480 | 2017-04-07 |
| 184 | 2017-04-03 | 367,000 | 1,000 | 0.02 | 1,906,457,000 | 836,760 | 2.280 | 2017-03-30 |
| 185 | 2017-03-31 | 366,000 | -95,000 | 0.02 | 1,906,457,000 | 878,400 | 2.400 | 2017-03-29 |
| 186 | 2017-03-29 | 461,000 | 95,000 | 0.02 | 1,906,457,000 | 1,161,720 | 2.520 | 2017-03-27 |
| 187 | 2017-03-27 | 366,000 | -7,000 | 0.02 | 1,906,457,000 | 863,760 | 2.360 | 2017-03-23 |
| 188 | 2017-03-24 | 373,000 | 7,000 | 0.02 | 1,906,457,000 | 898,930 | 2.410 | 2017-03-22 |
| 189 | 2017-03-23 | 366,000 | 8,000 | 0.02 | 1,906,457,000 | 889,380 | 2.430 | 2017-03-21 |
| 190 | 2017-03-22 | 358,000 | 16,000 | 0.02 | 1,906,457,000 | 823,400 | 2.300 | 2017-03-20 |
| 191 | 2017-03-21 | 342,000 | -18,000 | 0.02 | 1,906,457,000 | 786,600 | 2.300 | 2017-03-17 |
| 192 | 2017-03-15 | 360,000 | 82,000 | 0.02 | 1,906,457,000 | 759,600 | 2.110 | 2017-03-13 |
| 193 | 2017-03-10 | 278,000 | -2,000 | 0.01 | 1,906,457,000 | 578,240 | 2.080 | 2017-03-08 |
| 194 | 2017-02-27 | 280,000 | 40,000 | 0.01 | 1,906,457,000 | 646,800 | 2.310 | 2017-02-23 |
| 195 | 2017-02-21 | 240,000 | 1,000 | 0.01 | 1,906,457,000 | 554,400 | 2.310 | 2017-02-17 |
| 196 | 2017-02-07 | 239,000 | 22,000 | 0.01 | 1,906,457,000 | 547,310 | 2.290 | 2017-02-03 |
| 197 | 2017-01-19 | 217,000 | -30,000 | 0.01 | 1,906,457,000 | 622,790 | 2.870 | 2017-01-17 |
| 198 | 2017-01-16 | 247,000 | 10,000 | 0.01 | 1,906,457,000 | 733,590 | 2.970 | 2017-01-12 |
| 199 | 2016-12-22 | 237,000 | -26,000 | 0.01 | 1,906,457,000 | 732,330 | 3.090 | 2016-12-20 |
| 200 | 2016-11-03 | 263,000 | -66,000 | 0.01 | 1,906,457,000 | 823,190 | 3.130 | 2016-11-01 |
| 201 | 2016-10-26 | 329,000 | 12,000 | 0.02 | 1,906,457,000 | 1,079,120 | 3.280 | 2016-10-24 |
| 202 | 2016-10-05 | 317,000 | 30,000 | 0.02 | 1,906,457,000 | 1,008,060 | 3.180 | 2016-10-03 |
| 203 | 2016-09-30 | 287,000 | -48,000 | 0.02 | 1,906,457,000 | 918,400 | 3.200 | 2016-09-28 |
| 204 | 2016-09-29 | 335,000 | -3,000 | 0.02 | 1,906,457,000 | 1,068,650 | 3.190 | 2016-09-27 |
| 205 | 2016-09-12 | 338,000 | 66,000 | 0.02 | 1,906,457,000 | 1,108,640 | 3.280 | 2016-09-08 |
| 206 | 2016-09-08 | 272,000 | -8,000 | 0.01 | 1,906,457,000 | 889,440 | 3.270 | 2016-09-06 |
| 207 | 2016-09-01 | 280,000 | 10,000 | 0.01 | 1,906,457,000 | 814,800 | 2.910 | 2016-08-30 |
| 208 | 2016-08-26 | 270,000 | -25,000 | 0.01 | 1,906,457,000 | 837,000 | 3.100 | 2016-08-24 |
