Global Brands Group Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00787  2014-07-09  2021-06-30  2022-07-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-07-26 0.189 2022-07-22
2 2022-07-25 0.189 2022-07-21
3 2022-07-18 13,327,806 -15,000 1.30 1,028,654,302 2,518,955 0.189 2022-07-14
4 2021-12-29 13,342,806 -800 1.30 1,028,654,302 2,521,790 0.189 2021-12-23
5 2021-09-02 13,343,606 -200 1.30 1,028,654,302 2,521,942 0.189 2021-08-31
6 2021-07-30 13,343,806 -200 1.30 1,028,654,302 2,521,979 0.189 2021-07-28
7 2021-07-27 13,344,006 1,000 1.30 1,028,654,302 2,522,017 0.189 2021-07-23
8 2021-06-04 13,343,006 -3,000 1.30 1,028,654,302 2,521,828 0.189 2021-06-02
9 2021-06-03 13,346,006 80,000 1.30 1,028,654,302 2,549,087 0.191 2021-06-01
10 2021-06-02 13,266,006 20,000 1.29 1,028,654,302 2,533,807 0.191 2021-05-31
11 2021-05-27 13,246,006 -20,000 1.29 1,028,654,302 2,569,725 0.194 2021-05-25
12 2021-05-18 13,266,006 -36,000 1.29 1,028,654,302 2,613,403 0.197 2021-05-14
13 2021-05-14 13,302,006 -10,000 1.29 1,028,654,302 2,593,891 0.195 2021-05-12
14 2021-05-13 13,312,006 70,000 1.29 1,028,654,302 2,595,841 0.195 2021-05-11
15 2021-05-12 13,242,006 52,000 1.29 1,028,654,302 2,568,949 0.194 2021-05-10
16 2021-05-11 13,190,006 58,000 1.28 1,028,654,302 2,651,191 0.201 2021-05-07
17 2021-05-10 13,132,006 -200,000 1.28 1,028,654,302 2,692,061 0.205 2021-05-06
18 2021-05-07 13,332,006 100,000 1.30 1,028,654,302 2,813,053 0.211 2021-05-05
19 2021-05-06 13,232,006 100,000 1.29 1,028,654,302 2,593,473 0.196 2021-05-04
20 2021-05-05 13,132,006 398,000 1.28 1,028,654,302 2,718,325 0.207 2021-05-03
21 2021-05-04 12,734,006 -356,000 1.24 1,028,654,302 2,776,013 0.218 2021-04-30
22 2021-04-19 13,090,006 40,000 1.27 1,028,654,302 2,343,111 0.179 2021-04-15
23 2021-04-12 13,050,006 60,000 1.27 1,028,654,302 2,414,251 0.185 2021-04-08
24 2021-03-25 12,990,006 -1,000 1.26 1,028,654,302 2,390,161 0.184 2021-03-23
25 2021-03-19 12,991,006 -400 1.26 1,028,654,302 2,442,309 0.188 2021-03-17
26 2021-03-09 12,991,406 -70,000 1.26 1,028,654,302 2,468,367 0.190 2021-03-05
27 2021-03-03 13,061,406 -40,000 1.27 1,028,654,302 2,573,097 0.197 2021-03-01
28 2021-03-02 13,101,406 90,000 1.27 1,028,654,302 2,620,281 0.200 2021-02-26
29 2021-02-24 13,011,406 -600 1.26 1,028,654,302 2,485,179 0.191 2021-02-22
30 2021-02-23 13,012,006 -1,000 1.26 1,028,654,302 2,563,365 0.197 2021-02-19
31 2021-02-22 13,013,006 -36,000 1.27 1,028,654,302 2,524,523 0.194 2021-02-18
32 2021-02-19 13,049,006 38,000 1.27 1,028,654,302 2,557,605 0.196 2021-02-17
33 2021-02-08 13,011,006 184,000 1.26 1,028,654,302 2,276,926 0.175 2021-02-04
34 2021-02-05 12,827,006 -116,000 1.25 1,028,654,302 2,270,380 0.177 2021-02-03
35 2021-01-29 12,943,006 100,000 1.26 1,028,654,302 2,342,684 0.181 2021-01-27
36 2021-01-26 12,843,006 10,000 1.25 1,028,654,302 2,414,485 0.188 2021-01-22
37 2021-01-22 12,833,006 300,000 1.25 1,028,654,302 2,438,271 0.190 2021-01-20
38 2021-01-19 12,533,006 -20,000 1.22 1,028,654,302 2,331,139 0.186 2021-01-15
39 2021-01-13 12,553,006 200,000 1.22 1,028,654,302 2,297,200 0.183 2021-01-11
40 2021-01-11 12,353,006 -1,400 1.20 1,028,654,302 2,186,482 0.177 2021-01-07
41 2020-12-16 12,354,406 -400 1.20 1,028,654,302 2,273,211 0.184 2020-12-14
42 2020-12-07 12,354,806 -3,000 1.20 1,028,654,302 2,322,704 0.188 2020-12-03
43 2020-11-27 12,357,806 30,000 1.20 1,028,654,302 2,483,919 0.201 2020-11-25
44 2020-11-24 12,327,806 50,000 1.20 1,028,654,302 2,416,250 0.196 2020-11-20
45 2020-11-20 12,277,806 30,000 1.19 1,028,654,302 2,406,450 0.196 2020-11-18
46 2020-11-17 12,247,806 10,000 1.19 1,028,654,302 2,412,818 0.197 2020-11-13
47 2020-11-13 12,237,806 -30,000 1.19 1,028,654,302 2,435,323 0.199 2020-11-11
48 2020-11-12 12,267,806 90,000 1.19 1,028,654,302 2,429,026 0.198 2020-11-10
49 2020-11-11 12,177,806 -4,000 1.18 1,028,654,302 2,362,494 0.194 2020-11-09
50 2020-11-10 12,181,806 14,000 1.18 1,028,654,302 2,351,089 0.193 2020-11-06
51 2020-10-28 12,167,806 -2,000 1.18 1,028,654,302 2,360,554 0.194 2020-10-23
52 2020-10-20 12,169,806 -1,000 1.18 1,028,654,302 2,300,093 0.189 2020-10-16
53 2020-10-15 12,170,806 50,000 1.18 1,028,654,302 2,336,795 0.192 2020-10-12
54 2020-09-29 12,120,806 -100,000 1.18 1,028,654,302 2,472,644 0.204 2020-09-25
55 2020-09-25 12,220,806 -50,000 1.19 1,028,654,302 2,603,032 0.213 2020-09-23
56 2020-09-24 12,270,806 -50,000 1.19 1,028,654,302 2,552,328 0.208 2020-09-22
57 2020-09-11 12,320,806 -34,558 1.20 1,028,654,302 2,661,294 0.216 2020-09-09
58 2020-09-09 12,355,364 -2,000 1.20 1,028,654,302 2,569,916 0.208 2020-09-07
59 2020-09-02 12,357,364 -400 1.20 1,028,654,302 2,681,548 0.217 2020-08-31
60 2020-09-01 12,357,764 -5,400 1.20 1,028,654,302 2,768,139 0.224 2020-08-28
61 2020-08-25 12,363,164 -10,600 1.20 1,028,654,302 2,781,712 0.225 2020-08-21
62 2020-08-14 12,373,764 12,000 1.20 1,028,654,302 2,895,461 0.234 2020-08-12
63 2020-08-06 12,361,764 4,000 1.20 1,028,654,302 2,806,120 0.227 2020-08-04
64 2020-07-31 12,357,764 -22,000 1.20 1,028,654,302 2,755,781 0.223 2020-07-29
65 2020-07-29 12,379,764 70,600 1.20 1,028,654,302 2,797,827 0.226 2020-07-27
66 2020-07-24 12,309,164 -92,000 1.20 1,028,654,302 2,929,581 0.238 2020-07-22
67 2020-07-23 12,401,164 40,000 1.21 1,028,654,302 2,765,460 0.223 2020-07-21
68 2020-07-21 12,361,164 -10,000 1.20 1,028,654,302 2,744,178 0.222 2020-07-17
69 2020-07-20 12,371,164 -400 1.20 1,028,654,302 2,721,656 0.220 2020-07-16
70 2020-07-16 12,371,564 100,000 1.20 1,028,654,302 2,795,973 0.226 2020-07-14
71 2020-07-15 12,271,564 -10,000 1.19 1,028,654,302 2,822,460 0.230 2020-07-13
72 2020-07-09 12,281,564 35,000 1.19 1,028,654,302 2,837,041 0.231 2020-07-07
73 2020-07-08 12,246,564 20,000 1.19 1,028,654,302 2,902,436 0.237 2020-07-06
74 2020-07-06 12,226,564 -100,000 1.19 1,028,654,302 2,799,883 0.229 2020-07-02
75 2020-07-02 12,326,564 -400 1.20 1,028,654,302 3,143,274 0.255 2020-06-29
76 2020-06-29 12,326,964 100,000 1.20 1,028,654,302 3,328,280 0.270 2020-06-24
77 2020-06-26 12,226,964 -100,000 1.19 1,028,654,302 3,423,550 0.280 2020-06-23
78 2020-06-24 12,326,964 180,000 1.20 1,028,654,302 3,205,011 0.260 2020-06-22
79 2020-06-19 12,146,964 -100,000 1.18 1,028,654,302 3,158,211 0.260 2020-06-17
80 2020-06-18 12,246,964 -20,000 1.19 1,028,654,302 3,061,741 0.250 2020-06-16
81 2020-06-16 12,266,964 20,000 1.19 1,028,654,302 2,907,270 0.237 2020-06-12
82 2020-06-15 12,246,964 142,000 1.19 1,028,654,302 2,976,012 0.243 2020-06-11
83 2020-06-12 12,104,964 -50,000 1.18 1,028,654,302 2,856,772 0.236 2020-06-10
84 2020-06-11 12,154,964 -40,000 1.18 1,028,654,302 2,759,177 0.227 2020-06-09
85 2020-06-10 12,194,964 210,000 1.19 1,028,654,302 2,780,452 0.228 2020-06-08
86 2020-06-08 11,984,964 20,000 1.17 1,028,654,302 2,468,903 0.206 2020-06-04
87 2020-06-05 11,964,964 -200 1.16 1,028,654,302 2,464,783 0.206 2020-06-03
88 2020-06-03 11,965,164 38,609 1.16 1,028,654,302 2,488,754 0.208 2020-06-01
89 2020-06-01 11,926,555 -400 1.16 1,028,654,302 2,528,430 0.212 2020-05-28
90 2020-05-27 11,926,955 20,000 1.16 1,028,654,302 2,540,441 0.213 2020-05-25
91 2020-05-25 11,906,955 -38,000 1.16 1,028,654,302 2,750,507 0.231 2020-05-21
92 2020-05-22 11,944,955 -40,000 1.16 1,028,654,302 2,783,175 0.233 2020-05-20
93 2020-05-21 11,984,955 74,000 1.17 1,028,654,302 2,876,389 0.240 2020-05-19
94 2020-05-19 11,910,955 70,000 1.16 1,028,654,302 2,894,362 0.243 2020-05-15
95 2020-05-18 11,840,955 -8,000 1.15 1,028,654,302 2,936,557 0.248 2020-05-14
96 2020-05-12 11,848,955 -72,000 1.15 1,028,654,302 3,199,218 0.270 2020-05-08
97 2020-05-11 11,920,955 -10,000 1.16 1,028,654,302 3,337,867 0.280 2020-05-07
98 2020-05-08 11,930,955 1,482,000 1.16 1,028,654,302 3,281,013 0.275 2020-05-06
99 2020-05-07 10,448,955 60,000 1.02 1,028,654,302 2,194,281 0.210 2020-05-05
100 2020-05-06 10,388,955 60,000 1.01 1,028,654,302 2,192,070 0.211 2020-05-04
101 2020-05-05 10,328,955 28,000 1.00 1,028,654,302 2,220,725 0.215 2020-04-29
102 2020-05-04 10,300,955 20,000 1.00 1,028,654,302 2,101,395 0.204 2020-04-28
103 2020-04-28 10,280,955 -85,600 1.00 1,028,654,302 2,004,786 0.195 2020-04-24
104 2020-04-22 10,366,555 -800 1.01 1,028,654,302 2,042,211 0.197 2020-04-20
105 2020-04-21 10,367,355 -19,800 1.01 1,028,654,302 2,073,471 0.200 2020-04-17
106 2020-03-31 10,387,155 100,000 1.01 1,028,654,302 2,170,915 0.209 2020-03-27
107 2020-03-27 10,287,155 77,000 1.00 1,028,654,302 2,119,154 0.206 2020-03-25
108 2020-03-25 10,210,155 2,239,600 0.99 1,028,654,302 2,123,712 0.208 2020-03-23
109 2020-03-19 7,970,555 -362,000 0.77 1,028,654,302 2,431,019 0.305 2020-03-17
110 2020-03-17 8,332,555 42,000 0.81 1,028,654,302 2,624,755 0.315 2020-03-13
111 2020-03-16 8,290,555 20,000 0.81 1,028,654,302 2,818,789 0.340 2020-03-12
112 2020-02-28 8,270,555 -2,000 0.80 1,028,654,302 3,349,575 0.405 2020-02-26
113 2020-02-24 8,272,555 -2,000 0.80 1,028,654,302 3,474,473 0.420 2020-02-20
114 2020-02-19 8,274,555 50,000 0.80 1,028,654,302 3,516,686 0.425 2020-02-17
115 2020-02-10 8,224,555 40,000 0.80 1,028,654,302 3,536,559 0.430 2020-02-06
116 2020-02-06 8,184,555 40,000 0.80 1,028,654,302 3,764,895 0.460 2020-02-04
117 2020-02-04 8,144,555 -10,000 0.79 1,028,654,302 4,031,555 0.495 2020-01-31
118 2020-01-30 8,154,555 130,000 0.79 1,028,654,302 4,403,460 0.540 2020-01-23
119 2020-01-29 8,024,555 50,000 0.78 1,028,654,302 4,413,505 0.550 2020-01-22
120 2020-01-23 7,974,555 110,000 0.78 1,028,654,302 4,386,005 0.550 2020-01-21
121 2020-01-15 7,864,555 -800 0.76 1,028,654,302 4,718,733 0.600 2020-01-13
122 2020-01-14 7,865,355 -440 0.76 1,028,654,302 4,719,213 0.600 2020-01-10
123 2019-12-30 7,865,795 -102,000 0.76 1,028,654,302 5,427,399 0.690 2019-12-23
124 2019-12-27 7,967,795 -9,000 0.77 1,028,654,302 5,258,745 0.660 2019-12-20
125 2019-12-20 7,976,795 -1,000 0.78 1,028,654,302 4,786,077 0.600 2019-12-18
126 2019-12-13 7,977,795 -20,000 0.78 1,028,654,302 4,627,121 0.580 2019-12-11
127 2019-12-10 7,997,795 40,000 0.78 1,028,654,302 4,558,743 0.570 2019-12-06
128 2019-12-04 7,957,795 -2,000 0.77 1,028,654,302 4,774,677 0.600 2019-12-02
129 2019-11-28 7,959,795 -29,000 0.77 1,028,654,302 4,855,475 0.610 2019-11-26
130 2019-11-27 7,988,795 -76,000 0.78 1,028,654,302 4,633,501 0.580 2019-11-25
131 2019-11-21 8,064,795 -2,000 0.78 1,028,654,302 4,919,525 0.610 2019-11-19
