China New City Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01321 | 2014-07-10 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.670 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.670 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 184,000 | -2,000 | 0.01 | 1,844,023,117 | 128,800 | 0.700 | 2025-11-05 |
| 5 | 2025-11-05 | 186,000 | 4,000 | 0.01 | 1,844,023,117 | 132,060 | 0.710 | 2025-11-03 |
| 6 | 2025-10-28 | 182,000 | -2,000 | 0.01 | 1,844,023,117 | 145,600 | 0.800 | 2025-10-24 |
| 7 | 2025-10-27 | 184,000 | 2,000 | 0.01 | 1,844,023,117 | 139,840 | 0.760 | 2025-10-23 |
| 8 | 2025-10-15 | 182,000 | -2,000 | 0.01 | 1,844,023,117 | 154,700 | 0.850 | 2025-10-13 |
| 9 | 2025-10-14 | 184,000 | 20,000 | 0.01 | 1,844,023,117 | 149,040 | 0.810 | 2025-10-10 |
| 10 | 2025-10-13 | 164,000 | 28,000 | 0.01 | 1,844,023,117 | 145,960 | 0.890 | 2025-10-09 |
| 11 | 2025-10-10 | 136,000 | 4,000 | 0.01 | 1,844,023,117 | 116,960 | 0.860 | 2025-10-08 |
| 12 | 2025-09-25 | 132,000 | 30,000 | 0.01 | 1,844,023,117 | 128,040 | 0.970 | 2025-09-23 |
| 13 | 2025-09-23 | 102,000 | -4,000 | 0.01 | 1,844,023,117 | 83,640 | 0.820 | 2025-09-19 |
| 14 | 2025-09-22 | 106,000 | 4,000 | 0.01 | 1,844,023,117 | 77,380 | 0.730 | 2025-09-18 |
| 15 | 2025-09-19 | 102,000 | -10,000 | 0.01 | 1,844,023,117 | 81,600 | 0.800 | 2025-09-17 |
| 16 | 2025-09-18 | 112,000 | 6,000 | 0.01 | 1,844,023,117 | 97,440 | 0.870 | 2025-09-16 |
| 17 | 2025-09-11 | 106,000 | -2,000 | 0.01 | 1,844,023,117 | 78,440 | 0.740 | 2025-09-09 |
| 18 | 2025-09-03 | 108,000 | 2,000 | 0.01 | 1,844,023,117 | 70,200 | 0.650 | 2025-09-01 |
| 19 | 2025-09-01 | 106,000 | -2,000 | 0.01 | 1,844,023,117 | 76,320 | 0.720 | 2025-08-28 |
| 20 | 2025-08-29 | 108,000 | 2,000 | 0.01 | 1,844,023,117 | 77,760 | 0.720 | 2025-08-27 |
| 21 | 2025-08-22 | 106,000 | -40,000 | 0.01 | 1,844,023,117 | 94,340 | 0.890 | 2025-08-20 |
| 22 | 2025-08-21 | 146,000 | -18,000 | 0.01 | 1,844,023,117 | 135,780 | 0.930 | 2025-08-19 |
| 23 | 2025-08-20 | 164,000 | -10,000 | 0.01 | 1,844,023,117 | 157,440 | 0.960 | 2025-08-18 |
| 24 | 2025-08-19 | 174,000 | 18,000 | 0.01 | 1,844,023,117 | 168,780 | 0.970 | 2025-08-15 |
| 25 | 2025-08-18 | 156,000 | 12,000 | 0.01 | 1,844,023,117 | 154,440 | 0.990 | 2025-08-14 |
| 26 | 2025-08-15 | 144,000 | -10,000 | 0.01 | 1,844,023,117 | 132,480 | 0.920 | 2025-08-13 |
| 27 | 2025-08-11 | 154,000 | -12,000 | 0.01 | 1,844,023,117 | 178,640 | 1.160 | 2025-08-07 |
| 28 | 2025-08-08 | 166,000 | 20,000 | 0.01 | 1,844,023,117 | 185,920 | 1.120 | 2025-08-06 |
| 29 | 2025-08-07 | 146,000 | -2,000 | 0.01 | 1,844,023,117 | 150,380 | 1.030 | 2025-08-05 |
| 30 | 2025-08-06 | 148,000 | 46,000 | 0.01 | 1,844,023,117 | 149,480 | 1.010 | 2025-08-04 |
| 31 | 2025-08-05 | 102,000 | -122,000 | 0.01 | 1,844,023,117 | 142,800 | 1.400 | 2025-08-01 |
| 32 | 2024-08-20 | 224,000 | -14,000 | 0.01 | 2,010,768,000 | 179,200 | 0.800 | 2024-08-16 |
| 33 | 2024-08-16 | 238,000 | -2,000 | 0.01 | 2,010,768,000 | 190,400 | 0.800 | 2024-08-14 |
| 34 | 2024-08-15 | 240,000 | -2,000 | 0.01 | 2,010,768,000 | 192,000 | 0.800 | 2024-08-13 |
| 35 | 2024-08-07 | 242,000 | -4,000 | 0.01 | 2,010,768,000 | 196,020 | 0.810 | 2024-08-05 |
| 36 | 2024-08-06 | 246,000 | -2,000 | 0.01 | 2,010,768,000 | 194,340 | 0.790 | 2024-08-02 |
| 37 | 2024-08-05 | 248,000 | -2,000 | 0.01 | 2,010,768,000 | 200,880 | 0.810 | 2024-08-01 |
| 38 | 2024-03-11 | 250,000 | -2,000 | 0.01 | 2,010,768,000 | 195,000 | 0.780 | 2024-03-07 |
| 39 | 2024-02-26 | 252,000 | -20,000 | 0.01 | 2,010,768,000 | 199,080 | 0.790 | 2024-02-22 |
| 40 | 2024-02-15 | 272,000 | -2,000 | 0.01 | 2,010,768,000 | 204,000 | 0.750 | 2024-02-08 |
| 41 | 2024-02-14 | 274,000 | -2,000 | 0.01 | 2,010,768,000 | 205,500 | 0.750 | 2024-02-07 |
| 42 | 2024-02-06 | 276,000 | -10,000 | 0.01 | 2,010,768,000 | 209,760 | 0.760 | 2024-02-02 |
| 43 | 2024-01-30 | 286,000 | -2,000 | 0.01 | 2,010,768,000 | 225,940 | 0.790 | 2024-01-26 |
| 44 | 2024-01-29 | 288,000 | -6,000 | 0.01 | 2,010,768,000 | 227,520 | 0.790 | 2024-01-25 |
| 45 | 2024-01-26 | 294,000 | -2,000 | 0.01 | 2,010,768,000 | 232,260 | 0.790 | 2024-01-24 |
| 46 | 2024-01-25 | 296,000 | -8,000 | 0.01 | 2,010,768,000 | 219,040 | 0.740 | 2024-01-23 |
| 47 | 2024-01-24 | 304,000 | -6,000 | 0.02 | 2,010,768,000 | 224,960 | 0.740 | 2024-01-22 |
| 48 | 2024-01-09 | 310,000 | -4,000 | 0.02 | 2,010,768,000 | 213,900 | 0.690 | 2024-01-05 |
| 49 | 2024-01-05 | 314,000 | -2,000 | 0.02 | 2,010,768,000 | 216,660 | 0.690 | 2024-01-03 |
| 50 | 2024-01-04 | 316,000 | -2,000 | 0.02 | 2,010,768,000 | 230,680 | 0.730 | 2024-01-02 |
| 51 | 2023-12-28 | 318,000 | -6,000 | 0.02 | 2,010,768,000 | 216,240 | 0.680 | 2023-12-22 |
| 52 | 2023-12-22 | 324,000 | 6,000 | 0.02 | 2,010,768,000 | 184,680 | 0.570 | 2023-12-20 |
| 53 | 2023-12-07 | 318,000 | -2,000 | 0.02 | 2,010,768,000 | 263,940 | 0.830 | 2023-12-05 |
| 54 | 2023-09-11 | 320,000 | 2,000 | 0.02 | 2,010,768,000 | 240,000 | 0.750 | 2023-09-06 |
| 55 | 2023-09-07 | 318,000 | 4,000 | 0.02 | 2,010,768,000 | 254,400 | 0.800 | 2023-09-05 |
| 56 | 2023-09-06 | 314,000 | 16,000 | 0.02 | 2,010,768,000 | 266,900 | 0.850 | 2023-09-04 |
| 57 | 2023-09-05 | 298,000 | 46,000 | 0.01 | 2,010,768,000 | 253,300 | 0.850 | 2023-08-31 |
| 58 | 2023-06-30 | 252,000 | -4,000 | 0.01 | 2,010,768,000 | 257,040 | 1.020 | 2023-06-28 |
| 59 | 2023-06-29 | 256,000 | -16,000 | 0.01 | 2,010,768,000 | 250,880 | 0.980 | 2023-06-27 |
| 60 | 2023-06-28 | 272,000 | 20,000 | 0.01 | 2,010,768,000 | 261,120 | 0.960 | 2023-06-26 |
| 61 | 2023-06-09 | 252,000 | -2,000 | 0.01 | 2,010,768,000 | 257,040 | 1.020 | 2023-06-07 |