| 209 | 2016-08-22 | 295,000 | 19,000 | 0.02 | 1,906,457,000 | 946,950 | 3.210 | 2016-08-18 |
| 210 | 2016-08-19 | 276,000 | -6,000 | 0.01 | 1,906,457,000 | 910,800 | 3.300 | 2016-08-17 |
| 211 | 2016-08-18 | 282,000 | -30,000 | 0.01 | 1,906,457,000 | 981,360 | 3.480 | 2016-08-16 |
| 212 | 2016-08-16 | 312,000 | -14,000 | 0.02 | 1,906,457,000 | 1,088,880 | 3.490 | 2016-08-12 |
| 213 | 2016-08-15 | 326,000 | 50,000 | 0.02 | 1,906,457,000 | 1,124,700 | 3.450 | 2016-08-11 |
| 214 | 2016-08-12 | 276,000 | -3,000 | 0.01 | 1,906,457,000 | 938,400 | 3.400 | 2016-08-10 |
| 215 | 2016-08-11 | 279,000 | -11,000 | 0.01 | 1,906,457,000 | 923,490 | 3.310 | 2016-08-09 |
| 216 | 2016-08-10 | 290,000 | -6,000 | 0.02 | 1,906,457,000 | 957,000 | 3.300 | 2016-08-08 |
| 217 | 2016-08-09 | 296,000 | -66,000 | 0.02 | 1,906,457,000 | 926,480 | 3.130 | 2016-08-05 |
| 218 | 2016-08-08 | 362,000 | -2,000 | 0.02 | 1,906,457,000 | 1,143,920 | 3.160 | 2016-08-04 |
| 219 | 2016-08-05 | 364,000 | 58,000 | 0.02 | 1,906,457,000 | 1,124,760 | 3.090 | 2016-08-03 |
| 220 | 2016-08-04 | 306,000 | -57,000 | 0.02 | 1,906,457,000 | 945,540 | 3.090 | 2016-08-01 |
| 221 | 2016-08-03 | 363,000 | 2,000 | 0.02 | 1,906,457,000 | 1,085,370 | 2.990 | 2016-07-29 |
| 222 | 2016-08-01 | 361,000 | -1,000 | 0.02 | 1,906,457,000 | 1,086,610 | 3.010 | 2016-07-28 |
| 223 | 2016-07-29 | 362,000 | 23,000 | 0.02 | 1,906,457,000 | 1,107,720 | 3.060 | 2016-07-27 |
| 224 | 2016-07-28 | 339,000 | 10,000 | 0.02 | 1,906,457,000 | 1,047,510 | 3.090 | 2016-07-26 |
| 225 | 2016-07-27 | 329,000 | 40,000 | 0.02 | 1,906,457,000 | 1,042,930 | 3.170 | 2016-07-25 |
| 226 | 2016-07-26 | 289,000 | -3,000 | 0.02 | 1,906,457,000 | 919,020 | 3.180 | 2016-07-22 |
| 227 | 2016-07-20 | 292,000 | 10,000 | 0.02 | 1,906,457,000 | 846,800 | 2.900 | 2016-07-18 |
| 228 | 2016-07-19 | 282,000 | 57,000 | 0.01 | 1,906,457,000 | 789,600 | 2.800 | 2016-07-15 |
| 229 | 2016-07-18 | 225,000 | 7,000 | 0.01 | 1,906,457,000 | 742,500 | 3.300 | 2016-07-14 |
| 230 | 2016-07-14 | 218,000 | -20,000 | 0.01 | 1,906,457,000 | 771,720 | 3.540 | 2016-07-12 |
| 231 | 2016-07-08 | 238,000 | 1,000 | 0.01 | 1,906,457,000 | 904,400 | 3.800 | 2016-07-06 |
| 232 | 2016-07-07 | 237,000 | 6,000 | 0.01 | 1,906,457,000 | 898,230 | 3.790 | 2016-07-05 |
| 233 | 2016-07-06 | 231,000 | -10,000 | 0.01 | 1,906,457,000 | 914,760 | 3.960 | 2016-07-04 |
| 234 | 2016-06-30 | 241,000 | 2,000 | 0.01 | 1,906,457,000 | 961,590 | 3.990 | 2016-06-28 |