132 2019-11-19 8,066,795 -6,000 0.78 1,028,654,302 4,920,745 0.610 2019-11-15
133 2019-11-18 8,072,795 -12,000 0.78 1,028,654,302 5,085,861 0.630 2019-11-14
134 2019-11-07 8,084,795 -2,600 0.79 1,028,654,302 4,689,181 0.580 2019-11-05
135 2019-10-18 8,087,395 -5,000 0.79 1,028,654,302 4,690,689 0.580 2019-10-16
136 2019-10-17 8,092,395 -3,000 0.79 1,028,654,302 4,774,513 0.590 2019-10-15
137 2019-10-15 8,095,395 -3,948 0.79 1,028,654,302 4,695,329 0.580 2019-10-11
138 2019-10-14 8,099,343 99,200 0.79 1,028,654,302 4,697,619 0.580 2019-10-10
139 2019-10-03 8,000,143 -800 0.78 1,028,654,302 5,040,090 0.630 2019-09-30
140 2019-09-25 8,000,943 -18,000 0.78 1,028,654,302 5,360,632 0.670 2019-09-23
141 2019-09-12 8,018,943 4,000 0.78 1,028,654,302 4,009,472 0.500 2019-09-10
142 2019-08-16 8,014,943 112,000 0.78 1,028,654,302 3,887,247 0.485 2019-08-14
143 2019-08-15 7,902,943 12,000 0.77 1,028,654,302 4,030,501 0.510 2019-08-13
144 2019-08-09 7,890,943 20,000 0.77 1,028,654,302 4,024,381 0.510 2019-08-07
145 2019-08-08 7,870,943 -12,000 0.77 1,028,654,302 4,092,890 0.520 2019-08-06
146 2019-08-01 7,882,943 -2,000 0.77 1,028,654,302 4,808,595 0.610 2019-07-30
147 2019-07-31 7,884,943 -10,000 0.77 1,028,654,302 4,888,665 0.620 2019-07-29
148 2019-07-29 7,894,943 -176,000 0.77 1,028,654,302 5,052,764 0.640 2019-07-25
149 2019-07-11 8,070,943 -1,200 0.78 1,028,654,302 5,326,822 0.660 2019-07-09
150 2019-06-21 8,072,143 -7,000 0.78 1,028,654,302 5,085,450 0.630 2019-06-19
151 2019-06-20 8,079,143 30,000 0.79 1,028,654,302 5,170,652 0.640 2019-06-18
152 2019-06-17 8,049,143 -170,000 0.78 1,028,654,302 5,231,943 0.650 2019-06-13
153 2019-06-11 8,219,143 -14,000 0.80 1,028,654,302 5,095,869 0.620 2019-06-06
154 2019-06-06 8,233,143 14,000 0.80 1,028,654,302 5,351,543 0.650 2019-06-04
155 2019-06-05 8,219,143 12,000 0.80 1,028,654,302 5,506,826 0.670 2019-06-03
156 2019-05-31 8,207,143 10,000 0.80 1,028,654,302 5,745,000 0.700 2019-05-29
157 2019-05-29 8,197,143 -258,000 0.80 1,028,654,302 6,065,886 0.740 2019-05-27
158 2019-05-28 8,455,143 -22,000 0.82 1,028,654,302 6,172,254 0.730 2019-05-24
159 2019-05-27 8,477,143 -6,000 0.82 1,028,654,302 6,357,857 0.750 2019-05-23
160 2019-05-23 8,483,143 -267,000 0.82 1,028,654,302 6,616,852 0.780 2019-05-21
161 2019-05-22 8,750,143 -226,000 0.85 1,028,654,302 6,737,610 0.770 2019-05-20
162 2019-05-21 8,976,143 57,000 0.87 1,028,654,302 7,001,392 0.780 2019-05-17
163 2019-05-20 8,919,143 -184,000 0.87 1,028,654,302 7,135,314 0.800 2019-05-16
164 2019-05-17 9,103,143 -179,000 0.88 1,028,654,302 6,736,326 0.740 2019-05-15
165 2019-05-16 9,282,143 12,000 0.90 1,028,654,302 6,775,964 0.730 2019-05-14
166 2019-05-15 9,270,143 17,000 0.90 1,028,654,302 7,138,010 0.770 2019-05-10
167 2019-05-14 9,253,143 26,000 0.90 1,028,654,302 7,680,109 0.830 2019-05-09
168 2019-05-10 9,227,143 60,000 0.90 1,028,654,302 7,566,257 0.820 2019-05-08
169 2019-05-09 9,167,143 50,000 0.89 1,028,654,302 8,158,757 0.890 2019-05-07
170 2019-05-07 9,117,143 -10,000 0.89 1,028,654,302 8,843,629 0.970 2019-05-03
171 2019-05-06 9,127,143 -170,000 0.89 1,028,654,302 8,670,786 0.950 2019-05-02
172 2019-05-02 9,297,143 -10,000 0.90 1,028,654,302 8,739,314 0.940 2019-04-29
173 2019-04-30 9,307,143 -40,000 0.90 1,028,654,302 8,841,786 0.950 2019-04-26
174 2019-04-29 9,347,143 2,000 0.91 1,028,654,302 8,973,257 0.960 2019-04-25
175 2019-04-26 9,345,143 -20,000 0.91 1,028,654,302 8,877,886 0.950 2019-04-24
176 2019-04-25 9,365,143 -5,000 0.91 1,028,654,302 8,896,886 0.950 2019-04-23
177 2019-04-24 9,370,143 21,000 0.91 1,028,654,302 9,370,143 1.000 2019-04-18
178 2019-04-23 9,349,143 70,000 0.91 1,028,654,302 9,442,634 1.010 2019-04-17
179 2019-04-18 9,279,143 70,000 0.90 1,028,654,302 9,650,309 1.040 2019-04-16
180 2019-04-17 9,209,143 -22,000 0.90 1,028,654,302 9,485,417 1.030 2019-04-15
181 2019-04-16 9,231,143 64,000 0.90 1,028,654,302 9,415,766 1.020 2019-04-12
182 2019-04-15 9,167,143 -100,200 0.89 1,028,654,302 9,533,829 1.040 2019-04-11
183 2019-04-12 9,267,343 -4,600 0.90 1,028,654,302 9,545,363 1.030 2019-04-10
184 2019-04-11 9,271,943 -50,000 0.90 1,028,654,302 9,550,101 1.030 2019-04-09
185 2019-04-10 9,321,943 41,352 0.91 1,028,654,302 9,601,601 1.030 2019-04-08
186 2019-04-09 9,280,591 -94,400 0.90 1,028,654,302 9,466,203 1.020 2019-04-04
187 2019-04-08 9,374,991 3,400 1.10 855,292,273 9,749,991 1.040 2019-04-03
188 2019-04-04 9,371,591 -2,114,518 1.10 855,292,273 9,465,307 1.010 2019-04-02
189 2019-04-03 11,486,109 -55,000 1.34 855,292,273 12,175,276 1.060 2019-04-01
190 2019-04-02 11,541,109 90,000 1.35 855,292,273 12,348,987 1.070 2019-03-29
191 2019-04-01 11,451,109 -11,200 1.34 855,292,273 12,481,709 1.090 2019-03-28
192 2019-03-28 11,462,309 -650,000 1.34 855,292,273 12,723,163 1.110 2019-03-26
193 2019-03-27 12,112,309 69,000 1.42 855,292,273 13,202,417 1.090 2019-03-25
194 2019-03-26 12,043,309 -29,400 1.41 855,292,273 13,368,073 1.110 2019-03-22
195 2019-03-22 12,072,709 -152,600 1.41 855,292,273 13,400,707 1.110 2019-03-20
196 2019-03-21 12,225,309 400 1.43 855,292,273 12,958,828 1.060 2019-03-19
197 2019-03-20 12,224,909 100,000 1.43 855,292,273 12,958,404 1.060 2019-03-18
198 2019-03-19 12,124,909 -17,600 1.42 855,292,273 12,973,653 1.070 2019-03-15
199 2019-03-18 12,142,509 71,000 1.42 855,292,273 12,871,060 1.060 2019-03-14
200 2019-03-15 12,071,509 490,000 1.41 855,292,273 13,520,090 1.120 2019-03-13
201 2019-03-14 11,581,509 -1,800 1.35 855,292,273 13,318,735 1.150 2019-03-12
202 2019-03-13 11,583,309 193,000 1.35 855,292,273 13,436,638 1.160 2019-03-11
203 2019-03-12 11,390,309 344,000 1.33 855,292,273 12,871,049 1.130 2019-03-08
204 2019-03-11 11,046,309 41,000 1.29 855,292,273 12,703,255 1.150 2019-03-07
205 2019-03-08 11,005,309 164,800 1.29 855,292,273 13,206,371 1.200 2019-03-06
206 2019-03-07 10,840,509 -49,200 1.27 855,292,273 13,117,016 1.210 2019-03-05
207 2019-03-06 10,889,709 25,800 1.27 855,292,273 41,380,894 3.800 2019-03-04
208 2019-03-05 10,863,909 4,066,000 1.27 855,292,273 40,196,463 3.700 2019-03-01
209 2019-03-04 6,797,909 -7,200 0.79 855,292,273 25,152,263 3.700 2019-02-28
210 2019-03-01 6,805,109 36,800 0.80 855,292,273 25,178,903 3.700 2019-02-27
211 2019-02-28 6,768,309 38,600 0.79 855,292,273 25,042,743 3.700 2019-02-26
212 2019-02-25 6,729,709 -5,000 0.79 855,292,273 25,236,409 3.750 2019-02-21
213 2019-02-22 6,734,709 -5,000 0.79 855,292,273 25,255,159 3.750 2019-02-20
214 2019-02-21 6,739,709 5,000 0.79 855,292,273 24,936,923 3.700 2019-02-19
215 2019-02-20 6,734,709 -58,000 0.79 855,292,273 24,918,423 3.700 2019-02-18
216 2019-02-19 6,792,709 4,000 0.79 855,292,273 25,133,023 3.700 2019-02-15
217 2019-02-18 6,788,709 83,000 0.79 855,292,273 25,118,223 3.700 2019-02-14
218 2019-02-15 6,705,709 10,000 0.78 855,292,273 24,811,123 3.700 2019-02-13
219 2019-02-14 6,695,709 19,000 0.78 855,292,273 24,774,123 3.700 2019-02-12
220 2019-02-13 6,676,709 61,000 0.78 855,292,273 25,037,659 3.750 2019-02-11
221 2019-02-12 6,615,709 -80,000 0.77 855,292,273 25,470,480 3.850 2019-02-08
222 2019-02-11 6,695,709 1,400 0.78 855,292,273 24,439,338 3.650 2019-02-01
223 2019-02-08 6,694,309 50,000 0.78 855,292,273 26,442,521 3.950 2019-01-31
224 2019-02-01 6,644,309 50,600 0.78 855,292,273 26,909,451 4.050 2019-01-30
225 2019-01-31 6,593,709 75,000 0.77 855,292,273 26,045,151 3.950 2019-01-29
226 2019-01-28 6,518,709 -5,000 0.76 855,292,273 26,726,707 4.100 2019-01-24
227 2019-01-25 6,523,709 25,000 0.76 855,292,273 26,421,021 4.050 2019-01-23
228 2019-01-24 6,498,709 -138,000 0.76 855,292,273 26,644,707 4.100 2019-01-22
229 2019-01-23 6,636,709 83,000 0.78 855,292,273 25,883,165 3.900 2019-01-21
230 2019-01-21 6,553,709 29,000 0.77 855,292,273 23,593,352 3.600 2019-01-17
231 2019-01-17 6,524,709 19,800 0.76 855,292,273 23,162,717 3.550 2019-01-15
232 2019-01-16 6,504,909 50,000 0.76 855,292,273 23,092,427 3.550 2019-01-14
233 2019-01-15 6,454,909 -15,000 0.75 855,292,273 23,237,672 3.600 2019-01-11
234 2019-01-11 6,469,909 -25,000 0.76 855,292,273 23,615,168 3.650 2019-01-09
235 2019-01-10 6,494,909 10,000 0.76 855,292,273 23,056,927 3.550 2019-01-08
236 2019-01-08 6,484,909 -10,000 0.76 855,292,273 23,021,427 3.550 2019-01-04
237 2019-01-03 6,494,909 41,400 0.76 855,292,273 23,056,927 3.550 2018-12-28
238 2019-01-02 6,453,509 600 0.75 855,292,273 23,555,308 3.650 2018-12-27
239 2018-12-28 6,452,909 8,000 0.75 855,292,273 23,553,118 3.650 2018-12-21
240 2018-12-27 6,444,909 3,000 0.75 855,292,273 23,201,672 3.600 2018-12-20
241 2018-12-20 6,441,909 11,400 0.75 855,292,273 22,868,777 3.550 2018-12-18
242 2018-12-18 6,430,509 44,000 0.75 855,292,273 22,828,307 3.550 2018-12-14
243 2018-12-14 6,386,509 1,000 0.75 855,292,273 23,630,083 3.700 2018-12-12
244 2018-12-12 6,385,509 -10,000 0.75 855,292,273 22,987,832 3.600 2018-12-10
245 2018-12-11 6,395,509 10,000 0.75 855,292,273 22,704,057 3.550 2018-12-07
246 2018-12-10 6,385,509 111,800 0.75 855,292,273 22,987,832 3.600 2018-12-06
247 2018-12-06 6,273,709 -19,800 0.73 855,292,273 23,840,094 3.800 2018-12-04
248 2018-12-05 6,293,509 180,800 0.74 855,292,273 23,285,983 3.700 2018-12-03
249 2018-12-04 6,112,709 138,200 0.71 855,292,273 22,922,659 3.750 2018-11-30
250 2018-11-30 5,974,509 -30,800 0.70 855,292,273 27,781,467 4.650 2018-11-28
251 2018-11-29 6,005,309 -102,000 0.70 855,292,273 28,525,218 4.750 2018-11-27
252 2018-11-28 6,107,309 -94,800 0.71 855,292,273 28,398,987 4.650 2018-11-26
253 2018-11-27 6,202,109 -41,000 0.73 855,292,273 28,839,807 4.650 2018-11-23
254 2018-11-26 6,243,109 2,400 0.73 855,292,273 28,718,301 4.600 2018-11-22
255 2018-11-23 6,240,709 4,200 0.73 855,292,273 28,707,261 4.600 2018-11-21
256 2018-11-22 6,236,509 -1,200 0.73 855,292,273 28,376,116 4.550 2018-11-20
257 2018-11-21 6,237,709 11,000 0.73 855,292,273 28,693,461 4.600 2018-11-19
258 2018-11-20 6,226,709 -1,000 0.73 855,292,273 28,954,197 4.650 2018-11-16
259 2018-11-19 6,227,709 -11,400 0.73 855,292,273 29,270,232 4.700 2018-11-15
260 2018-11-15 6,239,109 8,600 0.73 855,292,273 28,699,901 4.600 2018-11-13
261 2018-11-14 6,230,509 2,800 0.73 855,292,273 28,037,291 4.500 2018-11-12
262 2018-11-13 6,227,709 -4,000 0.73 855,292,273 27,713,305 4.450 2018-11-09
263 2018-11-12 6,231,709 2,000 0.73 855,292,273 28,042,691 4.500 2018-11-08
264 2018-11-09 6,229,709 -133,600 0.73 855,292,273 28,033,691 4.500 2018-11-07