| 62 | 2023-06-08 | 254,000 | -28,000 | 0.01 | 2,010,768,000 | 256,540 | 1.010 | 2023-06-06 |
| 63 | 2023-06-06 | 282,000 | -10,000 | 0.01 | 2,010,768,000 | 259,440 | 0.920 | 2023-06-02 |
| 64 | 2023-06-05 | 292,000 | -42,000 | 0.01 | 2,010,768,000 | 274,480 | 0.940 | 2023-06-01 |
| 65 | 2023-05-29 | 334,000 | -2,000 | 0.02 | 2,010,768,000 | 283,900 | 0.850 | 2023-05-24 |
| 66 | 2023-05-25 | 336,000 | 24,000 | 0.02 | 2,010,768,000 | 285,600 | 0.850 | 2023-05-23 |
| 67 | 2023-05-24 | 312,000 | 60,000 | 0.02 | 2,010,768,000 | 271,440 | 0.870 | 2023-05-22 |
| 68 | 2023-01-16 | 252,000 | -10,000 | 0.01 | 2,010,768,000 | 267,120 | 1.060 | 2023-01-12 |
| 69 | 2022-12-14 | 262,000 | -14,000 | 0.01 | 2,010,768,000 | 282,960 | 1.080 | 2022-12-12 |
| 70 | 2022-12-13 | 276,000 | -2,000 | 0.01 | 2,010,768,000 | 276,000 | 1.000 | 2022-12-09 |
| 71 | 2022-12-12 | 278,000 | -2,000 | 0.01 | 2,010,768,000 | 266,880 | 0.960 | 2022-12-08 |
| 72 | 2022-12-09 | 280,000 | -4,000 | 0.01 | 2,010,768,000 | 271,600 | 0.970 | 2022-12-07 |
| 73 | 2022-12-08 | 284,000 | -2,000 | 0.01 | 2,010,768,000 | 275,480 | 0.970 | 2022-12-06 |
| 74 | 2022-11-28 | 286,000 | -2,000 | 0.01 | 2,010,768,000 | 277,420 | 0.970 | 2022-11-24 |
| 75 | 2022-11-25 | 288,000 | -4,000 | 0.01 | 2,010,768,000 | 279,360 | 0.970 | 2022-11-23 |
| 76 | 2022-11-24 | 292,000 | -2,000 | 0.01 | 2,010,768,000 | 283,240 | 0.970 | 2022-11-22 |
| 77 | 2022-11-22 | 294,000 | -10,000 | 0.01 | 2,010,768,000 | 282,240 | 0.960 | 2022-11-18 |
| 78 | 2022-11-17 | 304,000 | -2,000 | 0.02 | 2,010,768,000 | 297,920 | 0.980 | 2022-11-15 |
| 79 | 2022-11-11 | 306,000 | -24,000 | 0.02 | 2,010,768,000 | 299,880 | 0.980 | 2022-11-09 |
| 80 | 2022-11-10 | 330,000 | -2,000 | 0.02 | 2,010,768,000 | 316,800 | 0.960 | 2022-11-08 |
| 81 | 2022-10-11 | 332,000 | -30,000 | 0.02 | 2,010,768,000 | 275,560 | 0.830 | 2022-10-07 |
| 82 | 2022-10-10 | 362,000 | 90,000 | 0.02 | 2,010,768,000 | 293,220 | 0.810 | 2022-10-06 |
| 83 | 2022-10-06 | 272,000 | -4,000 | 0.01 | 2,010,768,000 | 269,280 | 0.990 | 2022-10-03 |
| 84 | 2022-09-15 | 276,000 | -4,000 | 0.01 | 2,010,768,000 | 276,000 | 1.000 | 2022-09-13 |
| 85 | 2022-09-14 | 280,000 | -26,000 | 0.01 | 2,010,768,000 | 274,400 | 0.980 | 2022-09-09 |
| 86 | 2022-08-25 | 306,000 | 24,000 | 0.02 | 2,010,768,000 | 275,400 | 0.900 | 2022-08-23 |
| 87 | 2022-08-09 | 282,000 | 12,000 | 0.01 | 2,010,768,000 | 267,900 | 0.950 | 2022-08-05 |
| 88 | 2022-04-13 | 270,000 | -4,000 | 0.01 | 2,010,768,000 | 294,300 | 1.090 | 2022-04-11 |
| 89 | 2022-03-31 | 274,000 | 4,000 | 0.01 | 2,010,768,000 | 298,660 | 1.090 | 2022-03-29 |
| 90 | 2022-03-04 | 270,000 | 56,000 | 0.01 | 2,010,768,000 | 297,000 | 1.100 | 2022-03-02 |
| 91 | 2022-03-03 | 214,000 | -2,000 | 0.01 | 2,010,768,000 | 235,400 | 1.100 | 2022-03-01 |
| 92 | 2022-03-02 | 216,000 | -2,000 | 0.01 | 2,010,768,000 | 233,280 | 1.080 | 2022-02-28 |
| 93 | 2022-03-01 | 218,000 | -2,000 | 0.01 | 2,010,768,000 | 239,800 | 1.100 | 2022-02-25 |
| 94 | 2022-01-20 | 220,000 | 18,000 | 0.01 | 2,010,768,000 | 211,200 | 0.960 | 2022-01-18 |
| 95 | 2021-11-22 | 202,000 | -8,000 | 0.01 | 2,010,768,000 | 187,860 | 0.930 | 2021-11-18 |
| 96 | 2021-07-16 | 210,000 | 14,000 | 0.01 | 2,010,768,000 | 182,700 | 0.870 | 2021-07-14 |
| 97 | 2021-01-26 | 196,000 | -20,000 | 0.01 | 2,010,768,000 | 182,280 | 0.930 | 2021-01-22 |
| 98 | 2020-06-30 | 216,000 | -78,000 | 0.01 | 2,010,768,000 | 205,200 | 0.950 | 2020-06-26 |
| 99 | 2020-06-24 | 294,000 | -44,000 | 0.01 | 2,010,768,000 | 282,240 | 0.960 | 2020-06-22 |
| 100 | 2020-05-08 | 338,000 | -2,000 | 0.02 | 2,010,768,000 | 371,800 | 1.100 | 2020-05-06 |
| 101 | 2020-05-07 | 340,000 | -4,000 | 0.02 | 2,010,768,000 | 384,200 | 1.130 | 2020-05-05 |
| 102 | 2020-04-07 | 344,000 | -10,000 | 0.02 | 2,010,768,000 | 392,160 | 1.140 | 2020-04-03 |
| 103 | 2020-03-30 | 354,000 | -10,000 | 0.02 | 2,010,768,000 | 407,100 | 1.150 | 2020-03-26 |
| 104 | 2020-03-10 | 364,000 | 10,000 | 0.02 | 2,013,248,000 | 425,880 | 1.170 | 2020-03-06 |
| 105 | 2020-03-09 | 354,000 | -18,000 | 0.02 | 2,013,248,000 | 407,100 | 1.150 | 2020-03-05 |
| 106 | 2020-02-27 | 372,000 | 50,000 | 0.02 | 2,013,248,000 | 446,400 | 1.200 | 2020-02-25 |
| 107 | 2020-02-26 | 322,000 | 72,000 | 0.02 | 2,013,248,000 | 370,300 | 1.150 | 2020-02-24 |
| 108 | 2020-02-11 | 250,000 | -16,000 | 0.01 | 2,013,248,000 | 250,000 | 1.000 | 2020-02-07 |
| 109 | 2020-01-20 | 266,000 | -14,000 | 0.01 | 2,013,248,000 | 250,040 | 0.940 | 2020-01-16 |
| 110 | 2019-12-30 | 280,000 | -28,000 | 0.01 | 2,013,248,000 | 232,400 | 0.830 | 2019-12-23 |
| 111 | 2019-11-04 | 308,000 | 10,000 | 0.02 | 2,013,248,000 | 252,560 | 0.820 | 2019-10-31 |
| 112 | 2019-10-31 | 298,000 | 20,000 | 0.01 | 2,013,248,000 | 277,140 | 0.930 | 2019-10-29 |
| 113 | 2019-10-23 | 278,000 | -18,000 | 0.01 | 2,013,248,000 | 266,880 | 0.960 | 2019-10-21 |
| 114 | 2019-10-22 | 296,000 | -12,000 | 0.01 | 2,013,248,000 | 281,200 | 0.950 | 2019-10-18 |
| 115 | 2019-09-25 | 308,000 | -10,000 | 0.02 | 2,013,248,000 | 298,760 | 0.970 | 2019-09-23 |
| 116 | 2019-08-28 | 318,000 | -4,000 | 0.02 | 2,013,248,000 | 308,460 | 0.970 | 2019-08-26 |
| 117 | 2019-08-06 | 322,000 | -2,000 | 0.02 | 2,013,248,000 | 309,120 | 0.960 | 2019-08-02 |
| 118 | 2019-04-29 | 324,000 | -24,000 | 0.02 | 2,013,248,000 | 330,480 | 1.020 | 2019-04-25 |
| 119 | 2019-04-12 | 348,000 | 4,000 | 0.02 | 2,013,248,000 | 358,440 | 1.030 | 2019-04-10 |
| 120 | 2019-04-03 | 344,000 | 20,000 | 0.02 | 2,013,248,000 | 354,320 | 1.030 | 2019-04-01 |
| 121 | 2019-03-15 | 324,000 | -24,000 | 0.02 | 2,013,248,000 | 343,440 | 1.060 | 2019-03-13 |