| 235 | 2016-06-20 | 239,000 | 1,000 | 0.01 | 1,906,457,000 | 1,015,750 | 4.250 | 2016-06-16 |
| 236 | 2016-06-14 | 238,000 | 5,000 | 0.01 | 1,906,457,000 | 1,037,680 | 4.360 | 2016-06-10 |
| 237 | 2016-06-13 | 233,000 | 20,000 | 0.01 | 1,906,457,000 | 1,097,430 | 4.710 | 2016-06-08 |
| 238 | 2016-06-10 | 213,000 | 5,000 | 0.01 | 1,906,457,000 | 1,009,620 | 4.740 | 2016-06-07 |
| 239 | 2016-06-07 | 208,000 | 5,000 | 0.01 | 1,906,457,000 | 1,015,040 | 4.880 | 2016-06-03 |
| 240 | 2016-06-06 | 203,000 | 41,000 | 0.01 | 1,906,457,000 | 1,019,060 | 5.020 | 2016-06-02 |
| 241 | 2016-06-03 | 162,000 | 12,000 | 0.01 | 1,906,457,000 | 855,360 | 5.280 | 2016-06-01 |
| 242 | 2016-05-26 | 150,000 | -10,000 | 0.01 | 1,906,457,000 | 840,000 | 5.600 | 2016-05-24 |
| 243 | 2016-05-24 | 160,000 | 10,000 | 0.01 | 1,906,457,000 | 859,200 | 5.370 | 2016-05-20 |
| 244 | 2016-05-05 | 150,000 | -22,000 | 0.01 | 1,906,457,000 | 895,500 | 5.970 | 2016-05-03 |
| 245 | 2016-04-28 | 172,000 | -25,000 | 0.01 | 1,906,457,000 | 1,093,920 | 6.360 | 2016-04-26 |
| 246 | 2016-04-22 | 197,000 | 10,000 | 0.01 | 1,906,457,000 | 1,158,360 | 5.880 | 2016-04-20 |
| 247 | 2016-04-19 | 187,000 | 37,000 | 0.01 | 1,906,457,000 | 1,108,910 | 5.930 | 2016-04-15 |
| 248 | 2016-04-18 | 150,000 | 28,000 | 0.01 | 1,906,457,000 | 870,000 | 5.800 | 2016-04-14 |
| 249 | 2016-04-13 | 122,000 | -5,000 | 0.01 | 1,906,457,000 | 694,180 | 5.690 | 2016-04-11 |
| 250 | 2016-04-12 | 127,000 | 19,000 | 0.01 | 1,906,457,000 | 708,660 | 5.580 | 2016-04-08 |
| 251 | 2016-04-11 | 108,000 | 1,000 | 0.01 | 1,906,457,000 | 598,320 | 5.540 | 2016-04-07 |
| 252 | 2016-03-16 | 107,000 | -30,000 | 0.01 | 1,906,457,000 | 679,450 | 6.350 | 2016-03-14 |
| 253 | 2016-03-15 | 137,000 | 30,000 | 0.01 | 1,906,457,000 | 864,470 | 6.310 | 2016-03-11 |
| 254 | 2016-02-15 | 107,000 | -3,000 | 0.01 | 1,906,457,000 | 678,380 | 6.340 | 2016-02-11 |
| 255 | 2016-01-26 | 110,000 | -10,000 | 0.01 | 1,906,457,000 | 728,200 | 6.620 | 2016-01-22 |
| 256 | 2016-01-15 | 120,000 | -5,000 | 0.01 | 1,906,457,000 | 792,000 | 6.600 | 2016-01-13 |
| 257 | 2016-01-14 | 125,000 | -6,000 | 0.01 | 1,906,457,000 | 815,000 | 6.520 | 2016-01-12 |
| 258 | 2016-01-08 | 131,000 | -4,000 | 0.01 | 1,906,457,000 | 856,740 | 6.540 | 2016-01-06 |
| 259 | 2016-01-07 | 135,000 | -91,000 | 0.01 | 1,906,457,000 | 880,200 | 6.520 | 2016-01-05 |