265 2018-11-08 6,363,309 -104,000 0.74 855,292,273 27,998,560 4.400 2018-11-06
266 2018-11-06 6,467,309 -10,400 0.76 855,292,273 28,779,525 4.450 2018-11-02
267 2018-11-05 6,477,709 -29,000 0.76 855,292,273 27,854,149 4.300 2018-11-01
268 2018-11-02 6,506,709 -22,000 0.76 855,292,273 28,304,184 4.350 2018-10-31
269 2018-11-01 6,528,709 -73,000 0.76 855,292,273 27,094,142 4.150 2018-10-30
270 2018-10-29 6,601,709 13,600 0.77 855,292,273 24,096,238 3.650 2018-10-25
271 2018-10-25 6,588,109 23,000 0.77 855,292,273 24,376,003 3.700 2018-10-23
272 2018-10-24 6,565,109 8,000 0.77 855,292,273 24,947,414 3.800 2018-10-22
273 2018-10-23 6,557,109 -27,000 0.77 855,292,273 24,589,159 3.750 2018-10-19
274 2018-10-19 6,584,109 -10,000 0.77 855,292,273 24,690,409 3.750 2018-10-16
275 2018-10-18 6,594,109 8,400 0.77 855,292,273 24,398,203 3.700 2018-10-15
276 2018-10-16 6,585,709 -5,600 0.77 855,292,273 24,367,123 3.700 2018-10-12
277 2018-10-15 6,591,309 -29,800 0.77 855,292,273 24,058,278 3.650 2018-10-11
278 2018-10-12 6,621,109 3,000 0.77 855,292,273 25,160,214 3.800 2018-10-10
279 2018-10-11 6,618,109 48,000 0.77 855,292,273 25,148,814 3.800 2018-10-09
280 2018-10-10 6,570,109 16,000 0.77 855,292,273 24,966,414 3.800 2018-10-08
281 2018-10-09 6,554,109 -20,600 0.77 855,292,273 25,561,025 3.900 2018-10-05
282 2018-10-04 6,574,709 50,000 0.77 855,292,273 25,312,630 3.850 2018-10-02
283 2018-10-03 6,524,709 -28,600 0.76 855,292,273 26,751,307 4.100 2018-09-28
284 2018-10-02 6,553,309 3,000 0.77 855,292,273 25,885,571 3.950 2018-09-27
285 2018-09-27 6,550,309 20,000 0.77 855,292,273 26,201,236 4.000 2018-09-24
286 2018-09-26 6,530,309 -23,000 0.76 855,292,273 26,121,236 4.000 2018-09-21
287 2018-09-24 6,553,309 -12,000 0.77 855,292,273 25,885,571 3.950 2018-09-20
288 2018-09-20 6,565,309 -10,000 0.77 855,292,273 25,932,971 3.950 2018-09-18
289 2018-09-17 6,575,309 -30,000 0.77 855,292,273 25,643,705 3.900 2018-09-13
290 2018-09-13 6,605,309 20,000 0.77 855,292,273 25,100,174 3.800 2018-09-11
291 2018-09-12 6,585,309 20,000 0.77 855,292,273 25,682,705 3.900 2018-09-10
292 2018-09-10 6,565,309 -5,000 0.77 855,292,273 26,261,236 4.000 2018-09-06
293 2018-09-07 6,570,309 -13,000 0.77 855,292,273 25,624,205 3.900 2018-09-05
294 2018-09-06 6,583,309 10,000 0.77 855,292,273 25,674,905 3.900 2018-09-04
295 2018-09-05 6,573,309 89,000 0.77 855,292,273 24,978,574 3.800 2018-09-03
296 2018-09-04 6,484,309 52,000 0.76 855,292,273 24,640,374 3.800 2018-08-31
297 2018-09-03 6,432,309 100,000 0.75 855,292,273 24,764,390 3.850 2018-08-30
298 2018-08-31 6,332,309 128,000 0.74 855,292,273 24,696,005 3.900 2018-08-29
299 2018-08-30 6,204,309 -13,000 0.73 855,292,273 24,196,805 3.900 2018-08-28
300 2018-08-29 6,217,309 116,200 0.73 855,292,273 24,247,505 3.900 2018-08-27
301 2018-08-24 6,101,109 -5,000 0.71 855,292,273 25,014,547 4.100 2018-08-22
302 2018-08-23 6,106,109 400 0.71 855,292,273 25,035,047 4.100 2018-08-21
303 2018-08-22 6,105,709 -30,000 0.71 855,292,273 24,728,121 4.050 2018-08-20
304 2018-08-21 6,135,709 -10,000 0.72 855,292,273 24,542,836 4.000 2018-08-17
305 2018-08-20 6,145,709 -10,000 0.72 855,292,273 24,890,121 4.050 2018-08-16
306 2018-08-17 6,155,709 -16,000 0.72 855,292,273 24,315,051 3.950 2018-08-15
307 2018-08-16 6,171,709 -7,000 0.72 855,292,273 24,686,836 4.000 2018-08-14
308 2018-08-15 6,178,709 57,800 0.72 855,292,273 24,405,901 3.950 2018-08-13
309 2018-08-14 6,120,909 50,000 0.72 855,292,273 24,177,591 3.950 2018-08-10
310 2018-08-13 6,070,909 -15,000 0.71 855,292,273 24,587,181 4.050 2018-08-09
311 2018-08-10 6,085,909 -3,000 0.71 855,292,273 24,647,931 4.050 2018-08-08
312 2018-08-09 6,088,909 23,800 0.71 855,292,273 24,660,081 4.050 2018-08-07
313 2018-08-08 6,065,109 35,000 0.71 855,292,273 24,260,436 4.000 2018-08-06
314 2018-08-07 6,030,109 103,200 0.71 855,292,273 25,326,458 4.200 2018-08-03
315 2018-08-06 5,926,909 16,000 0.69 855,292,273 26,078,400 4.400 2018-08-02
316 2018-08-03 5,910,909 13,600 0.69 855,292,273 26,303,545 4.450 2018-08-01
317 2018-08-01 5,897,309 50,000 0.69 855,292,273 26,243,025 4.450 2018-07-30
318 2018-07-31 5,847,309 -26,000 0.68 855,292,273 26,897,621 4.600 2018-07-27
319 2018-07-26 5,873,309 24,800 0.69 855,292,273 25,548,894 4.350 2018-07-24
320 2018-07-25 5,848,509 8,800 0.68 855,292,273 25,441,014 4.350 2018-07-23
321 2018-07-24 5,839,709 11,000 0.68 855,292,273 25,986,705 4.450 2018-07-20
322 2018-07-23 5,828,709 124,200 0.68 855,292,273 26,520,626 4.550 2018-07-19
323 2018-07-20 5,704,509 -21,000 0.67 855,292,273 25,955,516 4.550 2018-07-18
324 2018-07-19 5,725,509 6,000 0.67 855,292,273 24,333,413 4.250 2018-07-17
325 2018-07-18 5,719,509 17,000 0.67 855,292,273 24,593,889 4.300 2018-07-16
326 2018-07-17 5,702,509 55,000 0.67 855,292,273 24,805,914 4.350 2018-07-13
327 2018-07-16 5,647,509 31,400 0.66 855,292,273 24,849,040 4.400 2018-07-12
328 2018-07-13 5,616,109 -4,800 0.66 855,292,273 23,868,463 4.250 2018-07-11
329 2018-07-12 5,620,909 8,000 0.66 855,292,273 24,169,909 4.300 2018-07-10
330 2018-07-11 5,612,909 138,200 0.66 855,292,273 23,854,863 4.250 2018-07-09
331 2018-07-10 5,474,709 137,400 0.64 855,292,273 23,267,513 4.250 2018-07-06
332 2018-07-09 5,337,309 24,200 0.62 855,292,273 24,818,487 4.650 2018-07-05
333 2018-07-06 5,313,109 53,400 0.62 855,292,273 24,705,957 4.650 2018-07-04
334 2018-07-05 5,259,709 58,600 0.61 855,292,273 24,720,632 4.700 2018-07-03
335 2018-07-04 5,201,109 -8,800 0.61 855,292,273 24,445,212 4.700 2018-06-29
336 2018-07-03 5,209,909 -109,000 0.61 855,292,273 26,570,536 5.100 2018-06-28
337 2018-06-29 5,318,909 12,000 0.62 855,292,273 16,222,672 3.050 2018-06-27
338 2018-06-28 5,306,909 -10,000 0.62 855,292,273 17,247,454 3.250 2018-06-26
339 2018-06-27 5,316,909 47,000 0.62 855,292,273 17,545,800 3.300 2018-06-25
340 2018-06-26 5,269,909 -6,000 0.62 855,292,273 17,127,204 3.250 2018-06-22
341 2018-06-25 5,275,909 6,000 0.62 855,292,273 16,355,318 3.100 2018-06-21
342 2018-06-21 5,269,909 151,000 0.62 855,292,273 16,336,718 3.100 2018-06-19
343 2018-06-20 5,118,909 -10,800 0.60 855,292,273 17,916,182 3.500 2018-06-15
344 2018-06-19 5,129,709 45,800 0.60 855,292,273 17,953,982 3.500 2018-06-14
345 2018-06-15 5,083,909 40,800 0.59 855,292,273 18,810,463 3.700 2018-06-13
346 2018-06-14 5,043,109 40,000 0.59 855,292,273 17,398,726 3.450 2018-06-12
347 2018-06-12 5,003,109 50,000 0.58 855,292,273 16,510,260 3.300 2018-06-08
348 2018-06-11 4,953,109 115,000 0.58 855,292,273 17,088,226 3.450 2018-06-07
349 2018-06-08 4,838,109 31,200 0.57 855,292,273 15,481,949 3.200 2018-06-06
350 2018-06-06 4,806,909 -1,600 0.56 855,292,273 15,862,800 3.300 2018-06-04
351 2018-06-04 4,808,509 -880 0.56 855,292,273 15,627,654 3.250 2018-05-31
352 2018-06-01 4,809,389 -110,000 0.56 855,292,273 14,909,106 3.100 2018-05-30
353 2018-05-31 4,919,389 6,000 0.58 855,292,273 16,233,984 3.300 2018-05-29
354 2018-05-30 4,913,389 10,000 0.57 855,292,273 15,722,845 3.200 2018-05-28
355 2018-05-29 4,903,389 50,000 0.57 855,292,273 15,936,014 3.250 2018-05-25
356 2018-05-28 4,853,389 4,800 0.57 855,292,273 15,773,514 3.250 2018-05-24
357 2018-05-25 4,848,589 -13,800 0.57 855,292,273 16,485,203 3.400 2018-05-23
358 2018-05-24 4,862,389 -20,000 0.57 855,292,273 16,775,242 3.450 2018-05-21
359 2018-05-23 4,882,389 -10,000 0.57 855,292,273 16,356,003 3.350 2018-05-18
360 2018-05-21 4,892,389 59,000 0.57 855,292,273 16,144,884 3.300 2018-05-17
361 2018-05-18 4,833,389 140,000 0.57 855,292,273 14,500,167 3.000 2018-05-16
362 2018-05-17 4,693,389 54,000 0.55 855,292,273 14,314,836 3.050 2018-05-15
363 2018-05-16 4,639,389 -6,000 0.54 855,292,273 15,541,953 3.350 2018-05-14
364 2018-05-14 4,645,389 2,400 0.54 855,292,273 16,955,670 3.650 2018-05-10
365 2018-05-11 4,642,989 -6,000 0.54 855,292,273 16,714,760 3.600 2018-05-09
366 2018-05-10 4,648,989 11,000 0.54 855,292,273 16,503,911 3.550 2018-05-08
367 2018-05-09 4,637,989 3,000 0.54 855,292,273 16,928,660 3.650 2018-05-07
368 2018-05-07 4,634,989 20,000 0.54 855,292,273 17,381,209 3.750 2018-05-03
369 2018-05-04 4,614,989 -7,400 0.54 855,292,273 18,229,207 3.950 2018-05-02
370 2018-05-03 4,622,389 75,400 0.54 855,292,273 18,027,317 3.900 2018-04-30
371 2018-05-02 4,546,989 -4,000 0.53 855,292,273 16,823,859 3.700 2018-04-27
372 2018-04-30 4,550,989 28,800 0.53 855,292,273 16,838,659 3.700 2018-04-26
373 2018-04-27 4,522,189 20,000 0.53 855,292,273 16,732,099 3.700 2018-04-25
374 2018-04-26 4,502,189 105,000 0.53 855,292,273 16,883,209 3.750 2018-04-24
375 2018-04-25 4,397,189 9,000 0.51 855,292,273 16,269,599 3.700 2018-04-23
376 2018-04-24 4,388,189 -13,000 0.51 855,292,273 16,894,528 3.850 2018-04-20
377 2018-04-23 4,401,189 -92,000 0.51 855,292,273 16,944,578 3.850 2018-04-19
378 2018-04-20 4,493,189 2,000 0.53 855,292,273 17,074,118 3.800 2018-04-18
379 2018-04-19 4,491,189 -15,000 0.53 855,292,273 17,515,637 3.900 2018-04-17
380 2018-04-18 4,506,189 -18,000 0.53 855,292,273 17,799,447 3.950 2018-04-16
381 2018-04-17 4,524,189 1,200 0.53 855,292,273 17,870,547 3.950 2018-04-13
382 2018-04-16 4,522,989 2,000 0.53 855,292,273 18,770,404 4.150 2018-04-12
383 2018-04-13 4,520,989 4,200 0.53 855,292,273 18,988,154 4.200 2018-04-11
384 2018-04-12 4,516,789 22,000 0.53 855,292,273 18,744,674 4.150 2018-04-10
385 2018-04-11 4,494,789 -800 0.53 855,292,273 19,327,593 4.300 2018-04-09
386 2018-04-09 4,495,589 3,800 0.53 855,292,273 19,555,812 4.350 2018-04-04
387 2018-04-06 4,491,789 -6,000 0.53 855,292,273 19,314,693 4.300 2018-04-03
388 2018-04-03 4,497,789 11,000 0.53 855,292,273 20,240,051 4.500 2018-03-28
389 2018-03-28 4,486,789 -2,000 0.52 855,292,273 20,639,229 4.600 2018-03-26
390 2018-03-27 4,488,789 16,000 0.52 855,292,273 20,872,869 4.650 2018-03-23
391 2018-03-26 4,472,789 -1,000 0.52 855,292,273 21,469,387 4.800 2018-03-22
392 2018-03-23 4,473,789 11,000 0.52 855,292,273 21,697,877 4.850 2018-03-21
393 2018-03-22 4,462,789 67,000 0.52 855,292,273 21,867,666 4.900 2018-03-20
394 2018-03-21 4,395,789 26,000 0.51 855,292,273 21,978,945 5.000 2018-03-19
395 2018-03-20 4,369,789 5,000 0.51 855,292,273 22,285,924 5.100 2018-03-16
396 2018-03-19 4,364,789 12,000 0.51 855,292,273 22,260,424 5.100 2018-03-15
397 2018-03-16 4,352,789 2,000 0.51 855,292,273 22,199,224 5.100 2018-03-14
398 2018-03-12 4,350,789 23,966 0.51 855,292,273 23,059,182 5.300 2018-03-08