| 122 | 2019-03-14 | 348,000 | -4,000 | 0.02 | 2,013,248,000 | 368,880 | 1.060 | 2019-03-12 |
| 123 | 2019-03-13 | 352,000 | 18,000 | 0.02 | 2,013,248,000 | 373,120 | 1.060 | 2019-03-11 |
| 124 | 2019-03-11 | 334,000 | -18,000 | 0.02 | 2,013,248,000 | 354,040 | 1.060 | 2019-03-07 |
| 125 | 2018-11-01 | 352,000 | -12,000 | 0.02 | 1,834,968,000 | 352,000 | 1.000 | 2018-10-30 |
| 126 | 2018-10-10 | 364,000 | 18,000 | 0.02 | 1,834,968,000 | 367,640 | 1.010 | 2018-10-08 |
| 127 | 2018-10-09 | 346,000 | -18,000 | 0.02 | 1,834,968,000 | 363,300 | 1.050 | 2018-10-05 |
| 128 | 2018-09-24 | 364,000 | 12,000 | 0.02 | 1,834,968,000 | 371,280 | 1.020 | 2018-09-20 |
| 129 | 2018-09-17 | 352,000 | -20,000 | 0.02 | 1,834,968,000 | 362,560 | 1.030 | 2018-09-13 |
| 130 | 2018-08-10 | 372,000 | 6,000 | 0.02 | 1,834,968,000 | 386,880 | 1.040 | 2018-08-08 |
| 131 | 2018-07-24 | 366,000 | 20,000 | 0.02 | 1,834,968,000 | 406,260 | 1.110 | 2018-07-20 |
| 132 | 2018-06-28 | 346,000 | 10,000 | 0.02 | 1,836,316,000 | 397,900 | 1.150 | 2018-06-26 |
| 133 | 2018-06-27 | 336,000 | 20,000 | 0.02 | 1,836,316,000 | 413,280 | 1.230 | 2018-06-25 |
| 134 | 2018-06-19 | 316,000 | 18,000 | 0.02 | 1,836,316,000 | 455,040 | 1.440 | 2018-06-14 |
| 135 | 2018-05-30 | 298,000 | -10,000 | 0.02 | 1,846,132,000 | 417,200 | 1.400 | 2018-05-28 |
| 136 | 2018-05-24 | 308,000 | -4,000 | 0.02 | 1,846,132,000 | 443,520 | 1.440 | 2018-05-21 |
| 137 | 2018-05-23 | 312,000 | 50,000 | 0.02 | 1,846,132,000 | 436,800 | 1.400 | 2018-05-18 |
| 138 | 2018-05-21 | 262,000 | -8,000 | 0.01 | 1,846,132,000 | 379,900 | 1.450 | 2018-05-17 |
| 139 | 2018-05-14 | 270,000 | -20,000 | 0.01 | 1,846,132,000 | 402,300 | 1.490 | 2018-05-10 |
| 140 | 2018-04-27 | 290,000 | -18,000 | 0.02 | 1,846,132,000 | 408,900 | 1.410 | 2018-04-25 |
| 141 | 2018-03-29 | 308,000 | -10,000 | 0.02 | 1,846,132,000 | 458,920 | 1.490 | 2018-03-27 |
| 142 | 2018-03-26 | 318,000 | -24,000 | 0.02 | 1,846,132,000 | 483,360 | 1.520 | 2018-03-22 |
| 143 | 2018-03-20 | 342,000 | -10,000 | 0.02 | 1,846,132,000 | 513,000 | 1.500 | 2018-03-16 |
| 144 | 2018-03-19 | 352,000 | 46,000 | 0.02 | 1,846,132,000 | 538,560 | 1.530 | 2018-03-15 |
| 145 | 2018-03-16 | 306,000 | -4,000 | 0.02 | 1,846,132,000 | 465,120 | 1.520 | 2018-03-14 |
| 146 | 2018-02-12 | 310,000 | -10,000 | 0.02 | 1,846,132,000 | 508,400 | 1.640 | 2018-02-08 |
| 147 | 2018-02-09 | 320,000 | -48,000 | 0.02 | 1,846,132,000 | 515,200 | 1.610 | 2018-02-07 |
| 148 | 2018-02-08 | 368,000 | -6,000 | 0.02 | 1,846,132,000 | 585,120 | 1.590 | 2018-02-06 |
| 149 | 2018-02-05 | 374,000 | 54,000 | 0.02 | 1,846,132,000 | 624,580 | 1.670 | 2018-02-01 |
| 150 | 2018-01-11 | 320,000 | -4,000 | 0.02 | 1,846,132,000 | 544,000 | 1.700 | 2018-01-09 |
| 151 | 2017-12-15 | 324,000 | -12,000 | 0.02 | 1,846,132,000 | 563,760 | 1.740 | 2017-12-13 |
| 152 | 2017-12-12 | 336,000 | -4,000 | 0.02 | 1,846,132,000 | 588,000 | 1.750 | 2017-12-08 |
| 153 | 2017-12-11 | 340,000 | -20,000 | 0.02 | 1,846,132,000 | 581,400 | 1.710 | 2017-12-07 |
| 154 | 2017-12-08 | 360,000 | -10,000 | 0.02 | 1,846,132,000 | 630,000 | 1.750 | 2017-12-06 |
| 155 | 2017-12-07 | 370,000 | 4,000 | 0.02 | 1,846,132,000 | 658,600 | 1.780 | 2017-12-05 |
| 156 | 2017-11-30 | 366,000 | 12,000 | 0.02 | 1,846,132,000 | 673,440 | 1.840 | 2017-11-28 |
| 157 | 2017-11-22 | 354,000 | -4,000 | 0.02 | 1,846,132,000 | 626,580 | 1.770 | 2017-11-20 |
| 158 | 2017-11-21 | 358,000 | -4,000 | 0.02 | 1,846,132,000 | 626,500 | 1.750 | 2017-11-17 |
| 159 | 2017-11-06 | 362,000 | -24,000 | 0.02 | 1,846,132,000 | 629,880 | 1.740 | 2017-11-02 |
| 160 | 2017-11-01 | 386,000 | -4,000 | 0.02 | 1,846,132,000 | 675,500 | 1.750 | 2017-10-30 |
| 161 | 2017-10-16 | 390,000 | -12,000 | 0.02 | 1,846,132,000 | 717,600 | 1.840 | 2017-10-12 |
| 162 | 2017-10-11 | 402,000 | -4,000 | 0.02 | 1,846,132,000 | 695,460 | 1.730 | 2017-10-09 |
| 163 | 2017-10-04 | 406,000 | 12,000 | 0.02 | 1,846,132,000 | 730,800 | 1.800 | 2017-09-29 |
| 164 | 2017-10-03 | 394,000 | -12,000 | 0.02 | 1,846,132,000 | 709,200 | 1.800 | 2017-09-28 |
| 165 | 2017-09-27 | 406,000 | -20,000 | 0.02 | 1,846,132,000 | 694,260 | 1.710 | 2017-09-25 |
| 166 | 2017-09-25 | 426,000 | -2,000 | 0.02 | 1,846,132,000 | 732,720 | 1.720 | 2017-09-21 |
| 167 | 2017-09-21 | 428,000 | 4,000 | 0.02 | 1,846,132,000 | 727,600 | 1.700 | 2017-09-19 |
| 168 | 2017-09-20 | 424,000 | 30,000 | 0.02 | 1,846,132,000 | 729,280 | 1.720 | 2017-09-18 |
| 169 | 2017-09-12 | 394,000 | -4,000 | 0.02 | 1,846,132,000 | 721,020 | 1.830 | 2017-09-08 |
| 170 | 2017-09-11 | 398,000 | 54,000 | 0.02 | 1,846,132,000 | 736,300 | 1.850 | 2017-09-07 |
| 171 | 2017-09-06 | 344,000 | 10,000 | 0.02 | 1,846,132,000 | 636,400 | 1.850 | 2017-09-04 |
| 172 | 2017-09-04 | 334,000 | -4,000 | 0.02 | 1,846,132,000 | 644,620 | 1.930 | 2017-08-31 |
| 173 | 2017-09-01 | 338,000 | 4,000 | 0.02 | 1,846,132,000 | 652,340 | 1.930 | 2017-08-30 |
| 174 | 2017-08-30 | 334,000 | 70,000 | 0.02 | 1,846,132,000 | 647,960 | 1.940 | 2017-08-28 |
| 175 | 2017-08-29 | 264,000 | 10,000 | 0.01 | 1,846,132,000 | 522,720 | 1.980 | 2017-08-25 |
| 176 | 2017-08-28 | 254,000 | 10,000 | 0.01 | 1,846,132,000 | 510,540 | 2.010 | 2017-08-24 |
| 177 | 2017-08-25 | 244,000 | -20,000 | 0.01 | 1,846,132,000 | 517,280 | 2.120 | 2017-08-22 |
| 178 | 2017-08-24 | 264,000 | -20,000 | 0.01 | 1,846,132,000 | 551,760 | 2.090 | 2017-08-21 |
| 179 | 2017-08-21 | 284,000 | -74,000 | 0.02 | 1,846,132,000 | 585,040 | 2.060 | 2017-08-17 |
| 180 | 2017-08-18 | 358,000 | -20,000 | 0.02 | 1,846,132,000 | 694,520 | 1.940 | 2017-08-16 |