| 260 | 2016-01-05 | 226,000 | 25,000 | 0.01 | 1,906,457,000 | 1,516,460 | 6.710 | 2015-12-30 |
| 261 | 2015-12-10 | 201,000 | -2,000 | 0.01 | 1,906,457,000 | 1,443,180 | 7.180 | 2015-12-08 |
| 262 | 2015-12-09 | 203,000 | 2,000 | 0.01 | 1,906,457,000 | 1,483,930 | 7.310 | 2015-12-07 |
| 263 | 2015-12-08 | 201,000 | 4,000 | 0.01 | 1,906,457,000 | 1,471,320 | 7.320 | 2015-12-04 |
| 264 | 2015-12-01 | 197,000 | -4,000 | 0.01 | 1,906,457,000 | 1,469,620 | 7.460 | 2015-11-27 |
| 265 | 2015-11-30 | 201,000 | -6,000 | 0.01 | 1,906,457,000 | 1,499,460 | 7.460 | 2015-11-26 |
| 266 | 2015-11-26 | 207,000 | -3,000 | 0.01 | 1,906,457,000 | 1,484,190 | 7.170 | 2015-11-24 |
| 267 | 2015-11-25 | 210,000 | 88,000 | 0.01 | 1,906,457,000 | 1,491,000 | 7.100 | 2015-11-23 |
| 268 | 2015-11-20 | 122,000 | 16,000 | 0.01 | 1,906,457,000 | 885,720 | 7.260 | 2015-11-18 |
| 269 | 2015-10-27 | 106,000 | -4,000 | 0.01 | 1,906,457,000 | 805,600 | 7.600 | 2015-10-23 |
| 270 | 2015-10-20 | 110,000 | -6,000 | 0.01 | 1,906,457,000 | 816,200 | 7.420 | 2015-10-16 |
| 271 | 2015-10-16 | 116,000 | -15,000 | 0.01 | 1,906,457,000 | 893,200 | 7.700 | 2015-10-14 |
| 272 | 2015-10-14 | 131,000 | 5,000 | 0.01 | 1,906,457,000 | 932,720 | 7.120 | 2015-10-12 |
| 273 | 2015-10-13 | 126,000 | 20,000 | 0.01 | 1,906,457,000 | 932,400 | 7.400 | 2015-10-09 |
| 274 | 2015-09-21 | 106,000 | 3,000 | 0.01 | 1,906,457,000 | 868,140 | 8.190 | 2015-09-17 |
| 275 | 2015-08-26 | 103,000 | 12,000 | 0.01 | 1,906,457,000 | 752,930 | 7.310 | 2015-08-24 |
| 276 | 2015-08-25 | 91,000 | -33,000 | 0.00 | 1,906,457,000 | 717,990 | 7.890 | 2015-08-21 |
| 277 | 2015-08-20 | 124,000 | 13,000 | 0.01 | 1,906,457,000 | 1,066,400 | 8.600 | 2015-08-18 |
| 278 | 2015-08-19 | 111,000 | -17,000 | 0.01 | 1,906,457,000 | 909,090 | 8.190 | 2015-08-17 |
| 279 | 2015-08-13 | 128,000 | -20,000 | 0.01 | 1,906,457,000 | 1,066,240 | 8.330 | 2015-08-11 |
| 280 | 2015-07-30 | 148,000 | 80,000 | 0.01 | 1,906,457,000 | 1,213,600 | 8.200 | 2015-07-28 |
| 281 | 2015-07-29 | 68,000 | -76,000 | 0.00 | 1,906,457,000 | 553,520 | 8.140 | 2015-07-27 |
| 282 | 2015-07-13 | 144,000 | -93,000 | 0.01 | 1,906,457,000 | 1,075,680 | 7.470 | 2015-07-09 |
| 283 | 2015-07-08 | 237,000 | -21,000 | 0.01 | 1,906,457,000 | 1,718,250 | 7.250 | 2015-07-06 |
| 284 | 2015-07-06 | 258,000 | 53,000 | 0.01 | 1,906,457,000 | 1,973,700 | 7.650 | 2015-07-02 |