399 2018-03-09 4,326,823 -8,000 0.51 855,292,273 22,499,480 5.200 2018-03-07
400 2018-03-08 4,334,823 14,000 0.51 855,292,273 22,974,562 5.300 2018-03-06
401 2018-03-07 4,320,823 29,000 0.51 855,292,273 22,468,280 5.200 2018-03-05
402 2018-03-06 4,291,823 -5,000 0.50 855,292,273 23,605,027 5.500 2018-03-02
403 2018-03-05 4,296,823 36,000 0.50 855,292,273 23,632,527 5.500 2018-03-01
404 2018-03-02 4,260,823 -30,000 0.50 855,292,273 24,286,691 5.700 2018-02-28
405 2018-03-01 4,290,823 -6,000 0.50 855,292,273 24,457,691 5.700 2018-02-27
406 2018-02-28 4,296,823 -15,000 0.50 855,292,273 24,921,573 5.800 2018-02-26
407 2018-02-27 4,311,823 20,000 0.50 855,292,273 23,715,027 5.500 2018-02-23
408 2018-02-26 4,291,823 1,000 0.50 855,292,273 24,034,209 5.600 2018-02-22
409 2018-02-23 4,290,823 21,200 0.50 855,292,273 24,028,609 5.600 2018-02-21
410 2018-02-21 4,269,623 49,000 0.50 855,292,273 23,055,964 5.400 2018-02-14
411 2018-02-20 4,220,623 2,000 0.49 855,292,273 23,213,427 5.500 2018-02-13
412 2018-02-14 4,218,623 -2,000 0.49 855,292,273 22,780,564 5.400 2018-02-12
413 2018-02-13 4,220,623 16,800 0.49 855,292,273 21,947,240 5.200 2018-02-09
414 2018-02-12 4,203,823 109,200 0.49 855,292,273 23,541,409 5.600 2018-02-08
415 2018-02-09 4,094,623 145,000 0.48 855,292,273 24,158,276 5.900 2018-02-07
416 2018-02-08 3,949,623 132,800 0.46 855,292,273 23,697,738 6.000 2018-02-06
417 2018-02-07 3,816,823 45,000 0.45 855,292,273 25,191,032 6.600 2018-02-05
418 2018-02-06 3,771,823 10,000 0.44 855,292,273 25,271,214 6.700 2018-02-02
419 2018-02-05 3,761,823 30,000 0.44 855,292,273 25,204,214 6.700 2018-02-01
420 2018-01-31 3,731,823 -10,000 0.44 855,292,273 25,749,579 6.900 2018-01-29
421 2018-01-30 3,741,823 2,600 0.44 855,292,273 25,818,579 6.900 2018-01-26
422 2018-01-29 3,739,223 -30,000 0.44 855,292,273 25,800,639 6.900 2018-01-25
423 2018-01-26 3,769,223 5,000 0.44 855,292,273 25,630,716 6.800 2018-01-24
424 2018-01-25 3,764,223 15,400 0.44 855,292,273 25,973,139 6.900 2018-01-23
425 2018-01-24 3,748,823 12,800 0.44 855,292,273 26,616,643 7.100 2018-01-22
426 2018-01-23 3,736,023 -174,000 0.44 855,292,273 26,525,763 7.100 2018-01-19
427 2018-01-22 3,910,023 39,600 0.46 855,292,273 26,197,154 6.700 2018-01-18
428 2018-01-19 3,870,423 -3,000 0.45 855,292,273 25,544,792 6.600 2018-01-17
429 2018-01-18 3,873,423 -7,000 0.45 855,292,273 25,177,250 6.500 2018-01-16
430 2018-01-17 3,880,423 -10,000 0.45 855,292,273 25,222,750 6.500 2018-01-15
431 2018-01-15 3,890,423 6,000 0.45 855,292,273 25,676,792 6.600 2018-01-11
432 2018-01-12 3,884,423 11,000 0.45 855,292,273 26,025,634 6.700 2018-01-10
433 2018-01-11 3,873,423 6,200 0.45 855,292,273 25,564,592 6.600 2018-01-09
434 2018-01-10 3,867,223 18,400 0.45 855,292,273 25,910,394 6.700 2018-01-08
435 2018-01-09 3,848,823 5,000 0.45 855,292,273 26,171,996 6.800 2018-01-05
436 2018-01-08 3,843,823 13,200 0.45 855,292,273 26,137,996 6.800 2018-01-04
437 2018-01-05 3,830,623 -30,000 0.45 855,292,273 26,431,299 6.900 2018-01-03
438 2018-01-04 3,860,623 -81,400 0.45 855,292,273 25,866,174 6.700 2018-01-02
439 2018-01-03 3,942,023 22,600 0.46 855,292,273 25,228,947 6.400 2017-12-29
440 2017-12-29 3,919,423 -15,600 0.46 855,292,273 25,868,192 6.600 2017-12-27
441 2017-12-28 3,935,023 129,400 0.46 855,292,273 25,184,147 6.400 2017-12-22
442 2017-12-27 3,805,623 1,400 0.44 855,292,273 24,736,550 6.500 2017-12-21
443 2017-12-22 3,804,223 19,600 0.44 855,292,273 24,347,027 6.400 2017-12-20
444 2017-12-21 3,784,623 -5,000 0.44 855,292,273 24,221,587 6.400 2017-12-19
445 2017-12-19 3,789,623 -22,400 0.44 855,292,273 24,632,550 6.500 2017-12-15
446 2017-12-18 3,812,023 3,000 0.45 855,292,273 24,778,150 6.500 2017-12-14
447 2017-12-15 3,809,023 -2,800 0.45 855,292,273 24,758,650 6.500 2017-12-13
448 2017-12-14 3,811,823 53,000 0.45 855,292,273 24,776,850 6.500 2017-12-12
449 2017-12-13 3,758,823 13,600 0.44 855,292,273 25,184,114 6.700 2017-12-11
450 2017-12-12 3,745,223 159,000 0.44 855,292,273 25,092,994 6.700 2017-12-08
451 2017-12-11 3,586,223 18,000 0.42 855,292,273 23,669,072 6.600 2017-12-07
452 2017-12-08 3,568,223 58,800 0.42 855,292,273 23,907,094 6.700 2017-12-06
453 2017-12-06 3,509,423 18,200 0.41 855,292,273 24,215,019 6.900 2017-12-04
454 2017-12-05 3,491,223 119,200 0.41 855,292,273 23,740,316 6.800 2017-12-01
455 2017-12-04 3,372,023 14,600 0.39 855,292,273 23,604,161 7.000 2017-11-30
456 2017-12-01 3,357,423 11,800 0.39 855,292,273 24,173,446 7.200 2017-11-29
457 2017-11-30 3,345,623 8,400 0.39 855,292,273 23,753,923 7.100 2017-11-28
458 2017-11-29 3,337,223 5,000 0.39 855,292,273 23,360,561 7.000 2017-11-27
459 2017-11-28 3,332,223 105,000 0.39 855,292,273 23,992,006 7.200 2017-11-24
460 2017-11-27 3,227,223 -10,000 0.38 855,292,273 23,558,728 7.300 2017-11-23
461 2017-11-24 3,237,223 -14,000 0.38 855,292,273 23,308,006 7.200 2017-11-22
462 2017-11-23 3,251,223 3,000 0.38 855,292,273 23,733,928 7.300 2017-11-21
463 2017-11-22 3,248,223 -13,000 0.38 855,292,273 25,011,317 7.700 2017-11-20
464 2017-11-21 3,261,223 -5,000 0.38 855,292,273 25,111,417 7.700 2017-11-17
465 2017-11-20 3,266,223 208,800 0.38 855,292,273 25,803,162 7.900 2017-11-16
466 2017-11-17 3,057,423 48,800 0.36 855,292,273 25,988,096 8.500 2017-11-15
467 2017-11-15 3,008,623 42,600 0.35 855,292,273 25,272,433 8.400 2017-11-13
468 2017-11-14 2,966,023 38,000 0.35 855,292,273 26,101,002 8.800 2017-11-10
469 2017-11-13 2,928,023 8,200 0.34 855,292,273 26,059,405 8.900 2017-11-09
470 2017-11-10 2,919,823 34,600 0.34 855,292,273 26,278,407 9.000 2017-11-08
471 2017-11-09 2,885,223 -31,600 0.34 855,292,273 26,544,052 9.200 2017-11-07
472 2017-11-08 2,916,823 -18,400 0.34 855,292,273 26,543,089 9.100 2017-11-06
473 2017-11-07 2,935,223 -42,000 0.34 855,292,273 26,417,007 9.000 2017-11-03
474 2017-11-06 2,977,223 111,800 0.35 855,292,273 26,497,285 8.900 2017-11-02
475 2017-11-03 2,865,423 1,000 0.34 855,292,273 25,788,807 9.000 2017-11-01
476 2017-11-02 2,864,423 95,000 0.33 855,292,273 26,066,249 9.100 2017-10-31
477 2017-11-01 2,769,423 66,000 0.32 855,292,273 24,924,807 9.000 2017-10-30
478 2017-10-31 2,703,423 28,400 0.32 855,292,273 23,519,780 8.700 2017-10-27
479 2017-10-30 2,675,023 45,600 0.31 855,292,273 24,075,207 9.000 2017-10-26
480 2017-10-27 2,629,423 122,800 0.31 855,292,273 23,664,807 9.000 2017-10-25
481 2017-10-26 2,506,623 20,600 0.29 855,292,273 23,812,919 9.500 2017-10-24
482 2017-10-25 2,486,023 16,800 0.29 855,292,273 22,374,207 9.000 2017-10-23
483 2017-10-24 2,469,223 43,000 0.29 855,292,273 22,223,007 9.000 2017-10-20
484 2017-10-23 2,426,223 137,200 0.28 855,292,273 20,865,518 8.600 2017-10-19
485 2017-10-20 2,289,023 -16,600 0.27 855,292,273 21,287,914 9.300 2017-10-18
486 2017-10-19 2,305,623 41,000 0.27 855,292,273 19,597,796 8.500 2017-10-17
487 2017-10-18 2,264,623 114,000 0.26 855,292,273 19,702,220 8.700 2017-10-16
488 2017-10-17 2,150,623 -121,200 0.25 855,292,273 18,925,482 8.800 2017-10-13
489 2017-10-16 2,271,823 -3,200 0.27 855,292,273 17,493,037 7.700 2017-10-12
490 2017-10-13 2,275,023 -451,000 0.27 855,292,273 17,517,677 7.700 2017-10-11
491 2017-10-12 2,726,023 -95,000 0.32 855,292,273 21,262,979 7.800 2017-10-10
492 2017-10-11 2,821,023 274,600 0.33 855,292,273 21,439,775 7.600 2017-10-09
493 2017-10-10 2,546,423 45,600 0.30 855,292,273 19,607,457 7.700 2017-10-06
494 2017-10-09 2,500,823 153,000 0.29 855,292,273 19,756,502 7.900 2017-10-04
495 2017-10-06 2,347,823 22,000 0.27 855,292,273 17,843,455 7.600 2017-10-03
496 2017-10-04 2,325,823 -9,000 0.27 855,292,273 17,443,673 7.500 2017-09-29
497 2017-10-03 2,334,823 3,200 0.27 855,292,273 17,277,690 7.400 2017-09-28
498 2017-09-29 2,331,623 -4,400 0.27 855,292,273 16,554,523 7.100 2017-09-27
499 2017-09-28 2,336,023 200 0.27 855,292,273 16,118,559 6.900 2017-09-26
500 2017-09-27 2,335,823 123,000 0.27 855,292,273 16,117,179 6.900 2017-09-25
501 2017-09-25 2,212,823 34,000 0.26 855,292,273 15,711,043 7.100 2017-09-21
502 2017-09-21 2,178,823 5,000 0.25 855,292,273 15,905,408 7.300 2017-09-19
503 2017-09-20 2,173,823 -43,000 0.25 855,292,273 16,086,290 7.400 2017-09-18
504 2017-09-19 2,216,823 18,400 0.26 855,292,273 15,961,126 7.200 2017-09-15
505 2017-09-18 2,198,423 10,000 0.26 855,292,273 16,048,488 7.300 2017-09-14
506 2017-09-14 2,188,423 28,000 0.26 855,292,273 15,756,646 7.200 2017-09-12
507 2017-09-13 2,160,423 -4,200 0.25 855,292,273 15,122,961 7.000 2017-09-11
508 2017-09-12 2,164,623 5,000 0.25 855,292,273 15,152,361 7.000 2017-09-08
509 2017-09-11 2,159,623 85,000 0.25 855,292,273 14,901,399 6.900 2017-09-07
510 2017-09-08 2,074,623 3,000 0.24 855,292,273 14,314,899 6.900 2017-09-06
511 2017-09-07 2,071,623 90,000 0.24 855,292,273 14,501,361 7.000 2017-09-05
512 2017-09-06 1,981,623 -9,400 0.23 855,292,273 13,673,199 6.900 2017-09-04
513 2017-09-05 1,991,023 32,200 0.23 855,292,273 13,538,956 6.800 2017-09-01
514 2017-09-04 1,958,823 2,000 0.23 855,292,273 13,711,761 7.000 2017-08-31
515 2017-09-01 1,956,823 23,000 0.23 855,292,273 14,089,126 7.200 2017-08-30
516 2017-08-31 1,933,823 31,000 0.23 855,292,273 13,730,143 7.100 2017-08-29
517 2017-08-30 1,902,823 31,000 0.22 855,292,273 14,080,890 7.400 2017-08-28
518 2017-08-29 1,871,823 24,000 0.22 855,292,273 14,038,673 7.500 2017-08-25
519 2017-08-24 1,847,823 2,000 0.22 855,292,273 12,934,761 7.000 2017-08-21
520 2017-08-21 1,845,823 10,600 0.22 851,582,766 12,920,761 7.000 2017-08-17
521 2017-08-18 1,835,223 8,000 0.22 851,582,766 13,030,083 7.100 2017-08-16
522 2017-08-17 1,827,223 74,000 0.21 851,582,766 12,607,839 6.900 2017-08-15
523 2017-08-16 1,753,223 32,200 0.21 851,582,766 12,447,883 7.100 2017-08-14
524 2017-08-15 1,721,023 8,000 0.20 851,582,766 12,219,263 7.100 2017-08-11
525 2017-08-14 1,713,023 36,000 0.20 851,582,766 12,333,766 7.200 2017-08-10
526 2017-08-09 1,677,023 -4,400 0.20 851,582,766 12,409,970 7.400 2017-08-07
527 2017-08-08 1,681,423 -3,000 0.20 851,582,766 12,442,530 7.400 2017-08-04
528 2017-08-07 1,684,423 -400 0.20 851,582,766 12,633,173 7.500 2017-08-03
529 2017-08-03 1,684,823 50,600 0.20 851,582,766 12,130,726 7.200 2017-08-01
530 2017-08-02 1,634,223 28,000 0.19 851,582,766 12,093,250 7.400 2017-07-31
531 2017-08-01 1,606,223 24,000 0.19 851,582,766 12,046,673 7.500 2017-07-28
532 2017-07-31 1,582,223 8,000 0.19 851,582,766 12,499,562 7.900 2017-07-27