| 181 | 2017-08-16 | 378,000 | 20,000 | 0.02 | 1,846,132,000 | 740,880 | 1.960 | 2017-08-14 |
| 182 | 2017-08-15 | 358,000 | 44,000 | 0.02 | 1,846,132,000 | 698,100 | 1.950 | 2017-08-11 |
| 183 | 2017-08-14 | 314,000 | -2,000 | 0.02 | 1,846,132,000 | 646,840 | 2.060 | 2017-08-10 |
| 184 | 2017-08-11 | 316,000 | 48,000 | 0.02 | 1,846,132,000 | 657,280 | 2.080 | 2017-08-09 |
| 185 | 2017-08-10 | 268,000 | -124,000 | 0.01 | 1,846,132,000 | 592,280 | 2.210 | 2017-08-08 |
| 186 | 2017-08-07 | 392,000 | -2,000 | 0.02 | 1,846,132,000 | 823,200 | 2.100 | 2017-08-03 |
| 187 | 2017-08-03 | 394,000 | 6,000 | 0.02 | 1,846,132,000 | 831,340 | 2.110 | 2017-08-01 |
| 188 | 2017-08-02 | 388,000 | -44,000 | 0.02 | 1,846,132,000 | 818,680 | 2.110 | 2017-07-31 |
| 189 | 2017-07-31 | 432,000 | -48,000 | 0.02 | 1,846,132,000 | 950,400 | 2.200 | 2017-07-27 |
| 190 | 2017-07-28 | 480,000 | -16,000 | 0.03 | 1,846,132,000 | 1,051,200 | 2.190 | 2017-07-26 |
| 191 | 2017-07-27 | 496,000 | -86,000 | 0.03 | 1,846,132,000 | 1,116,000 | 2.250 | 2017-07-25 |
| 192 | 2017-07-26 | 582,000 | 80,000 | 0.03 | 1,846,132,000 | 1,390,980 | 2.390 | 2017-07-24 |
| 193 | 2017-07-25 | 502,000 | -60,000 | 0.03 | 1,736,120,000 | 1,099,380 | 2.190 | 2017-07-21 |
| 194 | 2017-07-24 | 562,000 | 64,000 | 0.03 | 1,736,120,000 | 1,107,140 | 1.970 | 2017-07-20 |
| 195 | 2017-07-20 | 498,000 | -10,000 | 0.03 | 1,736,120,000 | 946,200 | 1.900 | 2017-07-18 |
| 196 | 2017-07-19 | 508,000 | 48,000 | 0.03 | 1,736,120,000 | 939,800 | 1.850 | 2017-07-17 |
| 197 | 2017-07-18 | 460,000 | 20,000 | 0.03 | 1,736,120,000 | 897,000 | 1.950 | 2017-07-14 |
| 198 | 2017-07-17 | 440,000 | -40,000 | 0.03 | 1,736,120,000 | 866,800 | 1.970 | 2017-07-13 |
| 199 | 2017-07-14 | 480,000 | -2,000 | 0.03 | 1,736,120,000 | 960,000 | 2.000 | 2017-07-12 |
| 200 | 2017-07-13 | 482,000 | 136,000 | 0.03 | 1,736,120,000 | 906,160 | 1.880 | 2017-07-11 |
| 201 | 2017-07-12 | 346,000 | -308,000 | 0.02 | 1,736,120,000 | 716,220 | 2.070 | 2017-07-10 |
| 202 | 2017-07-11 | 654,000 | 22,000 | 0.04 | 1,736,120,000 | 1,510,740 | 2.310 | 2017-07-07 |
| 203 | 2017-07-10 | 632,000 | 136,000 | 0.04 | 1,736,120,000 | 1,700,080 | 2.690 | 2017-07-06 |
| 204 | 2017-07-07 | 496,000 | -42,000 | 0.03 | 1,736,120,000 | 1,125,920 | 2.270 | 2017-07-05 |
| 205 | 2017-07-06 | 538,000 | -24,000 | 0.03 | 1,736,120,000 | 1,285,820 | 2.390 | 2017-07-04 |
| 206 | 2017-07-05 | 562,000 | 204,000 | 0.03 | 1,736,120,000 | 994,740 | 1.770 | 2017-07-03 |
| 207 | 2017-06-12 | 358,000 | 6,000 | 0.02 | 1,736,120,000 | 515,520 | 1.440 | 2017-06-08 |
| 208 | 2017-06-09 | 352,000 | 6,000 | 0.02 | 1,736,120,000 | 499,840 | 1.420 | 2017-06-07 |
| 209 | 2017-05-25 | 346,000 | -8,000 | 0.02 | 1,736,120,000 | 494,780 | 1.430 | 2017-05-23 |
| 210 | 2017-05-17 | 354,000 | -6,000 | 0.02 | 1,736,120,000 | 523,920 | 1.480 | 2017-05-15 |
| 211 | 2017-05-16 | 360,000 | -10,000 | 0.02 | 1,736,120,000 | 522,000 | 1.450 | 2017-05-12 |
| 212 | 2017-04-12 | 370,000 | -78,000 | 0.02 | 1,736,120,000 | 555,000 | 1.500 | 2017-04-10 |
| 213 | 2017-04-11 | 448,000 | 64,000 | 0.03 | 1,736,120,000 | 649,600 | 1.450 | 2017-04-07 |
| 214 | 2017-04-10 | 384,000 | 38,000 | 0.02 | 1,736,120,000 | 591,360 | 1.540 | 2017-04-06 |
| 215 | 2017-03-29 | 346,000 | 10,000 | 0.02 | 1,736,120,000 | 584,740 | 1.690 | 2017-03-27 |
| 216 | 2017-03-28 | 336,000 | 22,000 | 0.02 | 1,736,120,000 | 567,840 | 1.690 | 2017-03-24 |
| 217 | 2017-03-21 | 314,000 | -2,000 | 0.02 | 1,736,120,000 | 511,820 | 1.630 | 2017-03-17 |
| 218 | 2017-03-15 | 316,000 | -40,000 | 0.02 | 1,736,120,000 | 524,560 | 1.660 | 2017-03-13 |
| 219 | 2017-03-14 | 356,000 | 10,000 | 0.02 | 1,736,120,000 | 587,400 | 1.650 | 2017-03-10 |
| 220 | 2017-03-13 | 346,000 | 20,000 | 0.02 | 1,736,120,000 | 581,280 | 1.680 | 2017-03-09 |
| 221 | 2017-03-09 | 326,000 | -10,000 | 0.02 | 1,736,120,000 | 570,500 | 1.750 | 2017-03-07 |
| 222 | 2017-03-06 | 336,000 | -4,000 | 0.02 | 1,736,120,000 | 604,800 | 1.800 | 2017-03-02 |
| 223 | 2017-03-03 | 340,000 | 4,000 | 0.02 | 1,736,120,000 | 612,000 | 1.800 | 2017-03-01 |
| 224 | 2017-02-28 | 336,000 | 10,000 | 0.02 | 1,736,120,000 | 614,880 | 1.830 | 2017-02-24 |
| 225 | 2017-02-24 | 326,000 | 10,000 | 0.02 | 1,736,120,000 | 625,920 | 1.920 | 2017-02-22 |
| 226 | 2017-02-14 | 316,000 | -4,000 | 0.02 | 1,736,120,000 | 632,000 | 2.000 | 2017-02-10 |
| 227 | 2017-02-13 | 320,000 | 10,000 | 0.02 | 1,736,120,000 | 646,400 | 2.020 | 2017-02-09 |
| 228 | 2017-02-07 | 310,000 | 6,000 | 0.02 | 1,736,120,000 | 616,900 | 1.990 | 2017-02-03 |
| 229 | 2017-02-02 | 304,000 | 4,000 | 0.02 | 1,736,120,000 | 614,080 | 2.020 | 2017-01-26 |
| 230 | 2017-02-01 | 300,000 | -4,000 | 0.02 | 1,736,120,000 | 603,000 | 2.010 | 2017-01-25 |
| 231 | 2017-01-04 | 304,000 | -4,000 | 0.02 | 1,736,120,000 | 608,000 | 2.000 | 2016-12-30 |
| 232 | 2016-12-22 | 308,000 | 2,000 | 0.02 | 1,736,120,000 | 637,560 | 2.070 | 2016-12-20 |
| 233 | 2016-12-20 | 306,000 | 32,000 | 0.02 | 1,736,120,000 | 688,500 | 2.250 | 2016-12-16 |
| 234 | 2016-12-16 | 274,000 | -20,000 | 0.02 | 1,736,120,000 | 548,000 | 2.000 | 2016-12-14 |
| 235 | 2016-11-21 | 294,000 | -14,000 | 0.02 | 1,736,120,000 | 658,560 | 2.240 | 2016-11-17 |
| 236 | 2016-11-18 | 308,000 | -4,000 | 0.02 | 1,736,120,000 | 689,920 | 2.240 | 2016-11-16 |
| 237 | 2016-11-11 | 312,000 | 52,000 | 0.02 | 1,736,120,000 | 705,120 | 2.260 | 2016-11-09 |
| 238 | 2016-11-09 | 260,000 | -6,000 | 0.01 | 1,736,120,000 | 585,000 | 2.250 | 2016-11-07 |
| 239 | 2016-11-08 | 266,000 | -20,000 | 0.02 | 1,736,120,000 | 598,500 | 2.250 | 2016-11-04 |
| 240 | 2016-11-07 | 286,000 | -48,000 | 0.02 | 1,736,120,000 | 637,780 | 2.230 | 2016-11-03 |