| 285 | 2015-07-03 | 205,000 | 10,000 | 0.01 | 1,906,457,000 | 1,566,200 | 7.640 | 2015-06-30 |
| 286 | 2015-06-09 | 195,000 | 8,000 | 0.01 | 1,906,457,000 | 1,505,400 | 7.720 | 2015-06-05 |
| 287 | 2015-06-04 | 187,000 | 3,000 | 0.01 | 1,906,457,000 | 1,488,520 | 7.960 | 2015-06-02 |
| 288 | 2015-06-01 | 184,000 | -10,000 | 0.01 | 1,906,457,000 | 1,383,680 | 7.520 | 2015-05-28 |
| 289 | 2015-05-28 | 194,000 | -16,000 | 0.01 | 1,906,457,000 | 1,456,940 | 7.510 | 2015-05-26 |
| 290 | 2015-05-27 | 210,000 | -10,000 | 0.01 | 1,906,457,000 | 1,537,200 | 7.320 | 2015-05-22 |
| 291 | 2015-05-22 | 220,000 | -8,000 | 0.01 | 1,906,457,000 | 1,588,400 | 7.220 | 2015-05-20 |
| 292 | 2015-05-21 | 228,000 | 10,000 | 0.01 | 1,906,457,000 | 1,694,040 | 7.430 | 2015-05-19 |
| 293 | 2015-05-20 | 218,000 | 34,000 | 0.01 | 1,906,457,000 | 1,615,380 | 7.410 | 2015-05-18 |
| 294 | 2015-05-19 | 184,000 | -9,000 | 0.01 | 1,906,457,000 | 1,328,480 | 7.220 | 2015-05-15 |
| 295 | 2015-05-18 | 193,000 | -4,000 | 0.01 | 1,906,457,000 | 1,352,930 | 7.010 | 2015-05-14 |
| 296 | 2015-05-08 | 197,000 | -3,000 | 0.01 | 1,906,457,000 | 1,331,720 | 6.760 | 2015-05-06 |
| 297 | 2015-04-30 | 200,000 | 13,000 | 0.01 | 1,906,457,000 | 1,320,000 | 6.600 | 2015-04-28 |
| 298 | 2015-04-29 | 187,000 | 169,000 | 0.01 | 1,906,457,000 | 1,226,720 | 6.560 | 2015-04-27 |
| 299 | 2015-04-21 | 18,000 | 3,000 | 0.00 | 1,906,457,000 | 117,000 | 6.500 | 2015-04-17 |
| 300 | 2015-04-16 | 15,000 | -12,000 | 0.00 | 1,906,457,000 | 96,750 | 6.450 | 2015-04-14 |
| 301 | 2015-04-08 | 27,000 | -8,000 | 0.00 | 1,906,457,000 | 155,520 | 5.760 | 2015-04-01 |
| 302 | 2015-03-31 | 35,000 | -88,000 | 0.00 | 1,906,457,000 | 192,150 | 5.490 | 2015-03-27 |
| 303 | 2015-03-20 | 123,000 | 7,000 | 0.01 | 1,906,457,000 | 651,900 | 5.300 | 2015-03-18 |
| 304 | 2015-03-19 | 116,000 | 11,000 | 0.01 | 1,906,457,000 | 638,000 | 5.500 | 2015-03-17 |
| 305 | 2015-03-18 | 105,000 | 4,000 | 0.01 | 1,906,457,000 | 581,700 | 5.540 | 2015-03-16 |
| 306 | 2015-03-04 | 101,000 | 2,000 | 0.01 | 1,906,457,000 | 518,130 | 5.130 | 2015-03-02 |
| 307 | 2015-02-12 | 99,000 | 30,000 | 0.01 | 1,906,457,000 | 485,100 | 4.900 | 2015-02-10 |
| 308 | 2015-02-02 | 69,000 | 66,000 | 0.00 | 1,906,457,000 | 365,010 | 5.290 | 2015-01-29 |
| 309 | 2015-01-07 | 3,000 | -119,000 | 0.00 | 1,906,457,000 | 15,990 | 5.330 | 2015-01-05 |
| 310 | 2015-01-02 | 122,000 | -200,000 | 0.01 | 1,906,457,000 | 634,400 | 5.200 | 2014-12-29 |