533 2017-07-27 1,574,223 9,800 0.18 851,582,766 12,593,784 8.000 2017-07-25
534 2017-07-26 1,564,423 -10,000 0.18 851,582,766 12,515,384 8.000 2017-07-24
535 2017-07-25 1,574,423 -10,000 0.18 851,582,766 12,752,826 8.100 2017-07-21
536 2017-07-24 1,584,423 -400 0.19 851,582,766 12,833,826 8.100 2017-07-20
537 2017-07-20 1,584,823 5,000 0.19 851,582,766 12,520,102 7.900 2017-07-18
538 2017-07-19 1,579,823 -1,000 0.19 851,582,766 12,480,602 7.900 2017-07-17
539 2017-07-18 1,580,823 6,000 0.19 851,582,766 12,488,502 7.900 2017-07-14
540 2017-07-17 1,574,823 7,000 0.18 851,582,766 12,756,066 8.100 2017-07-13
541 2017-07-14 1,567,823 5,000 0.18 851,582,766 12,699,366 8.100 2017-07-12
542 2017-07-13 1,562,823 3,000 0.18 851,582,766 13,127,713 8.400 2017-07-11
543 2017-07-11 1,559,823 10,000 0.18 851,582,766 12,946,531 8.300 2017-07-07
544 2017-07-06 1,549,823 3,600 0.18 851,582,766 13,018,513 8.400 2017-07-04
545 2017-07-05 1,546,223 3,400 0.18 851,582,766 12,988,273 8.400 2017-07-03
546 2017-07-04 1,542,823 600 0.18 851,582,766 12,651,149 8.200 2017-06-30
547 2017-07-03 1,542,223 -6,000 0.18 851,582,766 12,646,229 8.200 2017-06-29
548 2017-06-30 1,548,223 -1,000 0.18 851,582,766 12,850,251 8.300 2017-06-28
549 2017-06-29 1,549,223 -3,000 0.18 851,582,766 13,013,473 8.400 2017-06-27
550 2017-06-28 1,552,223 5,600 0.18 851,582,766 13,193,896 8.500 2017-06-26
551 2017-06-26 1,546,623 6,000 0.18 851,582,766 12,991,633 8.400 2017-06-22
552 2017-06-22 1,540,623 7,400 0.18 851,582,766 13,403,420 8.700 2017-06-20
553 2017-06-21 1,533,223 21,000 0.18 851,582,766 13,492,362 8.800 2017-06-19
554 2017-06-20 1,512,223 9,600 0.18 851,582,766 13,761,229 9.100 2017-06-16
555 2017-06-19 1,502,623 35,400 0.18 851,582,766 13,523,607 9.000 2017-06-15
556 2017-06-16 1,467,223 6,400 0.17 851,582,766 16,726,342 11.40 2017-06-14
557 2017-06-15 1,460,823 3,400 0.17 851,582,766 15,630,806 10.70 2017-06-13
558 2017-06-12 1,457,423 -800 0.17 851,582,766 16,906,107 11.60 2017-06-08
559 2017-06-02 1,458,223 -800 0.17 851,582,766 14,436,408 9.900 2017-05-31
560 2017-06-01 1,459,023 4,400 0.17 851,582,766 14,444,328 9.900 2017-05-29
561 2017-05-24 1,454,623 -10,200 0.17 851,582,766 14,691,692 10.10 2017-05-22
562 2017-05-23 1,464,823 -38,800 0.17 851,582,766 14,794,712 10.10 2017-05-19
563 2017-05-22 1,503,623 36,000 0.18 851,582,766 15,036,230 10.00 2017-05-18
564 2017-05-19 1,467,623 10,000 0.17 851,582,766 14,382,705 9.800 2017-05-17
565 2017-05-12 1,457,623 40,000 0.17 851,582,766 14,576,230 10.00 2017-05-10
566 2017-05-11 1,417,623 56,000 0.17 851,582,766 14,459,755 10.20 2017-05-09
567 2017-05-10 1,361,623 59,200 0.16 851,582,766 14,433,204 10.60 2017-05-08
568 2017-05-09 1,302,423 39,000 0.15 851,582,766 13,935,926 10.70 2017-05-05
569 2017-05-08 1,263,423 -48,000 0.15 851,582,766 13,139,599 10.40 2017-05-04
570 2017-05-05 1,311,423 20,000 0.15 851,582,766 12,458,519 9.500 2017-05-02
571 2017-05-04 1,291,423 -400 0.15 851,582,766 11,881,092 9.200 2017-04-28
572 2017-04-28 1,291,823 40,000 0.15 851,582,766 11,755,589 9.100 2017-04-26
573 2017-04-27 1,251,823 6,000 0.15 851,582,766 11,641,954 9.300 2017-04-25
574 2017-04-26 1,245,823 54,400 0.15 851,582,766 11,586,154 9.300 2017-04-24
575 2017-04-25 1,191,423 -3,800 0.14 851,582,766 11,199,376 9.400 2017-04-21
576 2017-04-24 1,195,223 13,600 0.14 851,582,766 10,996,052 9.200 2017-04-20
577 2017-04-21 1,181,623 -10,000 0.14 851,582,766 10,634,607 9.000 2017-04-19
578 2017-04-20 1,191,623 -5,000 0.14 851,582,766 10,486,282 8.800 2017-04-18
579 2017-04-12 1,196,623 20,400 0.14 851,582,766 10,649,945 8.900 2017-04-10
580 2017-04-10 1,176,223 2,000 0.14 851,582,766 10,115,518 8.600 2017-04-06
581 2017-04-07 1,174,223 30,000 0.14 851,582,766 10,098,318 8.600 2017-04-05
582 2017-04-06 1,144,223 38,000 0.13 851,582,766 9,725,896 8.500 2017-04-03
583 2017-04-05 1,106,223 2,000 0.13 851,582,766 9,181,651 8.300 2017-03-31
584 2017-04-03 1,104,223 85,600 0.13 851,582,766 9,385,896 8.500 2017-03-30
585 2017-03-29 1,018,623 54,000 0.12 851,582,766 8,963,882 8.800 2017-03-27
586 2017-03-28 964,623 3,000 0.11 851,582,766 8,778,069 9.100 2017-03-24
587 2017-03-27 961,623 21,600 0.11 851,582,766 8,366,120 8.700 2017-03-23
588 2017-03-23 940,023 19,200 0.11 851,582,766 8,366,205 8.900 2017-03-21
589 2017-03-22 920,823 15,400 0.11 851,582,766 8,103,242 8.800 2017-03-20
590 2017-03-20 905,423 14,000 0.11 851,582,766 7,786,638 8.600 2017-03-16
591 2017-03-17 891,423 8,000 0.10 851,582,766 7,666,238 8.600 2017-03-15
592 2017-03-15 883,423 5,200 0.10 851,582,766 7,685,780 8.700 2017-03-13
593 2017-03-14 878,223 10,000 0.10 851,582,766 7,552,718 8.600 2017-03-10
594 2017-03-13 868,223 46,000 0.10 851,582,766 7,640,362 8.800 2017-03-09
595 2017-03-08 822,223 5,000 0.10 851,582,766 7,317,785 8.900 2017-03-06
596 2017-03-07 817,223 -4,800 0.10 851,582,766 7,273,285 8.900 2017-03-03
597 2017-03-03 822,023 1,000 0.10 851,582,766 7,562,612 9.200 2017-03-01
598 2017-03-02 821,023 1,000 0.10 851,582,766 7,471,309 9.100 2017-02-28
599 2017-03-01 820,023 3,000 0.10 851,582,766 7,462,209 9.100 2017-02-27
600 2017-02-28 817,023 3,600 0.10 851,582,766 7,434,909 9.100 2017-02-24
601 2017-02-24 813,423 -6,000 0.10 851,582,766 7,564,834 9.300 2017-02-22
602 2017-02-23 819,423 3,600 0.10 851,582,766 7,620,634 9.300 2017-02-21
603 2017-02-22 815,823 -1,200 0.10 851,582,766 7,587,154 9.300 2017-02-20
604 2017-02-17 817,023 8,200 0.10 851,582,766 7,516,612 9.200 2017-02-15
605 2017-02-14 808,823 9,800 0.09 851,582,766 7,441,172 9.200 2017-02-10
606 2017-02-13 799,023 1,000 0.09 851,582,766 7,351,012 9.200 2017-02-09
607 2017-02-09 798,023 -6,000 0.09 851,582,766 7,581,219 9.500 2017-02-07
608 2017-02-06 804,023 13,000 0.09 851,582,766 7,236,207 9.000 2017-02-02
609 2017-02-03 791,023 3,000 0.09 851,582,766 7,435,616 9.400 2017-02-01
610 2017-02-02 788,023 -3,000 0.09 851,582,766 7,722,625 9.800 2017-01-26
611 2017-02-01 791,023 3,000 0.09 851,582,766 7,672,923 9.700 2017-01-25
612 2017-01-26 788,023 3,000 0.09 851,582,766 7,643,823 9.700 2017-01-24
613 2017-01-24 785,023 -1,000 0.09 851,582,766 7,850,230 10.00 2017-01-20
614 2017-01-20 786,023 -3,000 0.09 851,582,766 7,938,832 10.10 2017-01-18
615 2017-01-18 789,023 4,200 0.09 851,582,766 7,653,523 9.700 2017-01-16
616 2017-01-16 784,823 -15,000 0.09 851,582,766 7,769,748 9.900 2017-01-12
617 2017-01-13 799,823 17,000 0.09 851,582,766 7,518,336 9.400 2017-01-11
618 2017-01-12 782,823 1,400 0.09 851,582,766 7,828,230 10.00 2017-01-10
619 2017-01-11 781,423 10,000 0.09 851,582,766 7,970,515 10.20 2017-01-09
620 2017-01-04 771,423 -5,000 0.09 851,582,766 7,945,657 10.30 2016-12-30
621 2016-12-30 776,423 -26,000 0.09 851,582,766 7,919,515 10.20 2016-12-28
622 2016-12-23 802,423 -7,000 0.09 851,582,766 8,184,715 10.20 2016-12-21
623 2016-12-22 809,423 -9,000 0.10 851,582,766 8,175,172 10.10 2016-12-20
624 2016-12-21 818,423 9,600 0.10 851,582,766 8,511,599 10.40 2016-12-19
625 2016-12-20 808,823 -35,000 0.09 851,582,766 8,977,935 11.10 2016-12-16
626 2016-12-19 843,823 7,800 0.10 851,582,766 8,860,142 10.50 2016-12-15
627 2016-12-16 836,023 12,000 0.10 851,582,766 8,861,844 10.60 2016-12-14
628 2016-12-15 824,023 -76,000 0.10 851,582,766 9,146,655 11.10 2016-12-13
629 2016-12-14 900,023 -139,000 0.11 851,582,766 9,900,253 11.00 2016-12-12
630 2016-12-13 1,039,023 3,000 0.12 851,582,766 12,052,667 11.60 2016-12-09
631 2016-12-12 1,036,023 20,000 0.12 851,582,766 12,225,071 11.80 2016-12-08
632 2016-12-08 1,016,023 22,000 0.12 851,582,766 12,192,276 12.00 2016-12-06
633 2016-12-07 994,023 -40,800 0.12 851,582,766 12,325,885 12.40 2016-12-05
634 2016-12-06 1,034,823 -3,000 0.12 851,582,766 12,728,323 12.30 2016-12-02
635 2016-12-05 1,037,823 20,000 0.12 851,582,766 12,557,658 12.10 2016-12-01
636 2016-12-02 1,017,823 -1,400 0.12 851,582,766 12,315,658 12.10 2016-11-30
637 2016-12-01 1,019,223 19,800 0.12 851,582,766 11,619,142 11.40 2016-11-29
638 2016-11-30 999,423 2,000 0.12 851,582,766 11,293,480 11.30 2016-11-28
639 2016-11-28 997,423 44,800 0.12 851,582,766 11,370,622 11.40 2016-11-24
640 2016-11-25 952,623 -28,200 0.11 851,582,766 10,859,902 11.40 2016-11-23
641 2016-11-24 980,823 -19,400 0.12 851,582,766 10,494,806 10.70 2016-11-22
642 2016-11-23 1,000,223 32,200 0.12 851,582,766 10,802,408 10.80 2016-11-21
643 2016-11-22 968,023 -30,600 0.11 851,582,766 9,486,625 9.800 2016-11-18
644 2016-11-21 998,623 -16,000 0.12 851,582,766 8,588,158 8.600 2016-11-17
645 2016-11-18 1,014,623 -3,600 0.12 851,582,766 8,624,296 8.500 2016-11-16
646 2016-11-17 1,018,223 -1,600 0.12 851,582,766 8,349,429 8.200 2016-11-15
647 2016-11-16 1,019,823 -600 0.12 851,582,766 8,362,549 8.200 2016-11-14
648 2016-11-15 1,020,423 200 0.12 851,582,766 8,775,638 8.600 2016-11-11
649 2016-11-14 1,020,223 -2,000 0.12 851,582,766 8,977,962 8.800 2016-11-10
650 2016-11-11 1,022,223 -5,000 0.12 851,582,766 8,791,118 8.600 2016-11-09
651 2016-11-10 1,027,223 10,000 0.12 851,582,766 9,039,562 8.800 2016-11-08
652 2016-11-08 1,017,223 -5,000 0.12 851,582,766 8,951,562 8.800 2016-11-04
653 2016-11-01 1,022,223 16,600 0.12 851,582,766 8,791,118 8.600 2016-10-28
654 2016-10-28 1,005,623 3,000 0.12 851,582,766 8,648,358 8.600 2016-10-26
655 2016-10-26 1,002,623 -1,600 0.12 851,582,766 8,923,345 8.900 2016-10-24
656 2016-10-25 1,004,223 5,800 0.12 851,582,766 8,837,162 8.800 2016-10-20
657 2016-10-18 998,423 400 0.12 851,582,766 8,985,807 9.000 2016-10-14
658 2016-10-17 998,023 -1,000 0.12 851,582,766 9,181,812 9.200 2016-10-13
659 2016-10-14 999,023 -18,200 0.12 851,582,766 9,191,012 9.200 2016-10-12
660 2016-10-13 1,017,223 -3,400 0.12 851,582,766 9,256,729 9.100 2016-10-11
661 2016-10-11 1,020,623 -16,000 0.12 838,088,954 9,083,545 8.900 2016-10-06
662 2016-10-03 1,036,623 -48,400 0.12 838,088,954 8,500,309 8.200 2016-09-29
663 2016-09-30 1,085,023 48,000 0.13 838,088,954 8,897,189 8.200 2016-09-28
664 2016-09-27 1,037,023 10,000 0.12 838,088,954 8,607,291 8.300 2016-09-23
665 2016-09-26 1,027,023 600 0.12 838,088,954 8,524,291 8.300 2016-09-22
666 2016-09-22 1,026,423 20,200 0.12 838,088,954 8,929,880 8.700 2016-09-20
667 2016-09-21 1,006,223 -800 0.12 838,088,954 9,056,007 9.000 2016-09-19
668 2016-09-19 1,007,023 -38,600 0.12 838,088,954 8,761,100 8.700 2016-09-14
669 2016-09-15 1,045,623 -1,000 0.12 838,088,954 8,992,358 8.600 2016-09-13