| 241 | 2016-11-04 | 334,000 | -4,000 | 0.02 | 1,736,120,000 | 741,480 | 2.220 | 2016-11-02 |
| 242 | 2016-11-03 | 338,000 | -10,000 | 0.02 | 1,736,120,000 | 757,120 | 2.240 | 2016-11-01 |
| 243 | 2016-11-02 | 348,000 | -10,000 | 0.02 | 1,736,120,000 | 758,640 | 2.180 | 2016-10-31 |
| 244 | 2016-11-01 | 358,000 | -18,000 | 0.02 | 1,736,120,000 | 798,340 | 2.230 | 2016-10-28 |
| 245 | 2016-10-27 | 376,000 | 2,000 | 0.02 | 1,736,120,000 | 842,240 | 2.240 | 2016-10-25 |
| 246 | 2016-10-25 | 374,000 | 14,000 | 0.02 | 1,736,120,000 | 841,500 | 2.250 | 2016-10-20 |
| 247 | 2016-10-24 | 360,000 | 70,000 | 0.02 | 1,736,120,000 | 806,400 | 2.240 | 2016-10-19 |
| 248 | 2016-10-20 | 290,000 | -20,000 | 0.02 | 1,736,120,000 | 664,100 | 2.290 | 2016-10-18 |
| 249 | 2016-10-14 | 310,000 | 2,000 | 0.02 | 1,736,120,000 | 716,100 | 2.310 | 2016-10-12 |
| 250 | 2016-10-13 | 308,000 | -10,000 | 0.02 | 1,736,120,000 | 677,600 | 2.200 | 2016-10-11 |
| 251 | 2016-10-12 | 318,000 | 28,000 | 0.02 | 1,736,120,000 | 709,140 | 2.230 | 2016-10-07 |
| 252 | 2016-10-11 | 290,000 | 16,000 | 0.02 | 1,736,120,000 | 649,600 | 2.240 | 2016-10-06 |
| 253 | 2016-10-05 | 274,000 | -14,000 | 0.02 | 1,736,120,000 | 619,240 | 2.260 | 2016-10-03 |
| 254 | 2016-10-03 | 288,000 | -10,000 | 0.02 | 1,736,120,000 | 653,760 | 2.270 | 2016-09-29 |
| 255 | 2016-09-30 | 298,000 | 10,000 | 0.02 | 1,736,120,000 | 676,460 | 2.270 | 2016-09-28 |
| 256 | 2016-09-28 | 288,000 | -4,000 | 0.02 | 1,736,120,000 | 659,520 | 2.290 | 2016-09-26 |
| 257 | 2016-09-23 | 292,000 | -6,000 | 0.02 | 1,736,120,000 | 671,600 | 2.300 | 2016-09-21 |
| 258 | 2016-09-15 | 298,000 | 14,000 | 0.02 | 1,736,120,000 | 673,480 | 2.260 | 2016-09-13 |
| 259 | 2016-09-14 | 284,000 | 8,000 | 0.02 | 1,736,120,000 | 653,200 | 2.300 | 2016-09-12 |
| 260 | 2016-09-08 | 276,000 | 8,000 | 0.02 | 1,736,120,000 | 695,520 | 2.520 | 2016-09-06 |
| 261 | 2016-09-07 | 268,000 | 22,000 | 0.02 | 1,736,120,000 | 659,280 | 2.460 | 2016-09-05 |
| 262 | 2016-09-06 | 246,000 | -2,000 | 0.01 | 1,736,120,000 | 602,700 | 2.450 | 2016-09-02 |
| 263 | 2016-09-05 | 248,000 | -22,000 | 0.01 | 1,736,120,000 | 548,080 | 2.210 | 2016-09-01 |
| 264 | 2016-09-02 | 270,000 | -10,000 | 0.02 | 1,736,120,000 | 607,500 | 2.250 | 2016-08-31 |
| 265 | 2016-08-30 | 280,000 | -2,000 | 0.02 | 1,736,120,000 | 632,800 | 2.260 | 2016-08-26 |
| 266 | 2016-08-29 | 282,000 | 2,000 | 0.02 | 1,736,120,000 | 642,960 | 2.280 | 2016-08-25 |
| 267 | 2016-08-25 | 280,000 | 6,000 | 0.02 | 1,736,120,000 | 641,200 | 2.290 | 2016-08-23 |
| 268 | 2016-08-23 | 274,000 | 2,000 | 0.02 | 1,736,120,000 | 635,680 | 2.320 | 2016-08-19 |
| 269 | 2016-08-18 | 272,000 | 10,000 | 0.02 | 1,736,120,000 | 633,760 | 2.330 | 2016-08-16 |
| 270 | 2016-08-17 | 262,000 | 30,000 | 0.02 | 1,736,120,000 | 610,460 | 2.330 | 2016-08-15 |
| 271 | 2016-08-15 | 232,000 | -6,000 | 0.01 | 1,736,120,000 | 528,960 | 2.280 | 2016-08-11 |
| 272 | 2016-08-12 | 238,000 | 8,000 | 0.01 | 1,736,120,000 | 540,260 | 2.270 | 2016-08-10 |
| 273 | 2016-08-11 | 230,000 | 30,000 | 0.01 | 1,736,120,000 | 529,000 | 2.300 | 2016-08-09 |
| 274 | 2016-08-10 | 200,000 | 2,000 | 0.01 | 1,736,120,000 | 464,000 | 2.320 | 2016-08-08 |
| 275 | 2016-08-09 | 198,000 | 28,000 | 0.01 | 1,736,120,000 | 469,260 | 2.370 | 2016-08-05 |
| 276 | 2016-08-08 | 170,000 | 22,000 | 0.01 | 1,736,120,000 | 409,700 | 2.410 | 2016-08-04 |
| 277 | 2016-08-04 | 148,000 | 54,000 | 0.01 | 1,736,120,000 | 377,400 | 2.550 | 2016-08-01 |
| 278 | 2016-08-03 | 94,000 | 2,000 | 0.01 | 1,736,120,000 | 266,020 | 2.830 | 2016-07-29 |
| 279 | 2016-08-01 | 92,000 | 10,000 | 0.01 | 1,736,120,000 | 309,120 | 3.360 | 2016-07-28 |
| 280 | 2016-07-14 | 82,000 | -4,000 | 0.00 | 1,736,120,000 | 302,580 | 3.690 | 2016-07-12 |
| 281 | 2016-07-13 | 86,000 | 4,000 | 0.00 | 1,736,120,000 | 325,080 | 3.780 | 2016-07-11 |
| 282 | 2016-06-29 | 82,000 | -4,000 | 0.00 | 1,736,120,000 | 334,560 | 4.080 | 2016-06-27 |
| 283 | 2016-06-23 | 86,000 | -2,000 | 0.00 | 1,736,120,000 | 344,000 | 4.000 | 2016-06-21 |
| 284 | 2016-06-22 | 88,000 | -8,000 | 0.01 | 1,736,120,000 | 346,720 | 3.940 | 2016-06-20 |
| 285 | 2016-06-14 | 96,000 | 4,000 | 0.01 | 1,736,120,000 | 373,440 | 3.890 | 2016-06-10 |
| 286 | 2016-05-31 | 92,000 | -6,000 | 0.01 | 1,736,120,000 | 374,440 | 4.070 | 2016-05-27 |
| 287 | 2016-05-26 | 98,000 | 4,000 | 0.01 | 1,736,120,000 | 382,200 | 3.900 | 2016-05-24 |
| 288 | 2016-05-25 | 94,000 | -4,000 | 0.01 | 1,736,120,000 | 375,060 | 3.990 | 2016-05-23 |
| 289 | 2016-05-24 | 98,000 | -12,000 | 0.01 | 1,736,120,000 | 391,020 | 3.990 | 2016-05-20 |
| 290 | 2016-05-23 | 110,000 | -2,000 | 0.01 | 1,738,000,000 | 445,500 | 4.050 | 2016-05-19 |
| 291 | 2016-05-20 | 112,000 | -12,000 | 0.01 | 1,738,000,000 | 462,560 | 4.130 | 2016-05-18 |
| 292 | 2016-05-19 | 124,000 | -6,000 | 0.01 | 1,738,000,000 | 543,120 | 4.380 | 2016-05-17 |
| 293 | 2016-05-18 | 130,000 | 22,000 | 0.01 | 1,738,000,000 | 611,000 | 4.700 | 2016-05-16 |
| 294 | 2016-05-17 | 108,000 | 2,000 | 0.01 | 1,738,000,000 | 469,800 | 4.350 | 2016-05-13 |
| 295 | 2016-05-13 | 106,000 | -18,000 | 0.01 | 1,738,000,000 | 518,340 | 4.890 | 2016-05-11 |
| 296 | 2016-05-12 | 124,000 | -6,000 | 0.01 | 1,738,000,000 | 647,280 | 5.220 | 2016-05-10 |
| 297 | 2016-05-11 | 130,000 | 58,000 | 0.01 | 1,738,000,000 | 716,300 | 5.510 | 2016-05-09 |
| 298 | 2016-05-10 | 72,000 | 46,000 | 0.00 | 1,738,000,000 | 302,400 | 4.200 | 2016-05-06 |
| 299 | 2016-05-09 | 26,000 | -18,000 | 0.00 | 1,738,000,000 | 186,680 | 7.180 | 2016-05-05 |