| 311 | 2014-12-12 | 322,000 | -3,000 | 0.02 | 1,906,457,000 | 1,754,900 | 5.450 | 2014-12-10 |
| 312 | 2014-12-05 | 325,000 | -2,000 | 0.02 | 1,906,457,000 | 1,722,500 | 5.300 | 2014-12-03 |
| 313 | 2014-12-04 | 327,000 | 3,000 | 0.02 | 1,906,457,000 | 1,700,400 | 5.200 | 2014-12-02 |
| 314 | 2014-11-20 | 324,000 | 48,000 | 0.02 | 1,906,457,000 | 1,620,000 | 5.000 | 2014-11-18 |
| 315 | 2014-11-19 | 276,000 | 71,000 | 0.01 | 1,906,457,000 | 1,371,720 | 4.970 | 2014-11-17 |
| 316 | 2014-11-05 | 205,000 | 5,000 | 0.01 | 1,906,457,000 | 979,900 | 4.780 | 2014-11-03 |
| 317 | 2014-10-13 | 200,000 | -11,000 | 0.01 | 1,906,457,000 | 888,000 | 4.440 | 2014-10-09 |
| 318 | 2014-09-05 | 211,000 | -3,000 | 0.01 | 1,906,457,000 | 886,200 | 4.200 | 2014-09-03 |
| 319 | 2014-09-03 | 214,000 | 150,000 | 0.01 | 1,906,457,000 | 896,660 | 4.190 | 2014-09-01 |
| 320 | 2014-08-28 | 64,000 | 3,000 | 0.00 | 1,906,457,000 | 300,160 | 4.690 | 2014-08-26 |
| 321 | 2014-08-19 | 61,000 | -20,000 | 0.00 | 1,906,457,000 | 239,120 | 3.920 | 2014-08-15 |
| 322 | 2014-08-14 | 81,000 | -11,000 | 0.00 | 1,906,457,000 | 307,800 | 3.800 | 2014-08-12 |
| 323 | 2014-08-08 | 92,000 | 50,000 | 0.00 | 1,906,457,000 | 334,880 | 3.640 | 2014-08-06 |
| 324 | 2014-07-22 | 42,000 | -2,000 | 0.00 | 1,906,457,000 | 150,780 | 3.590 | 2014-07-18 |
| 325 | 2014-07-21 | 44,000 | -12,000 | 0.00 | 1,906,457,000 | 159,280 | 3.620 | 2014-07-17 |
| 326 | 2014-07-16 | 56,000 | 2,000 | 0.00 | 1,906,457,000 | 193,760 | 3.460 | 2014-07-14 |
| 327 | 2014-07-11 | 54,000 | 23,000 | 0.00 | 1,906,457,000 | 178,740 | 3.310 | 2014-07-09 |
| 328 | 2014-07-10 | 31,000 | -1,000 | 0.00 | 1,906,457,000 | 108,500 | 3.500 | 2014-07-08 |
| 329 | 2014-07-09 | 32,000 | -15,000 | 0.00 | 1,906,457,000 | 113,600 | 3.550 | 2014-07-07 |
| 330 | 2014-07-08 | 47,000 | -1,000 | 0.00 | 1,906,457,000 | 166,850 | 3.550 | 2014-07-04 |
| 331 | 2014-07-07 | 48,000 | 14,000 | 0.00 | 1,906,457,000 | 170,400 | 3.550 | 2014-07-03 |
| 332 | 2014-07-04 | 34,000 | -2,000 | 0.00 | 1,906,457,000 | 121,040 | 3.560 | 2014-07-02 |
| 333 | 2014-07-03 | 36,000 | -16,000 | 0.00 | 1,906,457,000 | 128,880 | 3.580 | 2014-06-30 |
| 334 | 2014-07-02 | 52,000 | -70,000 | 0.00 | 1,906,457,000 | 182,000 | 3.500 | 2014-06-27 |
| 335 | 2014-06-30 | 122,000 | 0.01 | 1,906,457,000 | 433,100 | 3.550 | 2014-06-26 | |
Copyright & disclaimer, Privacy policy