670 2016-09-14 1,046,623 9,000 0.12 838,088,954 8,791,633 8.400 2016-09-12
671 2016-09-13 1,037,623 -33,000 0.12 838,088,954 8,819,796 8.500 2016-09-09
672 2016-09-12 1,070,623 -4,200 0.13 838,088,954 8,993,233 8.400 2016-09-08
673 2016-09-09 1,074,823 -3,000 0.13 838,088,954 8,598,584 8.000 2016-09-07
674 2016-09-08 1,077,823 -12,000 0.13 838,088,954 8,730,366 8.100 2016-09-06
675 2016-09-07 1,089,823 13,600 0.13 838,088,954 8,282,655 7.600 2016-09-05
676 2016-09-05 1,076,223 1,000 0.13 838,088,954 7,748,806 7.200 2016-09-01
677 2016-09-02 1,075,223 1,000 0.13 838,088,954 7,741,606 7.200 2016-08-31
678 2016-09-01 1,074,223 2,000 0.13 838,088,954 7,841,828 7.300 2016-08-30
679 2016-08-31 1,072,223 -400 0.13 838,088,954 7,827,228 7.300 2016-08-29
680 2016-08-30 1,072,623 1,000 0.13 838,088,954 7,830,148 7.300 2016-08-26
681 2016-08-29 1,071,623 8,000 0.13 838,088,954 7,822,848 7.300 2016-08-25
682 2016-08-26 1,063,623 4,600 0.13 838,088,954 7,764,448 7.300 2016-08-24
683 2016-08-23 1,059,023 2,000 0.13 838,088,954 8,366,282 7.900 2016-08-19
684 2016-08-19 1,057,023 3,000 0.13 838,088,954 8,033,375 7.600 2016-08-17
685 2016-08-16 1,054,023 1,000 0.13 838,088,954 7,905,173 7.500 2016-08-12
686 2016-08-12 1,053,023 -11,600 0.13 838,088,954 7,792,370 7.400 2016-08-10
687 2016-08-11 1,064,623 -1,200 0.13 838,088,954 7,771,748 7.300 2016-08-09
688 2016-08-10 1,065,823 -1,200 0.13 838,088,954 7,887,090 7.400 2016-08-08
689 2016-08-09 1,067,023 -5,000 0.13 838,088,954 7,575,863 7.100 2016-08-05
690 2016-08-08 1,072,023 -30,000 0.13 838,088,954 7,718,566 7.200 2016-08-04
691 2016-08-05 1,102,023 -3,400 0.13 838,088,954 7,714,161 7.000 2016-08-03
692 2016-08-03 1,105,423 -400 0.13 838,088,954 7,516,876 6.800 2016-07-29
693 2016-07-29 1,105,823 1,600 0.13 838,088,954 7,519,596 6.800 2016-07-27
694 2016-07-25 1,104,223 -5,000 0.13 838,088,954 7,839,983 7.100 2016-07-21
695 2016-07-22 1,109,223 50,000 0.13 838,088,954 7,875,483 7.100 2016-07-20
696 2016-07-21 1,059,223 7,000 0.13 838,088,954 7,414,561 7.000 2016-07-19
697 2016-07-15 1,052,223 -3,200 0.13 838,088,954 7,786,450 7.400 2016-07-13
698 2016-07-14 1,055,423 -10,000 0.13 838,088,954 7,493,503 7.100 2016-07-12
699 2016-07-11 1,065,423 1,000 0.13 838,088,954 7,564,503 7.100 2016-07-07
700 2016-07-07 1,064,423 -14,000 0.13 838,088,954 7,450,961 7.000 2016-07-05
701 2016-07-05 1,078,423 3,000 0.13 838,088,954 7,333,276 6.800 2016-06-30
702 2016-07-04 1,075,423 -10,000 0.13 838,088,954 7,312,876 6.800 2016-06-29
703 2016-06-30 1,085,423 -2,200 0.13 838,088,954 7,272,334 6.700 2016-06-28
704 2016-06-28 1,087,623 -1,200 0.13 838,088,954 7,287,074 6.700 2016-06-24
705 2016-06-27 1,088,823 -14,000 0.13 838,088,954 7,621,761 7.000 2016-06-23
706 2016-06-22 1,102,823 1,000 0.13 838,088,954 7,499,196 6.800 2016-06-20
707 2016-06-21 1,101,823 -10,000 0.13 838,088,954 7,602,579 6.900 2016-06-17
708 2016-06-20 1,111,823 -8,000 0.13 838,088,954 7,338,032 6.600 2016-06-16
709 2016-06-17 1,119,823 11,000 0.13 838,088,954 7,502,814 6.700 2016-06-15
710 2016-06-16 1,108,823 14,000 0.13 838,088,954 7,539,996 6.800 2016-06-14
711 2016-06-14 1,094,823 8,000 0.13 838,088,954 7,663,761 7.000 2016-06-10
712 2016-06-13 1,086,823 27,200 0.13 838,088,954 7,825,126 7.200 2016-06-08
713 2016-06-10 1,059,623 17,000 0.13 838,088,954 8,159,097 7.700 2016-06-07
714 2016-06-08 1,042,623 2,000 0.12 838,088,954 8,340,984 8.000 2016-06-06
715 2016-06-07 1,040,623 2,200 0.12 838,088,954 8,220,922 7.900 2016-06-03
716 2016-06-06 1,038,423 -4,000 0.12 838,088,954 8,099,699 7.800 2016-06-02
717 2016-06-03 1,042,423 1,600 0.12 838,088,954 8,130,899 7.800 2016-06-01
718 2016-06-02 1,040,823 -2,000 0.12 838,088,954 8,014,337 7.700 2016-05-31
719 2016-05-31 1,042,823 -2,000 0.12 838,088,954 7,925,455 7.600 2016-05-27
720 2016-05-26 1,044,823 -38,000 0.12 838,088,954 8,149,619 7.800 2016-05-24
721 2016-05-24 1,082,823 1,000 0.13 838,088,954 8,446,019 7.800 2016-05-20
722 2016-05-23 1,081,823 2,000 0.13 838,088,954 8,330,037 7.700 2016-05-19
723 2016-05-16 1,079,823 -28,000 0.13 838,088,954 8,854,549 8.200 2016-05-12
724 2016-05-13 1,107,823 4,000 0.13 838,088,954 9,638,060 8.700 2016-05-11
725 2016-05-12 1,103,823 20,000 0.13 838,088,954 9,824,025 8.900 2016-05-10
726 2016-05-11 1,083,823 1,000 0.13 838,088,954 9,646,025 8.900 2016-05-09
727 2016-05-10 1,082,823 -4,600 0.13 838,088,954 9,745,407 9.000 2016-05-06
728 2016-05-09 1,087,423 -4,200 0.13 838,088,954 10,004,292 9.200 2016-05-05
729 2016-05-05 1,091,623 -3,600 0.13 838,088,954 9,824,607 9.000 2016-05-03
730 2016-05-03 1,095,223 -400 0.13 838,088,954 10,076,052 9.200 2016-04-28
731 2016-04-29 1,095,623 24,200 0.13 838,088,954 10,079,732 9.200 2016-04-27
732 2016-04-28 1,071,423 -200 0.13 838,088,954 9,749,949 9.100 2016-04-26
733 2016-04-27 1,071,623 -2,600 0.13 838,088,954 9,858,932 9.200 2016-04-25
734 2016-04-26 1,074,223 5,000 0.13 838,088,954 9,775,429 9.100 2016-04-22
735 2016-04-25 1,069,223 -2,600 0.13 838,088,954 9,836,852 9.200 2016-04-21
736 2016-04-22 1,071,823 -2,000 0.13 838,088,954 9,967,954 9.300 2016-04-20
737 2016-04-21 1,073,823 -1,000 0.13 838,088,954 9,879,172 9.200 2016-04-19
738 2016-04-20 1,074,823 -55,600 0.13 838,088,954 9,995,854 9.300 2016-04-18
739 2016-04-19 1,130,423 1,400 0.13 838,088,954 10,173,807 9.000 2016-04-15
740 2016-04-15 1,129,023 -10,000 0.13 838,088,954 10,499,914 9.300 2016-04-13
741 2016-04-14 1,139,023 -3,000 0.14 838,088,954 10,592,914 9.300 2016-04-12
742 2016-04-13 1,142,023 -2,000 0.14 838,088,954 10,506,612 9.200 2016-04-11
743 2016-04-12 1,144,023 -4,800 0.14 838,088,954 10,525,012 9.200 2016-04-08
744 2016-04-11 1,148,823 -10,000 0.14 838,088,954 10,569,172 9.200 2016-04-07
745 2016-04-08 1,158,823 8,800 0.14 838,088,954 10,429,407 9.000 2016-04-06
746 2016-04-07 1,150,023 16,800 0.14 838,088,954 10,350,207 9.000 2016-04-05
747 2016-04-06 1,133,223 11,600 0.14 838,088,954 10,538,974 9.300 2016-04-01
748 2016-04-05 1,121,623 14,400 0.13 838,088,954 10,543,256 9.400 2016-03-31
749 2016-04-01 1,107,223 9,800 0.13 838,088,954 10,186,452 9.200 2016-03-30
750 2016-03-31 1,097,423 -20,000 0.13 838,088,954 10,315,776 9.400 2016-03-29
751 2016-03-30 1,117,423 -13,800 0.13 838,088,954 10,615,519 9.500 2016-03-24
752 2016-03-29 1,131,223 -14,000 0.13 838,088,954 10,633,496 9.400 2016-03-23
753 2016-03-24 1,145,223 -7,000 0.14 838,088,954 10,765,096 9.400 2016-03-22
754 2016-03-23 1,152,223 9,200 0.14 838,088,954 10,715,674 9.300 2016-03-21
755 2016-03-22 1,143,023 -10,600 0.14 838,088,954 10,515,812 9.200 2016-03-18
756 2016-03-21 1,153,623 1,000 0.14 838,088,954 10,497,969 9.100 2016-03-17
757 2016-03-18 1,152,623 2,000 0.14 838,088,954 10,373,607 9.000 2016-03-16
758 2016-03-17 1,150,623 -4,800 0.14 838,088,954 10,470,669 9.100 2016-03-15
759 2016-03-16 1,155,423 9,000 0.14 838,088,954 10,745,434 9.300 2016-03-14
760 2016-03-15 1,146,423 -1,000 0.14 838,088,954 10,203,165 8.900 2016-03-11
761 2016-03-14 1,147,423 -26,000 0.14 838,088,954 10,326,807 9.000 2016-03-10
762 2016-03-11 1,173,423 5,000 0.14 838,088,954 10,443,465 8.900 2016-03-09
763 2016-03-10 1,168,423 -16,000 0.14 838,088,954 10,398,965 8.900 2016-03-08
764 2016-03-09 1,184,423 103,400 0.14 838,088,954 10,659,807 9.000 2016-03-07
765 2016-03-08 1,081,023 60,400 0.13 838,088,954 9,513,002 8.800 2016-03-04
766 2016-03-07 1,020,623 92,600 0.12 838,088,954 8,879,420 8.700 2016-03-03
767 2016-03-04 928,023 6,200 0.11 838,088,954 7,980,998 8.600 2016-03-02
768 2016-03-03 921,823 19,400 0.11 838,088,954 8,112,042 8.800 2016-03-01
769 2016-03-02 902,423 6,000 0.11 838,088,954 8,302,292 9.200 2016-02-29
770 2016-03-01 896,423 35,600 0.11 838,088,954 8,964,230 10.00 2016-02-26
771 2016-02-26 860,823 43,000 0.10 838,088,954 9,038,642 10.50 2016-02-24
772 2016-02-25 817,823 1,400 0.10 838,088,954 8,505,359 10.40 2016-02-23
773 2016-02-23 816,423 6,000 0.10 838,088,954 8,572,442 10.50 2016-02-19
774 2016-02-22 810,423 2,200 0.10 838,088,954 8,752,568 10.80 2016-02-18
775 2016-02-18 808,223 8,800 0.10 838,088,954 8,728,808 10.80 2016-02-16
776 2016-02-15 799,423 -1,800 0.10 838,088,954 8,633,768 10.80 2016-02-11
777 2016-02-03 801,223 -1,000 0.10 838,088,954 9,454,431 11.80 2016-02-01
778 2016-01-26 802,223 -10,000 0.10 838,088,954 9,867,343 12.30 2016-01-22
779 2016-01-25 812,223 11,000 0.10 838,088,954 9,746,676 12.00 2016-01-21
780 2016-01-22 801,223 -10,000 0.10 838,088,954 10,015,288 12.50 2016-01-20
781 2016-01-21 811,223 10,000 0.10 838,088,954 10,302,532 12.70 2016-01-19
782 2016-01-20 801,223 5,000 0.10 838,088,954 10,255,654 12.80 2016-01-18
783 2016-01-13 796,223 -600 0.10 838,088,954 10,510,144 13.20 2016-01-11
784 2016-01-11 796,823 800 0.10 838,088,954 11,155,522 14.00 2016-01-07
785 2015-12-29 796,023 -2,000 0.09 838,088,954 11,303,527 14.20 2015-12-23
786 2015-12-28 798,023 -6,000 0.10 838,088,954 11,252,124 14.10 2015-12-22
787 2015-12-23 804,023 6,000 0.10 838,088,954 11,256,322 14.00 2015-12-21
788 2015-12-22 798,023 2,000 0.10 838,088,954 11,172,322 14.00 2015-12-18
789 2015-12-16 796,023 -240 0.09 838,088,954 11,223,924 14.10 2015-12-14
790 2015-12-14 796,263 9,000 0.10 838,088,954 11,545,814 14.50 2015-12-10
791 2015-12-03 787,263 -400 0.09 838,088,954 12,123,850 15.40 2015-12-01
792 2015-12-01 787,663 3,000 0.09 838,088,954 11,893,711 15.10 2015-11-27
793 2015-11-30 784,663 600 0.09 838,088,954 12,083,810 15.40 2015-11-26
794 2015-11-27 784,063 3,600 0.09 838,088,954 12,231,383 15.60 2015-11-25
795 2015-11-26 780,463 -1,000 0.09 838,088,954 12,565,454 16.10 2015-11-24
796 2015-11-23 781,463 -800 0.09 838,088,954 12,503,408 16.00 2015-11-19
797 2015-11-19 782,263 18,000 0.09 838,088,954 12,203,303 15.60 2015-11-17
798 2015-11-17 764,263 -600 0.09 838,088,954 12,381,061 16.20 2015-11-13
799 2015-11-16 764,863 -6,000 0.09 838,088,954 12,620,240 16.50 2015-11-12
800 2015-11-12 770,863 -10,000 0.09 838,088,954 12,333,808 16.00 2015-11-10
801 2015-11-11 780,863 -4,400 0.09 838,088,954 12,493,808 16.00 2015-11-09
802 2015-11-10 785,263 11,800 0.09 838,088,954 12,250,103 15.60 2015-11-06
803 2015-11-09 773,463 4,200 0.09 838,088,954 12,066,023 15.60 2015-11-05
804 2015-11-06 769,263 1,000 0.09 838,088,954 12,308,208 16.00 2015-11-04
805 2015-11-03 768,263 -1,200 0.09 838,088,954 12,369,034 16.10 2015-10-30