| 300 | 2016-05-06 | 44,000 | 4,000 | 0.00 | 1,738,000,000 | 352,000 | 8.000 | 2016-05-04 |
| 301 | 2016-05-05 | 40,000 | 14,000 | 0.00 | 1,738,000,000 | 315,200 | 7.880 | 2016-05-03 |
| 302 | 2016-05-04 | 26,000 | 16,000 | 0.00 | 1,738,000,000 | 222,560 | 8.560 | 2016-04-29 |
| 303 | 2016-04-19 | 10,000 | -2,000 | 0.00 | 1,738,000,000 | 106,400 | 10.64 | 2016-04-15 |
| 304 | 2016-04-18 | 12,000 | 2,000 | 0.00 | 1,738,000,000 | 127,920 | 10.66 | 2016-04-14 |
| 305 | 2016-04-07 | 10,000 | -10,000 | 0.00 | 1,738,000,000 | 112,200 | 11.22 | 2016-04-05 |
| 306 | 2016-03-30 | 20,000 | 10,000 | 0.00 | 1,738,000,000 | 224,000 | 11.20 | 2016-03-24 |
| 307 | 2016-03-23 | 10,000 | -6,000 | 0.00 | 1,738,000,000 | 113,000 | 11.30 | 2016-03-21 |
| 308 | 2016-03-22 | 16,000 | 6,000 | 0.00 | 1,738,000,000 | 184,000 | 11.50 | 2016-03-18 |
| 309 | 2016-03-18 | 10,000 | -12,000 | 0.00 | 1,738,000,000 | 104,600 | 10.46 | 2016-03-16 |
| 310 | 2016-03-17 | 22,000 | 2,000 | 0.00 | 1,738,000,000 | 225,280 | 10.24 | 2016-03-15 |
| 311 | 2016-03-16 | 20,000 | 10,000 | 0.00 | 1,738,000,000 | 213,200 | 10.66 | 2016-03-14 |
| 312 | 2016-03-14 | 10,000 | -2,000 | 0.00 | 1,738,000,000 | 105,000 | 10.50 | 2016-03-10 |
| 313 | 2016-03-11 | 12,000 | 2,000 | 0.00 | 1,738,000,000 | 122,400 | 10.20 | 2016-03-09 |
| 314 | 2016-03-09 | 10,000 | -2,000 | 0.00 | 1,738,000,000 | 104,000 | 10.40 | 2016-03-07 |
| 315 | 2016-03-08 | 12,000 | 2,000 | 0.00 | 1,738,000,000 | 123,840 | 10.32 | 2016-03-04 |
| 316 | 2016-03-07 | 10,000 | -2,000 | 0.00 | 1,738,000,000 | 102,200 | 10.22 | 2016-03-03 |
| 317 | 2016-03-04 | 12,000 | -4,000 | 0.00 | 1,738,000,000 | 120,000 | 10.00 | 2016-03-02 |
| 318 | 2016-03-02 | 16,000 | 2,000 | 0.00 | 1,738,000,000 | 123,840 | 7.740 | 2016-02-29 |
| 319 | 2016-02-24 | 14,000 | 4,000 | 0.00 | 1,738,000,000 | 123,060 | 8.790 | 2016-02-22 |
| 320 | 2016-02-22 | 10,000 | -2,000 | 0.00 | 1,738,000,000 | 91,900 | 9.190 | 2016-02-18 |
| 321 | 2016-02-19 | 12,000 | -8,000 | 0.00 | 1,738,000,000 | 113,760 | 9.480 | 2016-02-17 |
| 322 | 2016-02-17 | 20,000 | -2,000 | 0.00 | 1,738,000,000 | 181,200 | 9.060 | 2016-02-15 |
| 323 | 2016-02-15 | 22,000 | 10,000 | 0.00 | 1,738,000,000 | 195,800 | 8.900 | 2016-02-11 |
| 324 | 2016-02-12 | 12,000 | -2,000 | 0.00 | 1,738,000,000 | 106,200 | 8.850 | 2016-02-05 |
| 325 | 2016-02-11 | 14,000 | 2,000 | 0.00 | 1,738,000,000 | 125,580 | 8.970 | 2016-02-04 |
| 326 | 2016-02-02 | 12,000 | -2,000 | 0.00 | 1,738,000,000 | 106,800 | 8.900 | 2016-01-29 |
| 327 | 2016-01-29 | 14,000 | -2,000 | 0.00 | 1,738,000,000 | 116,060 | 8.290 | 2016-01-27 |
| 328 | 2016-01-28 | 16,000 | 2,000 | 0.00 | 1,738,000,000 | 136,640 | 8.540 | 2016-01-26 |
| 329 | 2016-01-27 | 14,000 | 2,000 | 0.00 | 1,738,000,000 | 121,800 | 8.700 | 2016-01-25 |
| 330 | 2016-01-26 | 12,000 | 2,000 | 0.00 | 1,738,000,000 | 104,280 | 8.690 | 2016-01-22 |
| 331 | 2016-01-25 | 10,000 | -12,000 | 0.00 | 1,738,000,000 | 84,800 | 8.480 | 2016-01-21 |
| 332 | 2016-01-22 | 22,000 | 4,000 | 0.00 | 1,738,000,000 | 156,420 | 7.110 | 2016-01-20 |
| 333 | 2016-01-21 | 18,000 | 6,000 | 0.00 | 1,738,000,000 | 140,220 | 7.790 | 2016-01-19 |
| 334 | 2016-01-19 | 12,000 | -6,000 | 0.00 | 1,738,000,000 | 88,440 | 7.370 | 2016-01-15 |
| 335 | 2016-01-15 | 18,000 | 4,000 | 0.00 | 1,738,000,000 | 140,580 | 7.810 | 2016-01-13 |
| 336 | 2016-01-13 | 14,000 | 2,000 | 0.00 | 1,738,000,000 | 119,560 | 8.540 | 2016-01-11 |
| 337 | 2016-01-11 | 12,000 | 2,000 | 0.00 | 1,738,000,000 | 108,000 | 9.000 | 2016-01-07 |
| 338 | 2016-01-08 | 10,000 | -4,000 | 0.00 | 1,738,000,000 | 92,000 | 9.200 | 2016-01-06 |
| 339 | 2016-01-06 | 14,000 | 2,000 | 0.00 | 1,738,000,000 | 129,500 | 9.250 | 2016-01-04 |
| 340 | 2016-01-05 | 12,000 | -2,000 | 0.00 | 1,738,000,000 | 114,840 | 9.570 | 2015-12-30 |
| 341 | 2015-12-29 | 14,000 | 4,000 | 0.00 | 1,738,000,000 | 138,320 | 9.880 | 2015-12-23 |
| 342 | 2015-12-22 | 10,000 | -2,000 | 0.00 | 1,738,000,000 | 106,400 | 10.64 | 2015-12-18 |
| 343 | 2015-12-17 | 12,000 | -2,000 | 0.00 | 1,738,000,000 | 121,920 | 10.16 | 2015-12-15 |
| 344 | 2015-12-16 | 14,000 | 4,000 | 0.00 | 1,738,000,000 | 136,360 | 9.740 | 2015-12-14 |
| 345 | 2015-12-10 | 10,000 | -2,000 | 0.00 | 1,738,000,000 | 101,400 | 10.14 | 2015-12-08 |
| 346 | 2015-12-09 | 12,000 | 2,000 | 0.00 | 1,738,000,000 | 122,400 | 10.20 | 2015-12-07 |
| 347 | 2015-12-08 | 10,000 | -16,000 | 0.00 | 1,738,000,000 | 101,200 | 10.12 | 2015-12-04 |
| 348 | 2015-12-07 | 26,000 | 2,000 | 0.00 | 1,738,000,000 | 254,800 | 9.800 | 2015-12-03 |
| 349 | 2015-12-03 | 24,000 | 8,000 | 0.00 | 1,738,000,000 | 253,920 | 10.58 | 2015-12-01 |
| 350 | 2015-12-02 | 16,000 | -4,000 | 0.00 | 1,738,000,000 | 165,440 | 10.34 | 2015-11-30 |
| 351 | 2015-12-01 | 20,000 | 4,000 | 0.00 | 1,738,000,000 | 168,000 | 8.400 | 2015-11-27 |
| 352 | 2015-11-30 | 16,000 | -4,000 | 0.00 | 1,738,000,000 | 138,880 | 8.680 | 2015-11-26 |
| 353 | 2015-11-27 | 20,000 | -4,000 | 0.00 | 1,738,000,000 | 171,800 | 8.590 | 2015-11-25 |
| 354 | 2015-11-26 | 24,000 | -6,000 | 0.00 | 1,738,000,000 | 206,400 | 8.600 | 2015-11-24 |
| 355 | 2015-11-25 | 30,000 | 2,000 | 0.00 | 1,738,000,000 | 243,000 | 8.100 | 2015-11-23 |
| 356 | 2015-11-24 | 28,000 | 6,000 | 0.00 | 1,738,000,000 | 245,280 | 8.760 | 2015-11-20 |
| 357 | 2015-11-23 | 22,000 | -12,000 | 0.00 | 1,738,000,000 | 204,820 | 9.310 | 2015-11-19 |
| 358 | 2015-11-20 | 34,000 | 12,000 | 0.00 | 1,738,000,000 | 309,400 | 9.100 | 2015-11-18 |
| 359 | 2015-11-19 | 22,000 | -2,000 | 0.00 | 1,738,000,000 | 172,480 | 7.840 | 2015-11-17 |
| 360 | 2015-11-17 | 24,000 | 4,000 | 0.00 | 1,738,000,000 | 232,800 | 9.700 | 2015-11-13 |
| 361 | 2015-11-13 | 20,000 | -6,000 | 0.00 | 1,738,000,000 | 203,600 | 10.18 | 2015-11-11 |
| 362 | 2015-11-12 | 26,000 | 4,000 | 0.00 | 1,738,000,000 | 261,040 | 10.04 | 2015-11-10 |
| 363 | 2015-11-11 | 22,000 | 2,000 | 0.00 | 1,738,000,000 | 226,160 | 10.28 | 2015-11-09 |
| 364 | 2015-11-09 | 20,000 | 6,000 | 0.00 | 1,738,000,000 | 223,200 | 11.16 | 2015-11-05 |
| 365 | 2015-11-06 | 14,000 | -6,000 | 0.00 | 1,738,000,000 | 152,040 | 10.86 | 2015-11-04 |
| 366 | 2015-11-05 | 20,000 | -6,000 | 0.00 | 1,738,000,000 | 214,800 | 10.74 | 2015-11-03 |
| 367 | 2015-11-04 | 26,000 | 6,000 | 0.00 | 1,738,000,000 | 283,400 | 10.90 | 2015-11-02 |
| 368 | 2015-11-03 | 20,000 | -2,000 | 0.00 | 1,738,000,000 | 235,600 | 11.78 | 2015-10-30 |
| 369 | 2015-11-02 | 22,000 | 12,000 | 0.00 | 1,738,000,000 | 250,800 | 11.40 | 2015-10-29 |
| 370 | 2015-10-30 | 10,000 | -8,000 | 0.00 | 1,738,000,000 | 105,000 | 10.50 | 2015-10-28 |
| 371 | 2015-10-29 | 18,000 | -4,000 | 0.00 | 1,738,000,000 | 186,120 | 10.34 | 2015-10-27 |
| 372 | 2015-10-28 | 22,000 | -8,000 | 0.00 | 1,738,000,000 | 230,560 | 10.48 | 2015-10-26 |
| 373 | 2015-10-27 | 30,000 | 2,000 | 0.00 | 1,738,000,000 | 327,600 | 10.92 | 2015-10-23 |
| 374 | 2015-10-26 | 28,000 | 14,000 | 0.00 | 1,738,000,000 | 282,800 | 10.10 | 2015-10-22 |
| 375 | 2015-10-23 | 14,000 | -8,000 | 0.00 | 1,738,000,000 | 169,960 | 12.14 | 2015-10-20 |
| 376 | 2015-10-22 | 22,000 | 8,000 | 0.00 | 1,738,000,000 | 245,080 | 11.14 | 2015-10-19 |
| 377 | 2015-10-19 | 14,000 | -2,000 | 0.00 | 1,738,000,000 | 171,920 | 12.28 | 2015-10-15 |
| 378 | 2015-10-16 | 16,000 | -2,000 | 0.00 | 1,738,000,000 | 197,120 | 12.32 | 2015-10-14 |
| 379 | 2015-10-15 | 18,000 | 4,000 | 0.00 | 1,738,000,000 | 221,400 | 12.30 | 2015-10-13 |
| 380 | 2015-10-14 | 14,000 | -14,000 | 0.00 | 1,738,000,000 | 175,840 | 12.56 | 2015-10-12 |
| 381 | 2015-10-13 | 28,000 | 8,000 | 0.00 | 1,738,000,000 | 350,000 | 12.50 | 2015-10-09 |
| 382 | 2015-10-12 | 20,000 | -2,000 | 0.00 | 1,738,000,000 | 255,200 | 12.76 | 2015-10-08 |
| 383 | 2015-10-09 | 22,000 | 18,000 | 0.00 | 1,738,000,000 | 280,720 | 12.76 | 2015-10-07 |
| 384 | 2015-10-07 | 4,000 | -14,000 | 0.00 | 1,738,000,000 | 44,160 | 11.04 | 2015-10-05 |
| 385 | 2015-10-06 | 18,000 | 4,000 | 0.00 | 1,738,000,000 | 198,000 | 11.00 | 2015-10-02 |
| 386 | 2015-10-05 | 14,000 | -6,000 | 0.00 | 1,738,000,000 | 153,720 | 10.98 | 2015-09-30 |
| 387 | 2015-09-29 | 20,000 | -16,000 | 0.00 | 1,738,000,000 | 208,000 | 10.40 | 2015-09-24 |
| 388 | 2015-09-25 | 36,000 | -2,000 | 0.00 | 1,738,000,000 | 399,600 | 11.10 | 2015-09-23 |
| 389 | 2015-09-23 | 38,000 | 38,000 | 0.00 | 1,738,000,000 | 401,280 | 10.56 | 2015-09-21 |
| 390 | 2015-09-22 | 0 | -2,000 | 0.00 | 1,738,000,000 | 0 | 10.36 | 2015-09-18 |
| 391 | 2015-09-21 | 2,000 | 2,000 | 0.00 | 1,738,000,000 | 18,800 | 9.400 | 2015-09-17 |
| 392 | 2015-09-18 | 0 | -14,000 | 0.00 | 1,738,000,000 | 0 | 8.840 | 2015-09-16 |
| 393 | 2015-09-17 | 14,000 | -10,000 | 0.00 | 1,738,000,000 | 117,600 | 8.400 | 2015-09-15 |
| 394 | 2015-09-16 | 24,000 | 14,000 | 0.00 | 1,738,000,000 | 201,120 | 8.380 | 2015-09-14 |
| 395 | 2015-09-15 | 10,000 | 10,000 | 0.00 | 1,738,000,000 | 74,700 | 7.470 | 2015-09-11 |
| 396 | 2015-09-11 | 0 | -20,000 | 0.00 | 1,738,000,000 | 0 | 6.380 | 2015-09-09 |
| 397 | 2015-09-10 | 20,000 | 10,000 | 0.00 | 1,738,000,000 | 125,600 | 6.280 | 2015-09-08 |
| 398 | 2015-09-04 | 10,000 | 6,000 | 0.00 | 1,738,000,000 | 54,300 | 5.430 | 2015-09-01 |
| 399 | 2015-09-02 | 4,000 | -22,000 | 0.00 | 1,738,000,000 | 22,400 | 5.600 | 2015-08-31 |
| 400 | 2015-09-01 | 26,000 | -6,000 | 0.00 | 1,738,000,000 | 129,480 | 4.980 | 2015-08-28 |
| 401 | 2015-08-31 | 32,000 | 20,000 | 0.00 | 1,738,000,000 | 162,240 | 5.070 | 2015-08-27 |
| 402 | 2015-08-28 | 12,000 | 6,000 | 0.00 | 1,738,000,000 | 57,480 | 4.790 | 2015-08-26 |
| 403 | 2015-08-26 | 6,000 | -6,000 | 0.00 | 1,738,000,000 | 22,980 | 3.830 | 2015-08-24 |
| 404 | 2015-08-25 | 12,000 | -10,000 | 0.00 | 1,738,000,000 | 35,640 | 2.970 | 2015-08-21 |
| 405 | 2015-08-14 | 22,000 | -2,000 | 0.00 | 1,738,000,000 | 70,840 | 3.220 | 2015-08-12 |
| 406 | 2015-08-12 | 24,000 | 10,000 | 0.00 | 1,738,000,000 | 77,280 | 3.220 | 2015-08-10 |
| 407 | 2015-07-14 | 14,000 | -10,000 | 0.00 | 1,738,000,000 | 42,140 | 3.010 | 2015-07-10 |
| 408 | 2015-07-13 | 24,000 | 10,000 | 0.00 | 1,738,000,000 | 69,600 | 2.900 | 2015-07-09 |
| 409 | 2015-07-10 | 14,000 | -16,000 | 0.00 | 1,738,000,000 | 39,060 | 2.790 | 2015-07-08 |
| 410 | 2015-07-09 | 30,000 | -2,000 | 0.00 | 1,738,000,000 | 83,700 | 2.790 | 2015-07-07 |
| 411 | 2015-07-08 | 32,000 | -6,000 | 0.00 | 1,738,000,000 | 92,800 | 2.900 | 2015-07-06 |
| 412 | 2015-07-07 | 38,000 | -10,000 | 0.00 | 1,738,000,000 | 118,180 | 3.110 | 2015-07-03 |
| 413 | 2015-07-03 | 48,000 | -30,000 | 0.00 | 1,738,000,000 | 152,160 | 3.170 | 2015-06-30 |
| 414 | 2015-06-29 | 78,000 | 6,000 | 0.00 | 1,738,000,000 | 286,260 | 3.670 | 2015-06-25 |
| 415 | 2015-06-26 | 72,000 | 20,000 | 0.00 | 1,738,000,000 | 273,600 | 3.800 | 2015-06-24 |
| 416 | 2015-06-24 | 52,000 | -10,000 | 0.00 | 1,738,000,000 | 182,520 | 3.510 | 2015-06-22 |
| 417 | 2015-06-18 | 62,000 | 2,000 | 0.00 | 1,738,000,000 | 215,760 | 3.480 | 2015-06-16 |
| 418 | 2015-06-10 | 60,000 | 10,000 | 0.00 | 1,738,000,000 | 210,000 | 3.500 | 2015-06-08 |
| 419 | 2015-06-09 | 50,000 | -6,000 | 0.00 | 1,738,000,000 | 186,500 | 3.730 | 2015-06-05 |
| 420 | 2015-06-08 | 56,000 | -16,000 | 0.00 | 1,738,000,000 | 214,480 | 3.830 | 2015-06-04 |
| 421 | 2015-06-05 | 72,000 | -2,000 | 0.00 | 1,738,000,000 | 275,040 | 3.820 | 2015-06-03 |