806 2015-10-29 769,463 -600 0.09 838,088,954 12,388,354 16.10 2015-10-27
807 2015-10-27 770,063 -400 0.09 838,088,954 12,552,027 16.30 2015-10-23
808 2015-10-26 770,463 -6,000 0.09 838,088,954 12,404,454 16.10 2015-10-22
809 2015-10-23 776,463 -45,600 0.09 838,088,954 12,423,408 16.00 2015-10-20
810 2015-10-22 822,063 3,000 0.10 838,088,954 13,317,421 16.20 2015-10-19
811 2015-10-20 819,063 -2,600 0.10 838,088,954 13,186,914 16.10 2015-10-16
812 2015-10-19 821,663 10,000 0.10 838,088,954 13,228,774 16.10 2015-10-15
813 2015-10-09 811,663 -2,000 0.10 838,088,954 13,473,606 16.60 2015-10-07
814 2015-10-07 813,663 38,000 0.10 838,088,954 13,099,974 16.10 2015-10-05
815 2015-10-06 775,663 20,000 0.09 838,088,954 12,333,042 15.90 2015-10-02
816 2015-10-02 755,663 -600 0.09 838,088,954 12,090,608 16.00 2015-09-29
817 2015-09-29 756,263 -1,400 0.09 838,088,954 12,402,713 16.40 2015-09-24
818 2015-09-24 757,663 -1,600 0.09 838,088,954 12,728,738 16.80 2015-09-22
819 2015-09-21 759,263 1,400 0.09 838,088,954 11,996,355 15.80 2015-09-17
820 2015-09-18 757,863 -10,600 0.09 838,088,954 12,277,381 16.20 2015-09-16
821 2015-09-17 768,463 -15,400 0.09 838,088,954 11,757,484 15.30 2015-09-15
822 2015-09-16 783,863 -14,000 0.09 838,088,954 11,679,559 14.90 2015-09-14
823 2015-09-15 797,863 -5,400 0.10 838,088,954 12,047,731 15.10 2015-09-11
824 2015-09-11 803,263 -2,000 0.10 838,088,954 12,129,271 15.10 2015-09-09
825 2015-09-10 805,263 -400 0.10 838,088,954 11,837,366 14.70 2015-09-08
826 2015-09-09 805,663 -4,600 0.10 838,088,954 11,762,680 14.60 2015-09-07
827 2015-09-04 810,263 2,400 0.10 838,088,954 11,829,840 14.60 2015-09-01
828 2015-09-02 807,863 -1,000 0.10 838,088,954 11,875,586 14.70 2015-08-31
829 2015-09-01 808,863 4,800 0.10 838,088,954 11,971,172 14.80 2015-08-28
830 2015-08-31 804,063 -2,400 0.10 838,088,954 11,658,914 14.50 2015-08-27
831 2015-08-28 806,463 -1,800 0.10 838,088,954 11,048,543 13.70 2015-08-26
832 2015-08-27 808,263 1,000 0.10 838,088,954 11,073,203 13.70 2015-08-25
833 2015-08-26 807,263 -6,600 0.10 838,088,954 11,140,229 13.80 2015-08-24
834 2015-08-25 813,863 -2,800 0.10 838,088,954 12,207,945 15.00 2015-08-21
835 2015-08-24 816,663 24,000 0.10 838,088,954 12,494,944 15.30 2015-08-20
836 2015-08-21 792,663 9,000 0.09 838,088,954 12,524,075 15.80 2015-08-19
837 2015-08-20 783,663 -2,000 0.09 838,088,954 12,695,341 16.20 2015-08-18
838 2015-08-19 785,663 -1,000 0.09 838,088,954 12,884,873 16.40 2015-08-17
839 2015-08-18 786,663 -4,400 0.09 838,088,954 12,979,940 16.50 2015-08-14
840 2015-08-17 791,063 16,400 0.09 838,088,954 13,527,177 17.10 2015-08-13
841 2015-08-14 774,663 -29,400 0.09 838,088,954 13,556,603 17.50 2015-08-12
842 2015-08-13 804,063 30,800 0.10 838,088,954 13,588,665 16.90 2015-08-11
843 2015-08-12 773,263 -2,000 0.09 838,088,954 13,068,145 16.90 2015-08-10
844 2015-08-10 775,263 200 0.09 838,088,954 12,404,208 16.00 2015-08-06
845 2015-08-07 775,063 -10,400 0.09 838,088,954 12,866,046 16.60 2015-08-05
846 2015-08-06 785,463 400 0.09 838,088,954 13,274,325 16.90 2015-08-04
847 2015-08-04 785,063 6,200 0.09 838,088,954 13,503,084 17.20 2015-07-31
848 2015-08-03 778,863 -33,000 0.09 838,088,954 13,630,103 17.50 2015-07-30
849 2015-07-30 811,863 -200 0.10 838,088,954 13,558,112 16.70 2015-07-28
850 2015-07-29 812,063 -3,000 0.10 838,088,954 13,236,627 16.30 2015-07-27
851 2015-07-28 815,063 -200 0.10 838,088,954 13,611,552 16.70 2015-07-24
852 2015-07-27 815,263 -3,000 0.10 838,088,954 13,777,945 16.90 2015-07-23
853 2015-07-24 818,263 2,600 0.10 838,088,954 13,746,818 16.80 2015-07-22
854 2015-07-23 815,663 -2,000 0.10 838,088,954 13,947,837 17.10 2015-07-21
855 2015-07-22 817,663 400 0.10 838,088,954 13,982,037 17.10 2015-07-20
856 2015-07-21 817,263 -8,000 0.10 838,088,954 13,975,197 17.10 2015-07-17
857 2015-07-20 825,263 -4,000 0.10 838,088,954 14,029,471 17.00 2015-07-16
858 2015-07-17 829,263 -4,000 0.10 838,088,954 13,682,840 16.50 2015-07-15
859 2015-07-15 833,263 -400 0.10 836,039,831 13,415,534 16.10 2015-07-13
860 2015-07-13 833,663 -1,200 0.10 836,039,831 12,671,678 15.20 2015-07-09
861 2015-07-10 834,863 -7,200 0.10 836,039,831 11,938,541 14.30 2015-07-08
862 2015-07-09 842,063 -4,000 0.10 836,039,831 12,715,151 15.10 2015-07-07
863 2015-07-08 846,063 -200 0.10 836,039,831 12,944,764 15.30 2015-07-06
864 2015-07-07 846,263 -13,000 0.10 836,039,831 13,540,208 16.00 2015-07-03
865 2015-07-03 859,263 -8,000 0.10 836,039,831 14,005,987 16.30 2015-06-30
866 2015-07-02 867,263 -3,600 0.10 836,039,831 13,789,482 15.90 2015-06-29
867 2015-06-30 870,863 -3,400 0.10 836,039,831 14,804,671 17.00 2015-06-26
868 2015-06-24 874,263 -5,000 0.10 836,039,831 15,212,176 17.40 2015-06-22
869 2015-06-19 879,263 -4,000 0.11 836,039,831 15,035,397 17.10 2015-06-17
870 2015-06-18 883,263 -4,600 0.11 836,039,831 15,280,450 17.30 2015-06-16
871 2015-06-17 887,863 600 0.11 836,039,831 15,093,671 17.00 2015-06-15
872 2015-06-16 887,263 11,000 0.11 836,039,831 15,172,197 17.10 2015-06-12
873 2015-06-15 876,263 -109,000 0.10 836,039,831 15,071,724 17.20 2015-06-11
874 2015-06-12 985,263 -10,000 0.12 836,039,831 16,256,840 16.50 2015-06-10
875 2015-06-11 995,263 -2,200 0.12 836,039,831 16,421,840 16.50 2015-06-09
876 2015-06-10 997,463 -3,000 0.12 836,039,831 16,857,125 16.90 2015-06-08
877 2015-06-09 1,000,463 -6,000 0.12 836,039,831 16,707,732 16.70 2015-06-05
878 2015-06-08 1,006,463 100,000 0.12 836,039,831 17,109,871 17.00 2015-06-04
879 2015-06-05 906,463 -1,400 0.11 836,039,831 15,409,871 17.00 2015-06-03
880 2015-06-03 907,863 11,800 0.11 836,039,831 15,615,244 17.20 2015-06-01
881 2015-06-02 896,063 1,000 0.11 836,039,831 15,591,496 17.40 2015-05-29
882 2015-06-01 895,063 -4,600 0.11 836,039,831 15,305,577 17.10 2015-05-28
883 2015-05-29 899,663 -2,000 0.11 836,039,831 15,564,170 17.30 2015-05-27
884 2015-05-28 901,663 6,200 0.11 836,039,831 15,869,269 17.60 2015-05-26
885 2015-05-27 895,463 -28,200 0.11 836,039,831 16,118,334 18.00 2015-05-22
886 2015-05-26 923,663 3,800 0.11 836,039,831 16,533,568 17.90 2015-05-21
887 2015-05-22 919,863 11,800 0.11 836,039,831 16,373,561 17.80 2015-05-20
888 2015-05-21 908,063 -200 0.11 836,039,831 16,526,747 18.20 2015-05-19
889 2015-05-20 908,263 -58,000 0.11 836,039,831 16,167,081 17.80 2015-05-18
890 2015-05-19 966,263 -3,800 0.12 836,039,831 16,812,976 17.40 2015-05-15
891 2015-05-18 970,063 -209,400 0.12 836,039,831 16,879,096 17.40 2015-05-14
892 2015-05-15 1,179,463 -4,200 0.14 836,039,831 19,343,193 16.40 2015-05-13
893 2015-05-14 1,183,663 2,200 0.14 836,039,831 19,412,073 16.40 2015-05-12
894 2015-05-13 1,181,463 -14,200 0.14 836,039,831 19,730,432 16.70 2015-05-11
895 2015-05-12 1,195,663 -2,000 0.14 836,039,831 19,608,873 16.40 2015-05-08
896 2015-05-11 1,197,663 2,400 0.14 836,039,831 18,923,075 15.80 2015-05-07
897 2015-05-08 1,195,263 -2,600 0.14 836,039,831 19,243,734 16.10 2015-05-06
898 2015-05-05 1,197,863 1,200 0.14 836,039,831 19,046,022 15.90 2015-04-30
899 2015-05-04 1,196,663 -8,000 0.14 836,039,831 19,026,942 15.90 2015-04-29
900 2015-04-30 1,204,663 6,800 0.14 836,039,831 19,515,541 16.20 2015-04-28
901 2015-04-29 1,197,863 28,400 0.14 836,039,831 19,764,740 16.50 2015-04-27
902 2015-04-28 1,169,463 150,000 0.14 836,039,831 19,530,032 16.70 2015-04-24
903 2015-04-27 1,019,463 -2,600 0.12 836,039,831 17,228,925 16.90 2015-04-23
904 2015-04-23 1,022,063 20,400 0.12 836,039,831 17,477,277 17.10 2015-04-21
905 2015-04-22 1,001,663 -3,400 0.12 836,039,831 16,727,772 16.70 2015-04-20
906 2015-04-21 1,005,063 -8,800 0.12 836,039,831 17,488,096 17.40 2015-04-17
907 2015-04-20 1,013,863 -141,400 0.12 836,039,831 18,046,761 17.80 2015-04-16
908 2015-04-17 1,155,263 130,600 0.14 836,039,831 18,946,313 16.40 2015-04-15
909 2015-04-16 1,024,663 -12,400 0.12 836,039,831 16,906,940 16.50 2015-04-14
910 2015-04-15 1,037,063 23,000 0.12 836,039,831 17,111,540 16.50 2015-04-13
911 2015-04-14 1,014,063 -32,600 0.12 836,039,831 17,036,258 16.80 2015-04-10
912 2015-04-13 1,046,663 17,400 0.13 836,039,831 16,955,941 16.20 2015-04-09
913 2015-04-10 1,029,263 10,000 0.12 836,039,831 17,291,618 16.80 2015-04-08
914 2015-04-09 1,019,263 -3,000 0.12 836,039,831 16,613,987 16.30 2015-04-02
915 2015-04-08 1,022,263 -23,200 0.12 836,039,831 16,253,982 15.90 2015-04-01
916 2015-04-02 1,045,463 -37,200 0.13 836,039,831 15,891,038 15.20 2015-03-31
917 2015-04-01 1,082,663 -202,200 0.13 836,039,831 16,239,945 15.00 2015-03-30
918 2015-03-31 1,284,863 63,800 0.15 836,039,831 17,602,623 13.70 2015-03-27
919 2015-03-30 1,221,063 13,800 0.15 836,039,831 14,896,969 12.20 2015-03-26
920 2015-03-27 1,207,263 7,000 0.14 836,039,831 14,970,061 12.40 2015-03-25
921 2015-03-26 1,200,263 10,600 0.14 836,039,831 15,243,340 12.70 2015-03-24
922 2015-03-25 1,189,663 9,000 0.14 836,039,831 14,632,855 12.30 2015-03-23
923 2015-03-23 1,180,663 2,800 0.14 836,039,831 14,404,089 12.20 2015-03-19
924 2015-03-20 1,177,863 2,600 0.14 836,039,831 14,487,715 12.30 2015-03-18
925 2015-03-19 1,175,263 -11,000 0.14 836,039,831 14,455,735 12.30 2015-03-17
926 2015-03-18 1,186,263 2,000 0.14 836,039,831 14,709,661 12.40 2015-03-16
927 2015-03-17 1,184,263 1,200 0.14 836,039,831 15,158,566 12.80 2015-03-13
928 2015-03-16 1,183,063 7,000 0.14 836,039,831 15,261,513 12.90 2015-03-12
929 2015-03-13 1,176,063 40,000 0.14 836,039,831 14,583,181 12.40 2015-03-11
930 2015-03-12 1,136,063 -2,000 0.14 836,039,831 14,200,788 12.50 2015-03-10
931 2015-03-11 1,138,063 -1,000 0.14 836,039,831 14,111,981 12.40 2015-03-09
932 2015-03-10 1,139,063 11,200 0.14 836,039,831 14,352,194 12.60 2015-03-06
933 2015-03-09 1,127,863 12,600 0.13 836,039,831 14,436,646 12.80 2015-03-05
934 2015-03-06 1,115,263 44,000 0.13 836,039,831 14,609,945 13.10 2015-03-04
935 2015-03-05 1,071,263 2,000 0.13 836,039,831 13,926,419 13.00 2015-03-03
936 2015-03-04 1,069,263 38,000 0.13 836,039,831 13,900,419 13.00 2015-03-02
937 2015-03-03 1,031,263 -600 0.12 836,039,831 13,715,798 13.30 2015-02-27
938 2015-03-02 1,031,863 8,000 0.12 836,039,831 13,930,151 13.50 2015-02-26
939 2015-02-27 1,023,863 22,000 0.12 836,039,831 13,924,537 13.60 2015-02-25
940 2015-02-26 1,001,863 2,600 0.12 836,039,831 13,324,778 13.30 2015-02-24
941 2015-02-25 999,263 -400 0.12 836,039,831 13,689,903 13.70 2015-02-23
942 2015-02-24 999,663 119,400 0.12 836,039,831 13,995,282 14.00 2015-02-17