| 422 | 2015-06-04 | 74,000 | -22,000 | 0.00 | 1,738,000,000 | 259,000 | 3.500 | 2015-06-02 |
| 423 | 2015-06-03 | 96,000 | 54,000 | 0.01 | 1,738,000,000 | 312,960 | 3.260 | 2015-06-01 |
| 424 | 2015-06-02 | 42,000 | -2,000 | 0.00 | 1,738,000,000 | 126,000 | 3.000 | 2015-05-29 |
| 425 | 2015-06-01 | 44,000 | 6,000 | 0.00 | 1,738,000,000 | 112,200 | 2.550 | 2015-05-28 |
| 426 | 2015-05-29 | 38,000 | -10,000 | 0.00 | 1,738,000,000 | 98,420 | 2.590 | 2015-05-27 |
| 427 | 2015-05-22 | 48,000 | -18,000 | 0.00 | 1,738,000,000 | 120,000 | 2.500 | 2015-05-20 |
| 428 | 2015-05-21 | 66,000 | 34,000 | 0.00 | 1,738,000,000 | 165,000 | 2.500 | 2015-05-19 |
| 429 | 2015-05-15 | 32,000 | -14,000 | 0.00 | 1,738,000,000 | 81,600 | 2.550 | 2015-05-13 |
| 430 | 2015-05-14 | 46,000 | 6,000 | 0.00 | 1,738,000,000 | 114,540 | 2.490 | 2015-05-12 |
| 431 | 2015-05-13 | 40,000 | -16,000 | 0.00 | 1,738,000,000 | 103,200 | 2.580 | 2015-05-11 |
| 432 | 2015-05-08 | 56,000 | 10,000 | 0.00 | 1,738,000,000 | 137,760 | 2.460 | 2015-05-06 |
| 433 | 2015-05-07 | 46,000 | 22,000 | 0.00 | 1,738,000,000 | 116,840 | 2.540 | 2015-05-05 |
| 434 | 2015-05-06 | 24,000 | 16,000 | 0.00 | 1,738,000,000 | 65,280 | 2.720 | 2015-05-04 |
| 435 | 2015-05-05 | 8,000 | 6,000 | 0.00 | 1,738,000,000 | 24,000 | 3.000 | 2015-04-30 |
| 436 | 2015-04-29 | 2,000 | -6,000 | 0.00 | 1,738,000,000 | 7,160 | 3.580 | 2015-04-27 |
| 437 | 2015-04-28 | 8,000 | -10,000 | 0.00 | 1,738,000,000 | 28,480 | 3.560 | 2015-04-24 |
| 438 | 2015-04-27 | 18,000 | 10,000 | 0.00 | 1,738,000,000 | 63,540 | 3.530 | 2015-04-23 |
| 439 | 2015-04-22 | 8,000 | 6,000 | 0.00 | 1,738,000,000 | 27,600 | 3.450 | 2015-04-20 |
| 440 | 2015-04-10 | 2,000 | 2,000 | 0.00 | 1,738,000,000 | 7,340 | 3.670 | 2015-04-08 |
| 441 | 2015-03-26 | 0 | -16,000 | 0.00 | 1,738,000,000 | 0 | 4.030 | 2015-03-24 |
| 442 | 2015-03-06 | 16,000 | -24,000 | 0.00 | 1,738,000,000 | 69,920 | 4.370 | 2015-03-04 |
| 443 | 2015-03-04 | 40,000 | -8,000 | 0.00 | 1,738,000,000 | 180,400 | 4.510 | 2015-03-02 |
| 444 | 2015-02-26 | 48,000 | -40,000 | 0.00 | 1,738,000,000 | 225,600 | 4.700 | 2015-02-24 |
| 445 | 2015-02-24 | 88,000 | 64,000 | 0.01 | 1,738,000,000 | 403,040 | 4.580 | 2015-02-17 |
| 446 | 2015-02-12 | 24,000 | -8,000 | 0.00 | 1,738,000,000 | 101,760 | 4.240 | 2015-02-10 |
| 447 | 2015-02-02 | 32,000 | -8,000 | 0.00 | 1,738,000,000 | 129,280 | 4.040 | 2015-01-29 |
| 448 | 2015-01-23 | 40,000 | 4,000 | 0.00 | 1,738,000,000 | 168,000 | 4.200 | 2015-01-21 |
| 449 | 2015-01-16 | 36,000 | -6,000 | 0.00 | 1,738,000,000 | 147,960 | 4.110 | 2015-01-14 |
| 450 | 2015-01-15 | 42,000 | 10,000 | 0.00 | 1,738,000,000 | 172,200 | 4.100 | 2015-01-13 |
| 451 | 2015-01-08 | 32,000 | -4,000 | 0.00 | 1,738,000,000 | 122,560 | 3.830 | 2015-01-06 |
| 452 | 2015-01-07 | 36,000 | -4,000 | 0.00 | 1,738,000,000 | 142,560 | 3.960 | 2015-01-05 |
| 453 | 2015-01-06 | 40,000 | 12,000 | 0.00 | 1,738,000,000 | 160,000 | 4.000 | 2015-01-02 |
| 454 | 2015-01-05 | 28,000 | 10,000 | 0.00 | 1,738,000,000 | 97,720 | 3.490 | 2014-12-30 |
| 455 | 2014-12-29 | 18,000 | 8,000 | 0.00 | 1,738,000,000 | 56,700 | 3.150 | 2014-12-22 |
| 456 | 2014-12-12 | 10,000 | -12,000 | 0.00 | 1,738,000,000 | 28,800 | 2.880 | 2014-12-10 |
| 457 | 2014-12-08 | 22,000 | 22,000 | 0.00 | 1,738,000,000 | 64,680 | 2.940 | 2014-12-04 |
| 458 | 2014-12-02 | 0 | -90,000 | 0.00 | 1,738,000,000 | 0 | 2.690 | 2014-11-28 |
| 459 | 2014-11-28 | 90,000 | -20,000 | 0.01 | 1,738,000,000 | 242,100 | 2.690 | 2014-11-26 |
| 460 | 2014-11-27 | 110,000 | -4,000 | 0.01 | 1,738,000,000 | 291,500 | 2.650 | 2014-11-25 |
| 461 | 2014-11-26 | 114,000 | 100,000 | 0.01 | 1,738,000,000 | 308,940 | 2.710 | 2014-11-24 |
| 462 | 2014-11-25 | 14,000 | 14,000 | 0.00 | 1,738,000,000 | 35,980 | 2.570 | 2014-11-21 |
| 463 | 2014-11-21 | 0 | -14,000 | 0.00 | 1,738,000,000 | 0 | 2.470 | 2014-11-19 |
| 464 | 2014-11-20 | 14,000 | -2,000 | 0.00 | 1,738,000,000 | 34,440 | 2.460 | 2014-11-18 |
| 465 | 2014-11-19 | 16,000 | -14,000 | 0.00 | 1,738,000,000 | 40,640 | 2.540 | 2014-11-17 |
| 466 | 2014-11-18 | 30,000 | 2,000 | 0.00 | 1,738,000,000 | 74,100 | 2.470 | 2014-11-14 |
| 467 | 2014-11-17 | 28,000 | 28,000 | 0.00 | 1,738,000,000 | 67,760 | 2.420 | 2014-11-13 |
| 468 | 2014-09-16 | 0 | -12,000 | 0.00 | 1,738,000,000 | 0 | 2.150 | 2014-09-12 |
| 469 | 2014-09-15 | 12,000 | -4,000 | 0.00 | 1,738,000,000 | 25,080 | 2.090 | 2014-09-11 |
| 470 | 2014-09-11 | 16,000 | 6,000 | 0.00 | 1,738,000,000 | 34,720 | 2.170 | 2014-09-08 |
| 471 | 2014-09-05 | 10,000 | 2,000 | 0.00 | 1,738,000,000 | 21,500 | 2.150 | 2014-09-03 |
| 472 | 2014-09-03 | 8,000 | 8,000 | 0.00 | 1,738,000,000 | 17,920 | 2.240 | 2014-09-01 |
| 473 | 2014-08-12 | 0 | -24,000 | 0.00 | 1,738,000,000 | 0 | 2.020 | 2014-08-08 |
| 474 | 2014-08-01 | 24,000 | 16,000 | 0.00 | 1,738,000,000 | 47,040 | 1.960 | 2014-07-30 |
| 475 | 2014-07-31 | 8,000 | 2,000 | 0.00 | 1,738,000,000 | 16,000 | 2.000 | 2014-07-29 |
| 476 | 2014-07-30 | 6,000 | 4,000 | 0.00 | 1,738,000,000 | 12,000 | 2.000 | 2014-07-28 |
| 477 | 2014-07-28 | 2,000 | -6,000 | 0.00 | 1,738,000,000 | 3,900 | 1.950 | 2014-07-24 |
| 478 | 2014-07-25 | 8,000 | 2,000 | 0.00 | 1,738,000,000 | 15,680 | 1.960 | 2014-07-23 |
| 479 | 2014-07-24 | 6,000 | -6,000 | 0.00 | 1,738,000,000 | 12,180 | 2.030 | 2014-07-22 |
| 480 | 2014-07-21 | 12,000 | 8,000 | 0.00 | 1,738,000,000 | 22,080 | 1.840 | 2014-07-17 |
| 481 | 2014-07-18 | 4,000 | 2,000 | 0.00 | 1,738,000,000 | 7,280 | 1.820 | 2014-07-16 |
| 482 | 2014-07-17 | 2,000 | 2,000 | 0.00 | 1,738,000,000 | 3,640 | 1.820 | 2014-07-15 |
Copyright & disclaimer, Privacy policy