943 2015-02-23 880,263 -600 0.11 836,039,831 12,675,787 14.40 2015-02-16
944 2015-02-17 880,863 7,400 0.11 836,039,831 12,332,082 14.00 2015-02-13
945 2015-02-11 873,463 -7,000 0.10 836,039,831 12,927,252 14.80 2015-02-09
946 2015-02-10 880,463 -4,800 0.11 836,039,831 13,118,899 14.90 2015-02-06
947 2015-02-09 885,263 -14,400 0.11 836,039,831 13,013,366 14.70 2015-02-05
948 2015-02-06 899,663 -1,000 0.11 836,039,831 12,955,147 14.40 2015-02-04
949 2015-02-05 900,663 1,000 0.11 836,039,831 12,969,547 14.40 2015-02-03
950 2015-02-04 899,663 -3,000 0.11 836,039,831 13,135,080 14.60 2015-02-02
951 2015-02-02 902,663 15,000 0.11 836,039,831 12,998,347 14.40 2015-01-29
952 2015-01-29 887,663 6,400 0.11 836,039,831 13,048,646 14.70 2015-01-27
953 2015-01-28 881,263 -7,000 0.11 836,039,831 12,513,935 14.20 2015-01-26
954 2015-01-27 888,263 7,400 0.11 836,039,831 12,968,640 14.60 2015-01-23
955 2015-01-26 880,863 10,200 0.11 836,039,831 13,036,772 14.80 2015-01-22
956 2015-01-23 870,663 -20,000 0.10 836,039,831 13,321,144 15.30 2015-01-21
957 2015-01-22 890,663 2,000 0.11 836,039,831 13,270,879 14.90 2015-01-20
958 2015-01-21 888,663 4,800 0.11 836,039,831 13,241,079 14.90 2015-01-19
959 2015-01-20 883,863 200 0.11 836,039,831 13,346,331 15.10 2015-01-16
960 2015-01-19 883,663 5,800 0.11 836,039,831 13,431,678 15.20 2015-01-15
961 2015-01-15 877,863 17,000 0.11 836,039,831 13,606,877 15.50 2015-01-13
962 2015-01-14 860,863 -28,400 0.10 836,039,831 13,773,808 16.00 2015-01-12
963 2015-01-13 889,263 -71,400 0.11 836,039,831 14,228,208 16.00 2015-01-09
964 2015-01-12 960,663 -2,000 0.11 836,039,831 14,409,945 15.00 2015-01-08
965 2015-01-09 962,663 2,000 0.12 836,039,831 14,054,880 14.60 2015-01-07
966 2015-01-08 960,663 -4,200 0.11 836,039,831 14,217,812 14.80 2015-01-06
967 2015-01-07 964,863 8,600 0.12 836,039,831 14,472,945 15.00 2015-01-05
968 2015-01-06 956,263 57,400 0.11 836,039,831 14,248,319 14.90 2015-01-02
969 2015-01-05 898,863 -22,000 0.11 836,039,831 13,303,172 14.80 2014-12-30
970 2015-01-02 920,863 54,800 0.11 836,039,831 13,628,772 14.80 2014-12-29
971 2014-12-30 866,063 -54,000 0.10 836,039,831 13,250,764 15.30 2014-12-23
972 2014-12-29 920,063 52,800 0.11 836,039,831 14,076,964 15.30 2014-12-22
973 2014-12-23 867,263 51,200 0.10 836,039,831 13,529,303 15.60 2014-12-19
974 2014-12-22 816,063 -15,800 0.10 836,039,831 13,220,221 16.20 2014-12-18
975 2014-12-19 831,863 5,000 0.10 836,039,831 13,309,808 16.00 2014-12-17
976 2014-12-18 826,863 -13,000 0.10 836,039,831 13,477,867 16.30 2014-12-16
977 2014-12-17 839,863 600 0.10 836,039,831 13,689,767 16.30 2014-12-15
978 2014-12-16 839,263 600 0.10 836,039,831 13,847,840 16.50 2014-12-12
979 2014-12-15 838,663 12,400 0.10 836,039,831 13,586,341 16.20 2014-12-11
980 2014-12-12 826,263 20,000 0.10 836,039,831 13,798,592 16.70 2014-12-10
981 2014-12-11 806,263 20,000 0.10 836,039,831 13,464,592 16.70 2014-12-09
982 2014-12-10 786,263 -30,800 0.09 836,039,831 13,680,976 17.40 2014-12-08
983 2014-12-09 817,063 8,600 0.10 836,039,831 13,971,777 17.10 2014-12-05
984 2014-12-08 808,463 -3,600 0.10 836,039,831 13,905,564 17.20 2014-12-04
985 2014-12-05 812,063 10,600 0.10 836,039,831 13,723,865 16.90 2014-12-03
986 2014-12-04 801,463 6,200 0.10 836,039,831 13,464,578 16.80 2014-12-02
987 2014-12-02 795,263 -7,000 0.10 836,039,831 13,758,050 17.30 2014-11-28
988 2014-12-01 802,263 -20,200 0.10 836,039,831 13,959,376 17.40 2014-11-27
989 2014-11-28 822,463 -20,400 0.10 836,039,831 14,146,364 17.20 2014-11-26
990 2014-11-27 842,863 -8,800 0.10 836,039,831 14,834,389 17.60 2014-11-25
991 2014-11-26 851,663 -17,200 0.10 836,039,831 15,074,435 17.70 2014-11-24
992 2014-11-25 868,863 19,000 0.10 836,039,831 15,031,330 17.30 2014-11-21
993 2014-11-24 849,863 12,000 0.10 836,039,831 14,107,726 16.60 2014-11-20
994 2014-11-21 837,863 19,600 0.10 836,039,831 13,405,808 16.00 2014-11-19
995 2014-11-20 818,263 4,000 0.10 836,039,831 13,664,992 16.70 2014-11-18
996 2014-11-19 814,263 -5,400 0.10 836,039,831 13,761,045 16.90 2014-11-17
997 2014-11-18 819,663 16,200 0.10 836,039,831 13,852,305 16.90 2014-11-14
998 2014-11-17 803,463 12,600 0.10 836,039,831 13,498,178 16.80 2014-11-13
999 2014-11-14 790,863 400 0.09 836,039,831 13,444,671 17.00 2014-11-12
1000 2014-11-13 790,463 5,400 0.09 836,039,831 13,754,056 17.40 2014-11-11
1001 2014-11-12 785,063 -3,400 0.09 836,039,831 13,581,590 17.30 2014-11-10
1002 2014-11-11 788,463 3,400 0.09 836,039,831 13,325,025 16.90 2014-11-07
1003 2014-11-10 785,063 -3,800 0.09 836,039,831 13,346,071 17.00 2014-11-06
1004 2014-11-07 788,863 -5,000 0.09 836,039,831 13,410,671 17.00 2014-11-05
1005 2014-11-06 793,863 -95,600 0.09 836,039,831 13,495,671 17.00 2014-11-04
1006 2014-11-05 889,463 -8,000 0.11 836,039,831 15,120,871 17.00 2014-11-03
1007 2014-11-04 897,463 10,400 0.11 836,039,831 15,436,364 17.20 2014-10-31
1008 2014-11-03 887,063 -4,000 0.11 836,039,831 15,168,777 17.10 2014-10-30
1009 2014-10-31 891,063 -6,000 0.11 836,039,831 15,148,071 17.00 2014-10-29
1010 2014-10-30 897,063 2,000 0.11 836,039,831 14,980,952 16.70 2014-10-28
1011 2014-10-29 895,063 9,000 0.11 836,039,831 15,037,058 16.80 2014-10-27
1012 2014-10-28 886,063 2,200 0.11 836,039,831 15,151,677 17.10 2014-10-24
1013 2014-10-27 883,863 3,000 0.11 836,039,831 15,114,057 17.10 2014-10-23
1014 2014-10-24 880,863 6,800 0.11 836,039,831 15,062,757 17.10 2014-10-22
1015 2014-10-23 874,063 3,000 0.10 836,039,831 14,946,477 17.10 2014-10-21
1016 2014-10-17 871,063 4,000 0.10 836,039,831 15,069,390 17.30 2014-10-15
1017 2014-10-16 867,063 -34,000 0.10 836,039,831 15,433,721 17.80 2014-10-14
1018 2014-10-15 901,063 4,000 0.11 836,039,831 15,318,071 17.00 2014-10-13
1019 2014-10-14 897,063 1,200 0.11 836,039,831 15,250,071 17.00 2014-10-10
1020 2014-10-13 895,863 -1,600 0.11 836,039,831 15,677,603 17.50 2014-10-09
1021 2014-10-09 897,463 2,000 0.11 836,039,831 15,705,603 17.50 2014-10-07
1022 2014-10-08 895,463 -800 0.11 836,039,831 15,401,964 17.20 2014-10-06
1023 2014-10-07 896,263 400 0.11 836,039,831 15,415,724 17.20 2014-10-03
1024 2014-10-03 895,863 -6,400 0.11 836,039,831 15,229,671 17.00 2014-09-29
1025 2014-09-30 902,263 2,000 0.11 836,039,831 15,789,603 17.50 2014-09-26
1026 2014-09-29 900,263 -1,200 0.11 836,039,831 15,844,629 17.60 2014-09-25
1027 2014-09-26 901,463 -1,000 0.11 836,039,831 15,775,603 17.50 2014-09-24
1028 2014-09-23 902,463 4,600 0.11 836,039,831 15,612,610 17.30 2014-09-19
1029 2014-09-22 897,863 8,000 0.11 836,039,831 15,533,030 17.30 2014-09-18
1030 2014-09-19 889,863 10,600 0.11 836,039,831 15,750,575 17.70 2014-09-17
1031 2014-09-18 879,263 -24,800 0.11 836,039,831 15,826,734 18.00 2014-09-16
1032 2014-09-17 904,063 4,000 0.11 836,039,831 16,544,353 18.30 2014-09-15
1033 2014-09-16 900,063 -16,600 0.11 836,039,831 16,111,128 17.90 2014-09-12
1034 2014-09-15 916,663 -33,600 0.11 836,039,831 16,591,600 18.10 2014-09-11
1035 2014-09-12 950,263 -12,200 0.11 836,039,831 16,344,524 17.20 2014-09-10
1036 2014-09-11 962,463 -12,400 0.12 836,039,831 16,554,364 17.20 2014-09-08
1037 2014-09-10 974,863 16,800 0.12 836,039,831 16,475,185 16.90 2014-09-05
1038 2014-09-08 958,063 40,600 0.11 836,039,831 16,287,071 17.00 2014-09-04
1039 2014-09-05 917,463 5,800 0.11 836,039,831 15,963,856 17.40 2014-09-03
1040 2014-09-04 911,663 24,000 0.11 836,039,831 15,498,271 17.00 2014-09-02
1041 2014-09-03 887,663 27,400 0.11 836,039,831 15,001,505 16.90 2014-09-01
1042 2014-09-02 860,263 47,200 0.10 836,039,831 15,398,708 17.90 2014-08-29
1043 2014-09-01 813,063 -39,600 0.10 836,039,831 14,879,053 18.30 2014-08-28
1044 2014-08-29 852,663 -1,800 0.10 836,039,831 15,688,999 18.40 2014-08-27
1045 2014-08-28 854,463 -24,226 0.10 836,039,831 15,893,012 18.60 2014-08-26
1046 2014-08-27 878,689 -33,200 0.11 836,039,831 15,904,271 18.10 2014-08-25
1047 2014-08-26 911,889 -254,200 0.11 836,039,831 17,052,324 18.70 2014-08-22
1048 2014-08-25 1,166,089 -8,200 0.14 836,039,831 23,788,216 20.40 2014-08-21
1049 2014-08-22 1,174,289 11,000 0.14 836,039,831 23,838,067 20.30 2014-08-20
1050 2014-08-21 1,163,289 -13,000 0.14 836,039,831 23,149,451 19.90 2014-08-19
1051 2014-08-20 1,176,289 18,600 0.14 836,039,831 23,643,409 20.10 2014-08-18
1052 2014-08-19 1,157,689 15,800 0.14 836,039,831 22,459,167 19.40 2014-08-15
1053 2014-08-18 1,141,889 57,200 0.14 836,039,831 21,810,080 19.10 2014-08-14
1054 2014-08-15 1,084,689 7,600 0.13 836,039,831 21,259,904 19.60 2014-08-13
1055 2014-08-14 1,077,089 -3,000 0.13 836,039,831 21,110,944 19.60 2014-08-12
1056 2014-08-13 1,080,089 -1,600 0.13 836,039,831 21,277,753 19.70 2014-08-11
1057 2014-08-12 1,081,689 118,000 0.13 836,039,831 21,525,611 19.90 2014-08-08
1058 2014-08-08 963,689 -18,200 0.12 836,039,831 18,888,304 19.60 2014-08-06
1059 2014-08-07 981,889 -3,800 0.12 836,039,831 19,245,024 19.60 2014-08-05
1060 2014-08-06 985,689 40,600 0.12 836,039,831 19,516,642 19.80 2014-08-04
1061 2014-08-05 945,089 22,800 0.11 836,039,831 18,618,253 19.70 2014-08-01
1062 2014-08-04 922,289 -9,000 0.11 836,039,831 18,722,467 20.30 2014-07-31
1063 2014-08-01 931,289 -13,200 0.11 836,039,831 18,625,780 20.00 2014-07-30
1064 2014-07-31 944,489 -110,600 0.11 836,039,831 18,889,780 20.00 2014-07-29
1065 2014-07-30 1,055,089 45,400 0.13 836,039,831 20,996,271 19.90 2014-07-28
1066 2014-07-29 1,009,689 -110,000 0.12 836,039,831 20,900,562 20.70 2014-07-25
1067 2014-07-28 1,119,689 -97,600 0.13 836,039,831 21,945,904 19.60 2014-07-24
1068 2014-07-25 1,217,289 -30,600 0.15 836,039,831 21,180,829 17.40 2014-07-23
1069 2014-07-24 1,247,889 43,600 0.15 836,039,831 21,338,902 17.10 2014-07-22
1070 2014-07-23 1,204,289 178,000 0.14 836,039,831 20,352,484 16.90 2014-07-21
1071 2014-07-22 1,026,289 98,000 0.12 836,039,831 17,549,542 17.10 2014-07-18
1072 2014-07-21 928,289 44,000 0.11 836,039,831 16,245,058 17.50 2014-07-17
1073 2014-07-18 884,289 21,600 0.11 836,039,831 15,121,342 17.10 2014-07-16
1074 2014-07-17 862,689 54,400 0.10 836,039,831 15,097,058 17.50 2014-07-15
1075 2014-07-16 808,289 -29,600 0.10 836,039,831 13,740,913 17.00 2014-07-14
1076 2014-07-15 837,889 136,400 0.10 836,039,831 14,495,480 17.30 2014-07-11
1077 2014-07-14 701,489 51,000 0.08 836,039,831 12,346,206 17.60 2014-07-10
1078 2014-07-11 650,489 0.08 836,039,831 11,708,802 18.00 2014-07-09

Copyright & disclaimer, Privacy policy

Back to top